Enviro Energy International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08182 | 2003-02-18 | 2010-12-16 | 2010-12-17 | |
| HK Main | 01102 | 2010-12-17 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.045 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.046 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.046 | 2025-11-10 | |||||
| 4 | 2025-03-24 | 503,750 | -20,300 | 0.03 | 1,439,385,743 | 26,699 | 0.053 | 2025-03-20 |
| 5 | 2025-03-13 | 524,050 | -2,000 | 0.04 | 1,439,385,743 | 29,871 | 0.057 | 2025-03-11 |
| 6 | 2025-03-12 | 526,050 | -109,200 | 0.04 | 1,439,385,743 | 28,407 | 0.054 | 2025-03-10 |
| 7 | 2025-03-10 | 635,250 | -12,500 | 0.04 | 1,439,385,743 | 35,574 | 0.056 | 2025-03-06 |
| 8 | 2025-03-07 | 647,750 | -236,000 | 0.05 | 1,439,385,743 | 38,217 | 0.059 | 2025-03-05 |
| 9 | 2025-03-06 | 883,750 | -4,000 | 0.06 | 1,439,385,743 | 52,141 | 0.059 | 2025-03-04 |
| 10 | 2025-03-03 | 887,750 | 240,000 | 0.06 | 1,439,385,743 | 52,377 | 0.059 | 2025-02-27 |
| 11 | 2025-02-20 | 647,750 | 200,000 | 0.05 | 1,439,385,743 | 39,513 | 0.061 | 2025-02-18 |
| 12 | 2025-02-11 | 447,750 | -600,000 | 0.03 | 1,439,385,743 | 33,134 | 0.074 | 2025-02-07 |
| 13 | 2025-01-08 | 1,047,750 | 600,000 | 0.07 | 1,439,385,743 | 69,152 | 0.066 | 2025-01-06 |
| 14 | 2025-01-02 | 447,750 | -524,000 | 0.03 | 1,439,385,743 | 30,895 | 0.069 | 2024-12-27 |
| 15 | 2024-12-30 | 971,750 | 524,000 | 0.07 | 1,439,385,743 | 70,938 | 0.073 | 2024-12-23 |
| 16 | 2024-12-27 | 447,750 | -318,000 | 0.03 | 1,439,385,743 | 30,895 | 0.069 | 2024-12-20 |
| 17 | 2024-12-23 | 765,750 | -658,000 | 0.05 | 1,439,385,743 | 62,026 | 0.081 | 2024-12-19 |
| 18 | 2024-12-10 | 1,423,750 | 520,000 | 0.10 | 1,439,385,743 | 76,883 | 0.054 | 2024-12-06 |
| 19 | 2024-12-09 | 903,750 | 240,000 | 0.06 | 1,439,385,743 | 60,551 | 0.067 | 2024-12-05 |
| 20 | 2024-12-02 | 663,750 | 106,000 | 0.05 | 1,439,385,743 | 51,109 | 0.077 | 2024-11-28 |
| 21 | 2024-11-28 | 557,750 | 110,000 | 0.04 | 1,439,385,743 | 40,716 | 0.073 | 2024-11-26 |
| 22 | 2024-05-27 | 447,750 | -21,600 | 0.08 | 542,392,207 | 51,491 | 0.115 | 2024-05-23 |
| 23 | 2023-07-18 | 469,350 | -900 | 0.09 | 542,392,207 | 42,242 | 0.090 | 2023-07-13 |
| 24 | 2023-07-13 | 470,250 | -42,000 | 0.09 | 542,392,207 | 32,447 | 0.069 | 2023-07-11 |
| 25 | 2023-07-12 | 512,250 | -58,000 | 0.09 | 542,392,207 | 29,711 | 0.058 | 2023-07-10 |
| 26 | 2021-09-16 | 570,250 | -29,500 | 0.11 | 542,392,207 | 51,323 | 0.090 | 2021-09-14 |
| 27 | 2021-05-24 | 599,750 | -100,000 | 0.11 | 542,392,207 | 64,173 | 0.107 | 2021-05-20 |
| 28 | 2021-04-23 | 699,750 | -45,000 | 0.13 | 542,392,207 | 105,662 | 0.151 | 2021-04-21 |
| 29 | 2021-03-08 | 744,750 | 100,000 | 0.14 | 542,392,207 | 134,055 | 0.180 | 2021-03-04 |
| 30 | 2021-01-12 | 644,750 | 20,000 | 0.12 | 542,392,207 | 241,781 | 0.375 | 2021-01-08 |
| 31 | 2021-01-07 | 624,750 | 20,000 | 0.12 | 542,392,207 | 215,539 | 0.345 | 2021-01-05 |
| 32 | 2020-12-23 | 604,750 | -234,000 | 0.11 | 542,392,207 | 157,235 | 0.260 | 2020-12-21 |
| 33 | 2020-09-29 | 838,750 | 12,000 | 0.15 | 542,392,207 | 239,044 | 0.285 | 2020-09-25 |
| 34 | 2020-09-16 | 826,750 | 98,000 | 0.18 | 452,392,207 | 285,229 | 0.345 | 2020-09-14 |
| 35 | 2020-09-09 | 728,750 | 128,000 | 0.16 | 452,392,207 | 240,488 | 0.330 | 2020-09-07 |
| 36 | 2020-06-04 | 600,750 | -20,000 | 0.13 | 452,392,207 | 150,188 | 0.250 | 2020-06-02 |
| 37 | 2019-10-15 | 620,750 | -2,000 | 0.14 | 452,392,207 | 403,488 | 0.650 | 2019-10-11 |
| 38 | 2019-07-23 | 622,750 | -500 | 0.14 | 452,392,207 | 258,441 | 0.415 | 2019-07-19 |
| 39 | 2019-07-22 | 623,250 | -1,900 | 0.14 | 452,392,207 | 283,579 | 0.455 | 2019-07-18 |
| 40 | 2019-07-16 | 625,150 | -10,000 | 0.14 | 452,392,207 | 215,677 | 0.345 | 2019-07-12 |
| 41 | 2019-06-25 | 635,150 | -75,000 | 0.14 | 452,392,207 | 431,902 | 0.680 | 2019-06-21 |
| 42 | 2019-06-06 | 710,150 | -2,900 | 0.16 | 452,392,207 | 639,135 | 0.900 | 2019-06-04 |
| 43 | 2019-05-28 | 713,050 | -5,000 | 0.16 | 452,392,207 | 627,484 | 0.880 | 2019-05-24 |
| 44 | 2019-05-07 | 718,050 | 5,000 | 0.16 | 452,392,207 | 588,801 | 0.820 | 2019-05-03 |
| 45 | 2019-02-26 | 713,050 | 20,000 | 0.16 | 452,392,207 | 941,226 | 1.320 | 2019-02-22 |
| 46 | 2019-01-04 | 693,050 | 2,000 | 0.15 | 452,392,207 | 928,687 | 1.340 | 2019-01-02 |
| 47 | 2019-01-02 | 691,050 | -2,000 | 0.15 | 452,392,207 | 884,544 | 1.280 | 2018-12-27 |
| 48 | 2018-12-05 | 693,050 | -100 | 0.15 | 452,392,207 | 1,011,853 | 1.460 | 2018-12-03 |
| 49 | 2018-10-02 | 693,150 | -30,000 | 0.15 | 452,392,207 | 1,206,081 | 1.740 | 2018-09-27 |
| 50 | 2018-09-13 | 723,150 | -2,600 | 0.16 | 452,392,207 | 1,417,374 | 1.960 | 2018-09-11 |
| 51 | 2018-08-17 | 725,750 | -14,400 | 0.16 | 452,392,207 | 1,364,410 | 1.880 | 2018-08-15 |
| 52 | 2018-08-16 | 740,150 | 22,000 | 0.16 | 452,392,207 | 1,332,270 | 1.800 | 2018-08-14 |
| 53 | 2018-05-23 | 718,150 | 15,500 | 0.16 | 452,392,207 | 2,283,717 | 3.180 | 2018-05-18 |
| 54 | 2018-05-21 | 702,650 | 7,500 | 0.16 | 452,392,207 | 2,276,586 | 3.240 | 2018-05-17 |
| 55 | 2018-05-10 | 695,150 | -45,600 | 0.15 | 452,392,207 | 2,363,510 | 3.400 | 2018-05-08 |
| 56 | 2018-05-03 | 740,750 | -36,900 | 0.16 | 452,392,207 | 2,607,440 | 3.520 | 2018-04-30 |
| 57 | 2018-04-26 | 777,650 | -5,000 | 0.17 | 452,392,207 | 2,846,199 | 3.660 | 2018-04-24 |
| 58 | 2018-04-17 | 782,650 | -5,000 | 0.17 | 452,392,207 | 3,005,376 | 3.840 | 2018-04-13 |
| 59 | 2018-04-11 | 787,650 | 10,000 | 0.17 | 452,392,207 | 3,024,576 | 3.840 | 2018-04-09 |
| 60 | 2018-04-04 | 777,650 | -5,000 | 0.17 | 452,392,207 | 3,079,494 | 3.960 | 2018-03-29 |
| 61 | 2018-04-03 | 782,650 | -25,000 | 0.17 | 452,392,207 | 3,114,947 | 3.980 | 2018-03-28 |
| 62 | 2018-03-06 | 807,650 | -5,000 | 0.18 | 452,392,207 | 3,165,988 | 3.920 | 2018-03-02 |
| 63 | 2018-03-01 | 812,650 | -17,500 | 0.18 | 452,392,207 | 3,185,588 | 3.920 | 2018-02-27 |
| 64 | 2018-02-28 | 830,150 | -57,500 | 0.18 | 452,392,207 | 3,254,188 | 3.920 | 2018-02-26 |
| 65 | 2018-02-27 | 887,650 | 75,000 | 0.20 | 452,392,207 | 3,461,835 | 3.900 | 2018-02-23 |
| 66 | 2018-02-08 | 812,650 | 5,000 | 0.18 | 452,392,207 | 2,958,046 | 3.640 | 2018-02-06 |
| 67 | 2018-02-06 | 807,650 | 2,900 | 0.18 | 452,392,207 | 3,327,518 | 4.120 | 2018-02-02 |
| 68 | 2018-01-29 | 804,750 | -24,000 | 0.18 | 452,392,207 | 3,251,190 | 4.040 | 2018-01-25 |
| 69 | 2018-01-26 | 828,750 | -5,000 | 0.18 | 452,392,207 | 3,364,725 | 4.060 | 2018-01-24 |
| 70 | 2018-01-25 | 833,750 | 54,000 | 0.18 | 452,392,207 | 3,418,375 | 4.100 | 2018-01-23 |
| 71 | 2018-01-24 | 779,750 | 13,500 | 0.17 | 452,392,207 | 3,196,975 | 4.100 | 2018-01-22 |
| 72 | 2018-01-22 | 766,250 | -34,300 | 0.17 | 452,392,207 | 3,187,600 | 4.160 | 2018-01-18 |
| 73 | 2018-01-19 | 800,550 | 40,000 | 0.18 | 452,392,207 | 3,298,266 | 4.120 | 2018-01-17 |
| 74 | 2018-01-18 | 760,550 | 7,500 | 0.17 | 452,392,207 | 3,133,466 | 4.120 | 2018-01-16 |
| 75 | 2018-01-15 | 753,050 | -30,000 | 0.17 | 452,392,207 | 3,162,810 | 4.200 | 2018-01-11 |
| 76 | 2018-01-09 | 783,050 | -3,300 | 0.17 | 452,392,207 | 3,461,081 | 4.420 | 2018-01-05 |
| 77 | 2018-01-08 | 786,350 | 15,000 | 0.17 | 452,392,207 | 3,617,210 | 4.600 | 2018-01-04 |
| 78 | 2018-01-05 | 771,350 | -141,700 | 0.17 | 452,392,207 | 3,486,502 | 4.520 | 2018-01-03 |
| 79 | 2018-01-04 | 913,050 | 170,000 | 0.20 | 452,392,207 | 3,761,766 | 4.120 | 2018-01-02 |
| 80 | 2018-01-03 | 743,050 | 25,000 | 0.16 | 452,392,207 | 3,016,783 | 4.060 | 2017-12-29 |
| 81 | 2017-12-29 | 718,050 | -600 | 0.16 | 452,392,207 | 2,944,005 | 4.100 | 2017-12-27 |
| 82 | 2017-12-27 | 718,650 | -15,900 | 0.16 | 452,392,207 | 2,946,465 | 4.100 | 2017-12-21 |
| 83 | 2017-12-22 | 734,550 | 5,000 | 0.16 | 452,392,207 | 2,879,436 | 3.920 | 2017-12-20 |
| 84 | 2017-12-21 | 729,550 | 15,900 | 0.16 | 452,392,207 | 2,874,427 | 3.940 | 2017-12-19 |
| 85 | 2017-12-20 | 713,650 | 2,900 | 0.16 | 452,392,207 | 2,868,873 | 4.020 | 2017-12-18 |
| 86 | 2017-12-19 | 710,750 | -224,600 | 0.16 | 452,392,207 | 3,198,375 | 4.500 | 2017-12-15 |
| 87 | 2017-12-18 | 935,350 | 26,600 | 0.21 | 452,392,207 | 4,396,145 | 4.700 | 2017-12-14 |
| 88 | 2017-12-12 | 908,750 | -49,900 | 0.20 | 452,392,207 | 4,325,650 | 4.760 | 2017-12-08 |
| 89 | 2017-12-11 | 958,650 | -222,700 | 0.21 | 452,392,207 | 4,544,001 | 4.740 | 2017-12-07 |
| 90 | 2017-12-07 | 1,181,350 | -20,000 | 0.26 | 452,392,207 | 5,788,615 | 4.900 | 2017-12-05 |
| 91 | 2017-12-06 | 1,201,350 | -1,400 | 0.27 | 452,392,207 | 5,838,561 | 4.860 | 2017-12-04 |
| 92 | 2017-12-05 | 1,202,750 | 30,400 | 0.27 | 452,392,207 | 5,412,375 | 4.500 | 2017-12-01 |
| 93 | 2017-12-04 | 1,172,350 | 4,600 | 0.26 | 452,392,207 | 5,486,598 | 4.680 | 2017-11-30 |
| 94 | 2017-12-01 | 1,167,750 | 6,500 | 0.26 | 452,392,207 | 5,535,135 | 4.740 | 2017-11-29 |
| 95 | 2017-11-30 | 1,161,250 | 36,400 | 0.26 | 452,392,207 | 5,434,650 | 4.680 | 2017-11-28 |
| 96 | 2017-11-29 | 1,124,850 | -5,000 | 0.25 | 452,392,207 | 5,489,268 | 4.880 | 2017-11-27 |
| 97 | 2017-11-28 | 1,129,850 | -5,000 | 0.25 | 452,392,207 | 5,468,474 | 4.840 | 2017-11-24 |
| 98 | 2017-11-27 | 1,134,850 | -98,000 | 0.25 | 452,392,207 | 5,447,280 | 4.800 | 2017-11-23 |
| 99 | 2017-11-21 | 1,232,850 | -39,600 | 0.27 | 452,392,207 | 6,287,535 | 5.100 | 2017-11-17 |
| 100 | 2017-11-20 | 1,272,450 | 98,000 | 0.28 | 452,392,207 | 6,489,495 | 5.100 | 2017-11-16 |
| 101 | 2017-11-17 | 1,174,450 | -111,300 | 0.26 | 452,392,207 | 5,825,272 | 4.960 | 2017-11-15 |
| 102 | 2017-11-16 | 1,285,750 | 143,500 | 0.28 | 452,392,207 | 6,557,325 | 5.100 | 2017-11-14 |
| 103 | 2017-11-15 | 1,142,250 | -2,200 | 0.25 | 452,392,207 | 5,825,475 | 5.100 | 2017-11-13 |
| 104 | 2017-11-14 | 1,144,450 | 10,000 | 0.25 | 452,392,207 | 5,035,580 | 4.400 | 2017-11-10 |
| 105 | 2017-11-13 | 1,134,450 | 5,800 | 0.25 | 452,392,207 | 4,946,202 | 4.360 | 2017-11-09 |
| 106 | 2017-11-10 | 1,128,650 | 68,900 | 0.25 | 452,392,207 | 4,966,060 | 4.400 | 2017-11-08 |
| 107 | 2017-11-09 | 1,059,750 | 31,600 | 0.23 | 452,392,207 | 4,853,655 | 4.580 | 2017-11-07 |
| 108 | 2017-11-08 | 1,028,150 | 47,900 | 0.23 | 452,392,207 | 4,935,120 | 4.800 | 2017-11-06 |
| 109 | 2017-11-07 | 980,250 | 106,000 | 0.22 | 452,392,207 | 4,528,755 | 4.620 | 2017-11-03 |
| 110 | 2017-11-06 | 874,250 | -6,000 | 0.23 | 376,997,207 | 3,759,275 | 4.300 | 2017-11-02 |
| 111 | 2017-11-03 | 880,250 | -93,300 | 0.23 | 376,997,207 | 3,380,160 | 3.840 | 2017-11-01 |
| 112 | 2017-11-02 | 973,550 | 20,000 | 0.26 | 376,997,207 | 3,426,896 | 3.520 | 2017-10-31 |
| 113 | 2017-10-31 | 953,550 | 15,000 | 0.25 | 376,997,207 | 3,337,425 | 3.500 | 2017-10-27 |
| 114 | 2017-10-30 | 938,550 | 5,000 | 0.25 | 376,997,207 | 3,435,093 | 3.660 | 2017-10-26 |
| 115 | 2017-10-26 | 933,550 | -326,000 | 0.25 | 376,997,207 | 2,875,334 | 3.080 | 2017-10-24 |
| 116 | 2017-10-18 | 1,259,550 | 50,000 | 0.33 | 376,997,207 | 4,383,234 | 3.480 | 2017-10-16 |
| 117 | 2017-10-17 | 1,209,550 | 25,000 | 0.32 | 376,997,207 | 4,015,706 | 3.320 | 2017-10-13 |
| 118 | 2017-10-10 | 1,184,550 | -10,000 | 0.31 | 376,997,207 | 3,648,414 | 3.080 | 2017-10-06 |
| 119 | 2017-09-28 | 1,194,550 | 15,000 | 0.32 | 376,997,207 | 4,061,470 | 3.400 | 2017-09-26 |
| 120 | 2017-09-27 | 1,179,550 | 22,100 | 0.31 | 376,997,207 | 3,727,378 | 3.160 | 2017-09-25 |
| 121 | 2017-09-26 | 1,157,450 | 59,000 | 0.31 | 376,997,207 | 4,120,522 | 3.560 | 2017-09-22 |
| 122 | 2017-09-25 | 1,098,450 | 13,100 | 0.29 | 376,997,207 | 4,064,265 | 3.700 | 2017-09-21 |
| 123 | 2017-09-22 | 1,085,350 | -3,600 | 0.29 | 376,997,207 | 3,690,190 | 3.400 | 2017-09-20 |
| 124 | 2017-09-21 | 1,088,950 | 7,500 | 0.29 | 376,997,207 | 2,896,607 | 2.660 | 2017-09-19 |
| 125 | 2017-09-20 | 1,081,450 | 7,700 | 0.29 | 376,997,207 | 2,746,883 | 2.540 | 2017-09-18 |
| 126 | 2017-08-30 | 1,073,750 | -1,000 | 0.28 | 376,997,207 | 1,653,575 | 1.540 | 2017-08-28 |
| 127 | 2017-08-14 | 1,074,750 | 8,300 | 0.29 | 376,997,207 | 1,719,600 | 1.600 | 2017-08-10 |
| 128 | 2017-08-07 | 1,066,450 | -2,500 | 0.28 | 376,997,207 | 1,983,597 | 1.860 | 2017-08-03 |
| 129 | 2017-08-02 | 1,068,950 | 9,000 | 0.28 | 376,997,207 | 1,881,352 | 1.760 | 2017-07-31 |
| 130 | 2017-07-04 | 1,059,950 | -3,500 | 0.28 | 376,997,207 | 2,162,298 | 2.040 | 2017-06-30 |
| 131 | 2017-06-02 | 1,063,450 | 10,000 | 0.28 | 376,997,207 | 2,211,976 | 2.080 | 2017-05-31 |
| 132 | 2017-05-24 | 1,053,450 | -10,000 | 0.28 | 376,997,207 | 2,359,728 | 2.240 | 2017-05-22 |
| 133 | 2017-05-17 | 1,063,450 | -8,400 | 0.28 | 376,997,207 | 2,233,245 | 2.100 | 2017-05-15 |
| 134 | 2017-05-09 | 1,071,850 | 2,300 | 0.28 | 376,997,207 | 2,529,566 | 2.360 | 2017-05-05 |
| 135 | 2017-04-21 | 1,069,550 | -90,000 | 0.28 | 376,997,207 | 2,459,965 | 2.300 | 2017-04-19 |
| 136 | 2017-04-13 | 1,159,550 | -15,000 | 0.31 | 376,997,207 | 2,666,965 | 2.300 | 2017-04-11 |
| 137 | 2017-04-10 | 1,174,550 | -36,400 | 0.31 | 376,997,207 | 2,818,920 | 2.400 | 2017-04-06 |
| 138 | 2017-03-31 | 1,210,950 | -500 | 0.32 | 376,997,207 | 3,027,375 | 2.500 | 2017-03-29 |
| 139 | 2017-03-23 | 1,211,450 | 38,500 | 0.32 | 376,997,207 | 3,125,541 | 2.580 | 2017-03-21 |
| 140 | 2017-03-20 | 1,172,950 | 35,000 | 0.31 | 376,997,207 | 3,026,211 | 2.580 | 2017-03-16 |
| 141 | 2017-03-17 | 1,137,950 | 27,600 | 0.30 | 376,997,207 | 2,935,911 | 2.580 | 2017-03-15 |
| 142 | 2017-02-24 | 1,110,350 | -25,000 | 0.29 | 376,997,207 | 3,064,566 | 2.760 | 2017-02-22 |
| 143 | 2017-02-09 | 1,135,350 | 15,000 | 0.30 | 376,997,207 | 3,065,445 | 2.700 | 2017-02-07 |
| 144 | 2017-02-01 | 1,120,350 | -3,200 | 0.30 | 376,997,207 | 2,890,503 | 2.580 | 2017-01-25 |
| 145 | 2017-01-24 | 1,123,550 | 60,000 | 0.30 | 376,997,207 | 2,898,759 | 2.580 | 2017-01-20 |
| 146 | 2017-01-10 | 1,063,550 | 500 | 0.28 | 376,997,207 | 2,871,585 | 2.700 | 2017-01-06 |
| 147 | 2016-12-28 | 1,063,050 | -10,000 | 0.28 | 376,997,207 | 2,934,018 | 2.760 | 2016-12-22 |
| 148 | 2016-12-21 | 1,073,050 | -25,000 | 0.28 | 376,997,207 | 3,026,001 | 2.820 | 2016-12-19 |
| 149 | 2016-12-13 | 1,098,050 | 38,800 | 0.29 | 376,997,207 | 3,162,384 | 2.880 | 2016-12-09 |
| 150 | 2016-12-05 | 1,059,250 | 50,000 | 0.28 | 376,997,207 | 3,368,415 | 3.180 | 2016-12-01 |
| 151 | 2016-11-10 | 1,009,250 | 32,500 | 0.27 | 376,988,667 | 3,391,080 | 3.360 | 2016-11-08 |
| 152 | 2016-11-04 | 976,750 | 2,500 | 0.26 | 376,988,667 | 3,418,625 | 3.500 | 2016-11-02 |
| 153 | 2016-11-03 | 974,250 | -10,000 | 0.26 | 376,988,667 | 3,565,755 | 3.660 | 2016-11-01 |
| 154 | 2016-10-20 | 984,250 | -3,000 | 0.26 | 376,988,667 | 2,952,750 | 3.000 | 2016-10-18 |
| 155 | 2016-10-18 | 987,250 | 115,100 | 0.26 | 376,988,667 | 3,099,965 | 3.140 | 2016-10-14 |
| 156 | 2016-10-17 | 872,150 | -250,000 | 0.25 | 352,630,578 | 2,703,665 | 3.100 | 2016-10-13 |
| 157 | 2016-10-13 | 1,122,150 | 242,000 | 0.32 | 352,630,578 | 3,501,108 | 3.120 | 2016-10-11 |
| 158 | 2016-10-06 | 880,150 | -12,300 | 0.25 | 352,630,578 | 2,552,435 | 2.900 | 2016-10-04 |
| 159 | 2016-09-30 | 892,450 | 50,000 | 0.25 | 352,630,578 | 2,623,803 | 2.940 | 2016-09-28 |
| 160 | 2016-09-29 | 842,450 | -5,000 | 0.24 | 352,630,578 | 2,544,199 | 3.020 | 2016-09-27 |
| 161 | 2016-09-28 | 847,450 | 2,300 | 0.24 | 352,630,578 | 2,457,605 | 2.900 | 2016-09-26 |
| 162 | 2016-09-21 | 845,150 | -3,500 | 0.24 | 352,630,578 | 2,349,517 | 2.780 | 2016-09-19 |
| 163 | 2016-09-12 | 848,650 | 500 | 0.24 | 352,630,578 | 2,410,166 | 2.840 | 2016-09-08 |
| 164 | 2016-08-19 | 848,150 | -3,500 | 0.24 | 352,630,578 | 2,425,709 | 2.860 | 2016-08-17 |
| 165 | 2016-08-17 | 851,650 | 100 | 0.24 | 352,630,578 | 2,469,785 | 2.900 | 2016-08-15 |
| 166 | 2016-08-15 | 851,550 | -3,500 | 0.24 | 352,630,578 | 2,469,495 | 2.900 | 2016-08-11 |
| 167 | 2016-08-10 | 855,050 | 400 | 0.24 | 352,630,578 | 2,377,039 | 2.780 | 2016-08-08 |
| 168 | 2016-08-03 | 854,650 | 30,000 | 0.24 | 352,630,578 | 2,324,648 | 2.720 | 2016-07-29 |
| 169 | 2016-07-26 | 824,650 | -15,000 | 0.23 | 352,630,578 | 2,424,471 | 2.940 | 2016-07-22 |
| 170 | 2016-07-25 | 839,650 | 25,000 | 0.24 | 352,630,578 | 2,351,020 | 2.800 | 2016-07-21 |
| 171 | 2016-07-22 | 814,650 | 15,000 | 0.23 | 352,630,578 | 2,281,020 | 2.800 | 2016-07-20 |
| 172 | 2016-07-19 | 799,650 | 5,000 | 0.23 | 352,630,578 | 2,015,118 | 2.520 | 2016-07-15 |
| 173 | 2016-07-04 | 794,650 | 3,000 | 0.23 | 352,630,578 | 1,970,732 | 2.480 | 2016-06-29 |
| 174 | 2016-06-28 | 791,650 | 5,000 | 0.22 | 352,630,578 | 1,979,125 | 2.500 | 2016-06-24 |
| 175 | 2016-06-24 | 786,650 | -5,000 | 0.22 | 352,630,578 | 1,982,358 | 2.520 | 2016-06-22 |
| 176 | 2016-06-23 | 791,650 | 5,000 | 0.22 | 352,630,578 | 2,010,791 | 2.540 | 2016-06-21 |
| 177 | 2016-05-17 | 786,650 | -56,600 | 0.22 | 352,630,578 | 2,297,018 | 2.920 | 2016-05-13 |
| 178 | 2016-05-10 | 843,250 | -1,300 | 0.24 | 352,630,578 | 2,664,670 | 3.160 | 2016-05-06 |
| 179 | 2016-04-25 | 844,550 | 21,600 | 0.24 | 352,630,578 | 2,770,124 | 3.280 | 2016-04-21 |
| 180 | 2016-04-22 | 822,950 | 35,000 | 0.23 | 352,630,578 | 2,633,440 | 3.200 | 2016-04-20 |
| 181 | 2016-04-21 | 787,950 | -3,500 | 0.22 | 352,630,578 | 2,615,994 | 3.320 | 2016-04-19 |
| 182 | 2016-04-06 | 791,450 | -23,500 | 0.22 | 352,630,578 | 2,358,521 | 2.980 | 2016-04-01 |
| 183 | 2016-04-05 | 814,950 | -30,600 | 0.23 | 352,630,578 | 2,656,737 | 3.260 | 2016-03-31 |
| 184 | 2016-03-18 | 845,550 | 2,500 | 0.24 | 352,630,578 | 2,350,629 | 2.780 | 2016-03-16 |
| 185 | 2016-03-17 | 843,050 | 10,000 | 0.24 | 352,630,578 | 2,394,262 | 2.840 | 2016-03-15 |
| 186 | 2016-03-09 | 833,050 | 12,000 | 0.24 | 352,630,578 | 2,582,455 | 3.100 | 2016-03-07 |
| 187 | 2016-03-04 | 821,050 | -5,000 | 0.23 | 352,630,578 | 2,397,466 | 2.920 | 2016-03-02 |
| 188 | 2016-03-02 | 826,050 | -800 | 0.23 | 352,630,578 | 2,213,814 | 2.680 | 2016-02-29 |
| 189 | 2016-03-01 | 826,850 | 15,000 | 0.23 | 352,630,578 | 2,348,254 | 2.840 | 2016-02-26 |
| 190 | 2016-02-25 | 811,850 | -1,700 | 0.23 | 352,630,578 | 2,419,313 | 2.980 | 2016-02-23 |
| 191 | 2016-02-19 | 813,550 | 800 | 0.23 | 352,630,578 | 2,050,146 | 2.520 | 2016-02-17 |
| 192 | 2016-02-18 | 812,750 | -40,000 | 0.23 | 352,630,578 | 2,113,150 | 2.600 | 2016-02-16 |
| 193 | 2016-02-15 | 852,750 | 20,000 | 0.24 | 352,630,488 | 1,910,160 | 2.240 | 2016-02-11 |
| 194 | 2016-02-11 | 832,750 | 5,000 | 0.24 | 352,630,488 | 2,065,220 | 2.480 | 2016-02-04 |
| 195 | 2016-02-05 | 827,750 | -5,000 | 0.23 | 352,630,488 | 1,688,610 | 2.040 | 2016-02-03 |
| 196 | 2016-02-03 | 832,750 | -1,500 | 0.24 | 352,630,488 | 1,698,810 | 2.040 | 2016-02-01 |
| 197 | 2016-01-27 | 834,250 | 15,000 | 0.24 | 352,630,488 | 1,868,720 | 2.240 | 2016-01-25 |
| 198 | 2015-12-29 | 819,250 | -7,500 | 0.23 | 352,600,338 | 3,031,225 | 3.700 | 2015-12-23 |
| 199 | 2015-12-23 | 826,750 | -1,800 | 0.23 | 352,600,338 | 3,025,905 | 3.660 | 2015-12-21 |
| 200 | 2015-12-17 | 828,550 | 5,000 | 0.23 | 352,600,338 | 2,833,641 | 3.420 | 2015-12-15 |
| 201 | 2015-12-14 | 823,550 | 300 | 0.23 | 352,600,338 | 3,014,193 | 3.660 | 2015-12-10 |
| 202 | 2015-12-10 | 823,250 | 1,500 | 0.23 | 352,600,338 | 2,980,165 | 3.620 | 2015-12-08 |
| 203 | 2015-12-07 | 821,750 | -5,000 | 0.23 | 352,600,338 | 3,171,955 | 3.860 | 2015-12-03 |
| 204 | 2015-12-03 | 826,750 | -30,600 | 0.23 | 352,600,338 | 3,307,000 | 4.000 | 2015-12-01 |
| 205 | 2015-11-30 | 857,350 | 5,000 | 0.24 | 352,600,038 | 3,583,723 | 4.180 | 2015-11-26 |
| 206 | 2015-11-18 | 852,350 | 300 | 0.24 | 352,600,038 | 3,392,353 | 3.980 | 2015-11-16 |
| 207 | 2015-11-13 | 852,050 | -13,100 | 0.24 | 352,544,088 | 3,544,528 | 4.160 | 2015-11-11 |
| 208 | 2015-11-12 | 865,150 | 30,600 | 0.25 | 352,544,088 | 3,650,933 | 4.220 | 2015-11-10 |
| 209 | 2015-11-11 | 834,550 | 1,000 | 0.24 | 352,544,088 | 3,555,183 | 4.260 | 2015-11-09 |
| 210 | 2015-11-09 | 833,550 | -1,500 | 0.24 | 352,544,088 | 3,734,304 | 4.480 | 2015-11-05 |
| 211 | 2015-11-05 | 835,050 | 1,500 | 0.24 | 352,544,088 | 3,407,004 | 4.080 | 2015-11-03 |
| 212 | 2015-10-19 | 833,550 | -3,200 | 0.24 | 352,526,388 | 4,001,040 | 4.800 | 2015-10-15 |
| 213 | 2015-10-07 | 836,750 | -5,000 | 0.24 | 352,418,238 | 4,267,425 | 5.100 | 2015-10-05 |
| 214 | 2015-10-05 | 841,750 | -25,000 | 0.24 | 352,418,238 | 3,821,545 | 4.540 | 2015-09-30 |
| 215 | 2015-10-02 | 866,750 | 22,500 | 0.25 | 352,418,238 | 4,021,720 | 4.640 | 2015-09-29 |
| 216 | 2015-09-29 | 844,250 | -34,500 | 0.28 | 299,819,398 | 4,136,825 | 4.900 | 2015-09-24 |
| 217 | 2015-09-22 | 878,750 | 27,000 | 0.29 | 299,819,398 | 4,569,500 | 5.200 | 2015-09-18 |
| 218 | 2015-09-21 | 851,750 | 3,000 | 0.28 | 299,819,398 | 4,139,505 | 4.860 | 2015-09-17 |
| 219 | 2015-09-16 | 848,750 | 25,000 | 0.28 | 299,777,248 | 4,243,750 | 5.000 | 2015-09-14 |
| 220 | 2015-09-15 | 823,750 | 27,500 | 0.27 | 299,777,248 | 4,036,375 | 4.900 | 2015-09-11 |
| 221 | 2015-09-14 | 796,250 | -7,500 | 0.27 | 299,777,248 | 3,806,075 | 4.780 | 2015-09-10 |
| 222 | 2015-09-11 | 803,750 | -235,700 | 0.27 | 299,777,248 | 4,661,750 | 5.800 | 2015-09-09 |
| 223 | 2015-09-10 | 1,039,450 | -10,000 | 0.35 | 299,777,248 | 3,970,699 | 3.820 | 2015-09-08 |
| 224 | 2015-09-08 | 1,049,450 | -16,300 | 0.35 | 299,777,248 | 3,757,031 | 3.580 | 2015-09-04 |
| 225 | 2015-09-02 | 1,065,750 | -6,500 | 0.36 | 299,777,248 | 4,049,850 | 3.800 | 2015-08-31 |
| 226 | 2015-09-01 | 1,072,250 | 25,100 | 0.36 | 299,777,248 | 4,310,445 | 4.020 | 2015-08-28 |
| 227 | 2015-08-28 | 1,047,150 | 28,200 | 0.35 | 299,711,218 | 3,539,367 | 3.380 | 2015-08-26 |
| 228 | 2015-08-25 | 1,018,950 | 10,000 | 0.34 | 299,591,848 | 4,035,042 | 3.960 | 2015-08-21 |
| 229 | 2015-08-24 | 1,008,950 | 2,200 | 0.34 | 299,591,848 | 4,055,979 | 4.020 | 2015-08-20 |
| 230 | 2015-08-14 | 1,006,750 | -4,300 | 0.34 | 299,485,648 | 5,033,750 | 5.000 | 2015-08-12 |
| 231 | 2015-08-13 | 1,011,050 | -6,400 | 0.34 | 299,485,648 | 5,257,460 | 5.200 | 2015-08-11 |
| 232 | 2015-08-12 | 1,017,450 | 50,600 | 0.34 | 299,485,648 | 5,595,975 | 5.500 | 2015-08-10 |
| 233 | 2015-08-11 | 966,850 | -12,500 | 0.32 | 299,485,648 | 5,027,620 | 5.200 | 2015-08-07 |
| 234 | 2015-08-07 | 979,350 | 7,000 | 0.33 | 299,188,558 | 5,190,555 | 5.300 | 2015-08-05 |
| 235 | 2015-08-06 | 972,350 | 13,000 | 0.32 | 299,188,558 | 5,056,220 | 5.200 | 2015-08-04 |
| 236 | 2015-08-03 | 959,350 | 1,700 | 0.32 | 299,188,558 | 5,372,360 | 5.600 | 2015-07-30 |
| 237 | 2015-07-30 | 957,650 | 16,000 | 0.32 | 298,980,328 | 5,267,075 | 5.500 | 2015-07-28 |
| 238 | 2015-07-29 | 941,650 | -21,000 | 0.31 | 298,980,328 | 5,084,910 | 5.400 | 2015-07-27 |
| 239 | 2015-07-28 | 962,650 | 5,700 | 0.32 | 298,980,328 | 6,064,695 | 6.300 | 2015-07-24 |
| 240 | 2015-07-27 | 956,950 | 8,700 | 0.32 | 298,980,328 | 6,220,175 | 6.500 | 2015-07-23 |
| 241 | 2015-07-24 | 948,250 | 20,000 | 0.32 | 298,980,328 | 6,068,800 | 6.400 | 2015-07-22 |
| 242 | 2015-07-23 | 928,250 | 35,000 | 0.31 | 298,391,968 | 5,662,325 | 6.100 | 2015-07-21 |
| 243 | 2015-07-22 | 893,250 | -32,500 | 0.30 | 298,391,968 | 5,716,800 | 6.400 | 2015-07-20 |
| 244 | 2015-07-21 | 925,750 | 8,500 | 0.31 | 298,391,968 | 6,295,100 | 6.800 | 2015-07-17 |
| 245 | 2015-07-17 | 917,250 | 15,000 | 0.31 | 297,516,740 | 4,677,975 | 5.100 | 2015-07-15 |
| 246 | 2015-07-16 | 902,250 | 12,500 | 0.30 | 297,516,740 | 4,872,150 | 5.400 | 2015-07-14 |
| 247 | 2015-07-15 | 889,750 | 4,500 | 0.30 | 297,516,740 | 5,249,525 | 5.900 | 2015-07-13 |
| 248 | 2015-07-14 | 885,250 | 17,500 | 0.30 | 296,922,380 | 5,488,550 | 6.200 | 2015-07-10 |
| 249 | 2015-07-13 | 867,750 | 33,500 | 0.29 | 296,922,380 | 4,859,400 | 5.600 | 2015-07-09 |
| 250 | 2015-07-10 | 834,250 | 5,000 | 0.30 | 281,242,918 | 2,919,875 | 3.500 | 2015-07-08 |
| 251 | 2015-07-08 | 829,250 | 12,500 | 0.29 | 281,242,918 | 4,229,175 | 5.100 | 2015-07-06 |
| 252 | 2015-07-07 | 816,750 | 16,000 | 0.30 | 273,742,918 | 5,308,875 | 6.500 | 2015-07-03 |
| 253 | 2015-07-06 | 800,750 | 10,000 | 0.29 | 273,127,088 | 6,966,525 | 8.700 | 2015-07-02 |
| 254 | 2015-07-03 | 790,750 | -1,200 | 0.29 | 273,127,088 | 7,433,050 | 9.400 | 2015-06-30 |
| 255 | 2015-07-02 | 791,950 | 500 | 0.29 | 273,127,088 | 6,889,965 | 8.700 | 2015-06-29 |
| 256 | 2015-06-30 | 791,450 | -23,300 | 0.30 | 265,627,088 | 7,518,775 | 9.500 | 2015-06-26 |
| 257 | 2015-06-29 | 814,750 | -5,850 | 0.31 | 265,627,088 | 7,658,650 | 9.400 | 2015-06-25 |
| 258 | 2015-06-26 | 820,600 | 15,000 | 0.31 | 265,063,508 | 8,123,940 | 9.900 | 2015-06-24 |
| 259 | 2015-06-25 | 805,600 | 15,100 | 0.30 | 264,873,518 | 8,217,120 | 10.20 | 2015-06-23 |
| 260 | 2015-06-24 | 790,500 | 25,800 | 0.30 | 264,873,518 | 8,063,100 | 10.20 | 2015-06-22 |
| 261 | 2015-06-23 | 764,700 | 17,700 | 0.29 | 264,570,908 | 8,411,700 | 11.00 | 2015-06-19 |
| 262 | 2015-06-22 | 747,000 | -35,500 | 0.28 | 264,570,908 | 8,964,000 | 12.00 | 2015-06-18 |
| 263 | 2015-06-19 | 782,500 | 574,000 | 0.30 | 264,570,908 | 8,607,500 | 11.00 | 2015-06-17 |
| 264 | 2015-06-18 | 208,500 | -79,000 | 0.08 | 264,570,908 | 2,418,600 | 11.60 | 2015-06-16 |
| 265 | 2015-06-17 | 287,500 | 15,800 | 0.11 | 264,109,339 | 2,932,500 | 10.20 | 2015-06-15 |
| 266 | 2015-06-16 | 271,700 | -38,400 | 0.10 | 264,109,339 | 2,363,790 | 8.700 | 2015-06-12 |
| 267 | 2015-06-15 | 310,100 | -139,700 | 0.12 | 264,109,339 | 2,015,650 | 6.500 | 2015-06-11 |
| 268 | 2015-06-12 | 449,800 | 250,000 | 0.17 | 264,109,339 | 2,078,076 | 4.620 | 2015-06-10 |
| 269 | 2015-06-11 | 199,800 | -16,000 | 0.08 | 264,109,339 | 1,058,940 | 5.300 | 2015-06-09 |
| 270 | 2015-06-10 | 215,800 | -55,200 | 0.08 | 264,109,339 | 1,208,480 | 5.600 | 2015-06-08 |
| 271 | 2015-06-09 | 271,000 | 1,000 | 0.10 | 264,109,339 | 1,680,200 | 6.200 | 2015-06-05 |
| 272 | 2015-06-08 | 270,000 | 25,000 | 0.10 | 264,109,339 | 1,755,000 | 6.500 | 2015-06-04 |
| 273 | 2015-06-05 | 245,000 | 5,000 | 0.09 | 262,047,989 | 1,592,500 | 6.500 | 2015-06-03 |
| 274 | 2015-06-04 | 240,000 | -12,500 | 0.09 | 262,047,989 | 1,680,000 | 7.000 | 2015-06-02 |
| 275 | 2015-06-03 | 252,500 | -1,500 | 0.10 | 262,047,989 | 1,590,750 | 6.300 | 2015-06-01 |
| 276 | 2015-06-01 | 254,000 | 1,650 | 0.10 | 262,047,989 | 1,676,400 | 6.600 | 2015-05-28 |
| 277 | 2015-05-29 | 252,350 | 18,300 | 0.10 | 262,047,989 | 1,867,390 | 7.400 | 2015-05-27 |
| 278 | 2015-05-28 | 234,050 | -27,300 | 0.09 | 262,047,989 | 1,755,375 | 7.500 | 2015-05-26 |
| 279 | 2015-05-27 | 261,350 | -1,100 | 0.10 | 262,047,989 | 1,907,855 | 7.300 | 2015-05-22 |
| 280 | 2015-05-26 | 262,450 | 1,500 | 0.10 | 262,047,989 | 1,889,640 | 7.200 | 2015-05-21 |
| 281 | 2015-05-22 | 260,950 | 7,800 | 0.10 | 262,047,989 | 1,461,320 | 5.600 | 2015-05-20 |
| 282 | 2015-05-21 | 253,150 | 1,500 | 0.10 | 262,047,989 | 1,291,065 | 5.100 | 2015-05-19 |
| 283 | 2015-05-20 | 251,650 | -3,900 | 0.10 | 262,047,989 | 1,102,227 | 4.380 | 2015-05-18 |
| 284 | 2015-05-19 | 255,550 | 59,000 | 0.10 | 262,047,989 | 1,139,753 | 4.460 | 2015-05-15 |
| 285 | 2015-05-06 | 196,550 | 4,500 | 0.08 | 262,047,989 | 680,063 | 3.460 | 2015-05-04 |
| 286 | 2015-05-05 | 192,050 | 30,000 | 0.07 | 262,047,989 | 652,970 | 3.400 | 2015-04-30 |
| 287 | 2015-05-04 | 162,050 | -62,100 | 0.06 | 262,047,989 | 580,139 | 3.580 | 2015-04-29 |
| 288 | 2015-04-29 | 224,150 | 25,000 | 0.09 | 262,047,989 | 641,069 | 2.860 | 2015-04-27 |
| 289 | 2015-04-27 | 199,150 | 100 | 0.08 | 262,047,989 | 585,501 | 2.940 | 2015-04-23 |
| 290 | 2015-04-24 | 199,050 | -13,000 | 0.08 | 262,047,989 | 557,340 | 2.800 | 2015-04-22 |
| 291 | 2015-04-23 | 212,050 | 200 | 0.08 | 262,047,989 | 525,884 | 2.480 | 2015-04-21 |
| 292 | 2015-04-20 | 211,850 | 3,000 | 0.08 | 262,047,989 | 491,492 | 2.320 | 2015-04-16 |
| 293 | 2015-04-16 | 208,850 | 10,000 | 0.08 | 262,047,989 | 467,824 | 2.240 | 2015-04-14 |
| 294 | 2015-04-15 | 198,850 | -25,000 | 0.08 | 262,047,989 | 457,355 | 2.300 | 2015-04-13 |
| 295 | 2015-04-14 | 223,850 | 25,000 | 0.09 | 262,047,989 | 461,131 | 2.060 | 2015-04-10 |
| 296 | 2015-03-26 | 198,850 | -900 | 0.08 | 262,047,989 | 413,608 | 2.080 | 2015-03-24 |
| 297 | 2015-03-25 | 199,750 | 900 | 0.08 | 262,047,989 | 391,510 | 1.960 | 2015-03-23 |
| 298 | 2015-03-18 | 198,850 | -9,900 | 0.08 | 262,047,659 | 397,700 | 2.000 | 2015-03-16 |
| 299 | 2015-03-17 | 208,750 | -30,100 | 0.08 | 262,047,659 | 384,100 | 1.840 | 2015-03-13 |
| 300 | 2015-03-13 | 238,850 | 40,000 | 0.09 | 262,047,659 | 372,606 | 1.560 | 2015-03-11 |
| 301 | 2015-02-26 | 198,850 | -4,000 | 0.08 | 262,047,359 | 334,068 | 1.680 | 2015-02-24 |
| 302 | 2015-02-03 | 202,850 | -9,000 | 0.08 | 262,016,579 | 316,446 | 1.560 | 2015-01-30 |
| 303 | 2015-02-02 | 211,850 | -10,000 | 0.08 | 262,016,579 | 355,908 | 1.680 | 2015-01-29 |
| 304 | 2015-01-30 | 221,850 | -12,000 | 0.08 | 262,016,579 | 390,456 | 1.760 | 2015-01-28 |
| 305 | 2015-01-29 | 233,850 | 7,500 | 0.09 | 262,016,579 | 350,775 | 1.500 | 2015-01-27 |
| 306 | 2015-01-27 | 226,350 | 16,000 | 0.09 | 262,016,579 | 371,214 | 1.640 | 2015-01-23 |
| 307 | 2014-12-11 | 210,350 | 27,500 | 0.08 | 262,015,950 | 492,219 | 2.340 | 2014-12-09 |
| 308 | 2014-11-21 | 182,850 | -900 | 0.07 | 262,015,950 | 446,154 | 2.440 | 2014-11-19 |
| 309 | 2014-11-20 | 183,750 | -14,000 | 0.07 | 262,015,950 | 452,025 | 2.460 | 2014-11-18 |
| 310 | 2014-11-18 | 197,750 | 5,000 | 0.08 | 262,015,950 | 549,745 | 2.780 | 2014-11-14 |
| 311 | 2014-11-17 | 192,750 | 80,850 | 0.07 | 262,015,950 | 501,150 | 2.600 | 2014-11-13 |
| 312 | 2014-10-29 | 111,900 | -800 | 0.06 | 174,677,300 | 275,274 | 2.460 | 2014-10-27 |
| 313 | 2014-10-28 | 112,700 | -65,500 | 0.06 | 174,677,300 | 302,036 | 2.680 | 2014-10-24 |
| 314 | 2014-10-27 | 178,200 | 68,300 | 0.10 | 174,677,300 | 502,524 | 2.820 | 2014-10-23 |
| 315 | 2014-10-23 | 109,900 | 700 | 0.06 | 174,677,300 | 239,582 | 2.180 | 2014-10-21 |
| 316 | 2014-10-20 | 109,200 | 100 | 0.06 | 174,677,300 | 262,080 | 2.400 | 2014-10-16 |
| 317 | 2014-10-17 | 109,100 | -75,000 | 0.06 | 174,677,300 | 272,750 | 2.500 | 2014-10-15 |
| 318 | 2014-10-16 | 184,100 | 1,200 | 0.11 | 174,677,300 | 644,350 | 3.500 | 2014-10-14 |
| 319 | 2014-10-15 | 182,900 | 3,800 | 0.10 | 174,677,300 | 603,570 | 3.300 | 2014-10-13 |
| 320 | 2014-10-13 | 179,100 | -5,000 | 0.10 | 174,677,300 | 619,686 | 3.460 | 2014-10-09 |
| 321 | 2014-10-10 | 184,100 | -4,900 | 0.11 | 174,677,300 | 603,848 | 3.280 | 2014-10-08 |
| 322 | 2014-09-30 | 189,000 | -90,500 | 0.11 | 174,677,300 | 597,240 | 3.160 | 2014-09-26 |
| 323 | 2014-09-25 | 279,500 | -6,000 | 0.16 | 174,677,300 | 866,450 | 3.100 | 2014-09-23 |
| 324 | 2014-09-23 | 285,500 | 6,000 | 0.16 | 174,677,300 | 810,820 | 2.840 | 2014-09-19 |
| 325 | 2014-09-18 | 279,500 | -2,500 | 0.16 | 174,677,300 | 782,600 | 2.800 | 2014-09-16 |
| 326 | 2014-09-17 | 282,000 | -1,400 | 0.16 | 174,677,300 | 778,320 | 2.760 | 2014-09-15 |
| 327 | 2014-09-15 | 283,400 | -3,600 | 0.16 | 174,677,300 | 838,864 | 2.960 | 2014-09-11 |
| 328 | 2014-09-12 | 287,000 | -10,000 | 0.16 | 174,677,300 | 740,460 | 2.580 | 2014-09-10 |
| 329 | 2014-09-11 | 297,000 | 2,500 | 0.17 | 174,677,300 | 718,740 | 2.420 | 2014-09-08 |
| 330 | 2014-09-08 | 294,500 | 10,000 | 0.17 | 174,677,300 | 665,570 | 2.260 | 2014-09-04 |
| 331 | 2014-09-01 | 284,500 | -60,200 | 0.16 | 174,677,300 | 751,080 | 2.640 | 2014-08-28 |
| 332 | 2014-08-29 | 344,700 | -27,900 | 0.20 | 174,677,300 | 972,054 | 2.820 | 2014-08-27 |
| 333 | 2014-08-28 | 372,600 | -13,400 | 0.21 | 174,677,300 | 1,058,184 | 2.840 | 2014-08-26 |
| 334 | 2014-08-25 | 386,000 | -10,000 | 0.22 | 174,677,300 | 1,119,400 | 2.900 | 2014-08-21 |
| 335 | 2014-08-22 | 396,000 | 4,900 | 0.23 | 174,677,300 | 1,156,320 | 2.920 | 2014-08-20 |
| 336 | 2014-08-20 | 391,100 | 5,000 | 0.22 | 174,677,300 | 1,181,122 | 3.020 | 2014-08-18 |
| 337 | 2014-08-19 | 386,100 | -4,000 | 0.22 | 174,677,300 | 1,243,242 | 3.220 | 2014-08-15 |
| 338 | 2014-08-18 | 390,100 | 44,000 | 0.22 | 174,677,300 | 1,240,518 | 3.180 | 2014-08-14 |
| 339 | 2014-08-15 | 346,100 | 5,000 | 0.20 | 174,677,300 | 1,128,286 | 3.260 | 2014-08-13 |
| 340 | 2014-06-04 | 341,100 | -6,000 | 0.20 | 174,677,300 | 961,902 | 2.820 | 2014-05-30 |
| 341 | 2014-05-12 | 347,100 | 6,000 | 0.20 | 174,677,300 | 846,924 | 2.440 | 2014-05-08 |
| 342 | 2014-05-08 | 341,100 | -1,500 | 0.20 | 174,677,300 | 941,436 | 2.760 | 2014-05-05 |
| 343 | 2014-05-05 | 342,600 | -1,900 | 0.20 | 174,677,300 | 972,984 | 2.840 | 2014-04-30 |
| 344 | 2014-04-14 | 344,500 | -15,700 | 0.20 | 174,677,300 | 1,067,950 | 3.100 | 2014-04-10 |
| 345 | 2014-03-31 | 360,200 | 2,500 | 0.21 | 174,677,300 | 1,037,376 | 2.880 | 2014-03-27 |
| 346 | 2014-03-25 | 357,700 | 13,200 | 0.20 | 174,677,300 | 1,094,562 | 3.060 | 2014-03-21 |
| 347 | 2014-03-14 | 344,500 | 1,900 | 0.20 | 174,677,300 | 1,123,070 | 3.260 | 2014-03-12 |
| 348 | 2014-03-10 | 342,600 | -7,500 | 0.20 | 174,677,300 | 1,089,468 | 3.180 | 2014-03-06 |
| 349 | 2014-03-03 | 350,100 | 7,500 | 0.20 | 174,677,300 | 1,113,318 | 3.180 | 2014-02-27 |
| 350 | 2014-02-21 | 342,600 | -21,000 | 0.20 | 174,677,300 | 1,096,320 | 3.200 | 2014-02-19 |
| 351 | 2014-02-20 | 363,600 | 6,000 | 0.21 | 174,677,300 | 1,192,608 | 3.280 | 2014-02-18 |
| 352 | 2014-01-24 | 357,600 | -15,000 | 0.20 | 174,677,300 | 1,015,584 | 2.840 | 2014-01-22 |
| 353 | 2014-01-17 | 372,600 | 30,000 | 0.21 | 174,677,300 | 1,065,636 | 2.860 | 2014-01-15 |
| 354 | 2014-01-06 | 342,600 | -17,500 | 0.20 | 174,677,300 | 1,048,356 | 3.060 | 2014-01-02 |
| 355 | 2014-01-03 | 360,100 | -25,000 | 0.21 | 174,677,300 | 1,029,886 | 2.860 | 2013-12-30 |
| 356 | 2014-01-02 | 385,100 | 25,000 | 0.22 | 174,677,300 | 1,109,088 | 2.880 | 2013-12-27 |
| 357 | 2013-12-23 | 360,100 | 17,500 | 0.21 | 174,677,300 | 1,015,482 | 2.820 | 2013-12-19 |
| 358 | 2013-11-27 | 342,600 | 1,500 | 0.20 | 174,677,300 | 1,157,988 | 3.380 | 2013-11-25 |
| 359 | 2013-11-22 | 341,100 | -7,200 | 0.20 | 174,677,300 | 1,098,342 | 3.220 | 2013-11-20 |
| 360 | 2013-11-20 | 348,300 | -300 | 0.20 | 174,677,300 | 1,135,458 | 3.260 | 2013-11-18 |
| 361 | 2013-11-18 | 348,600 | -4,300 | 0.20 | 174,677,300 | 1,171,296 | 3.360 | 2013-11-14 |
| 362 | 2013-11-13 | 352,900 | -2,500 | 0.20 | 174,677,300 | 1,079,874 | 3.060 | 2013-11-11 |
| 363 | 2013-11-06 | 355,400 | -1,500 | 0.20 | 174,677,300 | 1,208,360 | 3.400 | 2013-11-04 |
| 364 | 2013-11-01 | 356,900 | 2,500 | 0.20 | 174,677,300 | 1,270,564 | 3.560 | 2013-10-30 |
| 365 | 2013-10-30 | 354,400 | -4,800 | 0.20 | 174,677,300 | 1,247,488 | 3.520 | 2013-10-28 |
| 366 | 2013-10-28 | 359,200 | -37,900 | 0.21 | 174,677,300 | 1,350,592 | 3.760 | 2013-10-24 |
| 367 | 2013-10-25 | 397,100 | 50,700 | 0.23 | 174,677,300 | 1,453,386 | 3.660 | 2013-10-23 |
| 368 | 2013-10-22 | 346,400 | -50,100 | 0.20 | 174,677,300 | 1,025,344 | 2.960 | 2013-10-18 |
| 369 | 2013-10-21 | 396,500 | -3,900 | 0.23 | 174,677,300 | 911,950 | 2.300 | 2013-10-17 |
| 370 | 2013-10-18 | 400,400 | 25,000 | 0.23 | 174,677,300 | 944,944 | 2.360 | 2013-10-16 |
| 371 | 2013-10-17 | 375,400 | 27,500 | 0.21 | 174,677,300 | 908,468 | 2.420 | 2013-10-15 |
| 372 | 2013-10-16 | 347,900 | 4,300 | 0.20 | 174,677,300 | 883,666 | 2.540 | 2013-10-11 |
| 373 | 2013-10-15 | 343,600 | 15,000 | 0.20 | 174,677,300 | 824,640 | 2.400 | 2013-10-10 |
| 374 | 2013-09-27 | 328,600 | 6,000 | 0.19 | 174,677,300 | 703,204 | 2.140 | 2013-09-25 |
| 375 | 2013-09-26 | 322,600 | -3,000 | 0.18 | 174,677,300 | 709,720 | 2.200 | 2013-09-24 |
| 376 | 2013-08-19 | 325,600 | 10,000 | 0.19 | 174,677,300 | 781,440 | 2.400 | 2013-08-15 |
| 377 | 2013-08-16 | 315,600 | -6,000 | 0.18 | 174,677,300 | 751,128 | 2.380 | 2013-08-13 |
| 378 | 2013-08-15 | 321,600 | -5,000 | 0.18 | 174,677,300 | 758,976 | 2.360 | 2013-08-12 |
| 379 | 2013-07-25 | 326,600 | 8,600 | 0.19 | 174,677,300 | 829,564 | 2.540 | 2013-07-23 |
| 380 | 2013-07-24 | 318,000 | -32,000 | 0.18 | 174,677,300 | 782,280 | 2.460 | 2013-07-22 |
| 381 | 2013-07-18 | 350,000 | -2,400 | 0.20 | 174,677,300 | 763,000 | 2.180 | 2013-07-16 |
| 382 | 2013-06-26 | 352,400 | 15,000 | 0.20 | 174,677,300 | 761,184 | 2.160 | 2013-06-24 |
| 383 | 2013-06-25 | 337,400 | 10,000 | 0.19 | 174,677,300 | 836,752 | 2.480 | 2013-06-21 |
| 384 | 2013-06-17 | 327,400 | -13,000 | 0.19 | 174,677,300 | 883,980 | 2.700 | 2013-06-13 |
| 385 | 2013-06-06 | 340,400 | -15,000 | 0.19 | 174,677,300 | 987,160 | 2.900 | 2013-06-04 |
| 386 | 2013-06-03 | 355,400 | 1,300 | 0.20 | 174,677,300 | 988,012 | 2.780 | 2013-05-30 |
| 387 | 2013-05-30 | 354,100 | 26,100 | 0.20 | 174,677,300 | 1,005,644 | 2.840 | 2013-05-28 |
| 388 | 2013-05-06 | 328,000 | 5,000 | 0.19 | 170,802,300 | 984,000 | 3.000 | 2013-05-02 |
| 389 | 2013-04-16 | 323,000 | -15,000 | 0.19 | 170,802,300 | 1,020,680 | 3.160 | 2013-04-12 |
| 390 | 2013-04-08 | 338,000 | 15,000 | 0.20 | 170,802,300 | 1,014,000 | 3.000 | 2013-04-03 |
| 391 | 2013-03-27 | 323,000 | -5,000 | 0.19 | 170,802,300 | 1,124,040 | 3.480 | 2013-03-25 |
| 392 | 2013-03-12 | 328,000 | -15,000 | 0.19 | 170,802,300 | 1,193,920 | 3.640 | 2013-03-08 |
| 393 | 2013-03-08 | 343,000 | -13,500 | 0.20 | 170,802,300 | 1,255,380 | 3.660 | 2013-03-06 |
| 394 | 2013-03-06 | 356,500 | -9,000 | 0.21 | 170,802,300 | 1,283,400 | 3.600 | 2013-03-04 |
| 395 | 2013-03-04 | 365,500 | -6,000 | 0.21 | 170,802,300 | 1,359,660 | 3.720 | 2013-02-28 |
| 396 | 2013-03-01 | 371,500 | -1,000 | 0.22 | 170,802,300 | 1,322,540 | 3.560 | 2013-02-27 |
| 397 | 2013-02-25 | 372,500 | 13,500 | 0.22 | 170,010,300 | 1,311,200 | 3.520 | 2013-02-21 |
| 398 | 2013-02-19 | 359,000 | 5,000 | 0.21 | 170,010,300 | 1,328,300 | 3.700 | 2013-02-15 |
| 399 | 2013-02-04 | 354,000 | -81,100 | 0.21 | 170,010,300 | 1,345,200 | 3.800 | 2013-01-31 |
| 400 | 2013-01-25 | 435,100 | 32,400 | 0.26 | 170,010,300 | 1,740,400 | 4.000 | 2013-01-23 |
| 401 | 2013-01-22 | 402,700 | 1,000 | 0.24 | 170,010,300 | 1,522,206 | 3.780 | 2013-01-18 |
| 402 | 2013-01-04 | 401,700 | 15,000 | 0.24 | 169,217,940 | 1,655,004 | 4.120 | 2013-01-02 |
| 403 | 2012-11-08 | 386,700 | -20,000 | 0.23 | 169,217,940 | 1,322,514 | 3.420 | 2012-11-06 |
| 404 | 2012-11-07 | 406,700 | 31,500 | 0.24 | 169,217,940 | 1,366,512 | 3.360 | 2012-11-05 |
| 405 | 2012-11-05 | 375,200 | 10,000 | 0.22 | 169,217,940 | 1,200,640 | 3.200 | 2012-11-01 |
| 406 | 2012-10-22 | 365,200 | 10,000 | 0.22 | 169,217,940 | 971,432 | 2.660 | 2012-10-18 |
| 407 | 2012-09-20 | 355,200 | 6,000 | 0.21 | 169,217,940 | 1,157,952 | 3.260 | 2012-09-18 |
| 408 | 2012-08-27 | 349,200 | -1,500 | 0.21 | 169,217,940 | 1,250,136 | 3.580 | 2012-08-23 |
| 409 | 2012-08-02 | 350,700 | -10,000 | 0.22 | 161,517,940 | 1,164,324 | 3.320 | 2012-07-31 |
| 410 | 2012-07-25 | 360,700 | 9,000 | 0.22 | 161,517,940 | 1,190,310 | 3.300 | 2012-07-23 |
| 411 | 2012-06-25 | 351,700 | 600 | 0.22 | 161,517,940 | 1,209,848 | 3.440 | 2012-06-21 |
| 412 | 2012-05-11 | 351,100 | 7,400 | 0.25 | 138,897,940 | 1,390,356 | 3.960 | 2012-05-09 |
| 413 | 2012-04-16 | 343,700 | 1,500 | 0.25 | 138,897,940 | 1,395,422 | 4.060 | 2012-04-12 |
| 414 | 2012-03-20 | 342,200 | 5,000 | 0.25 | 138,897,940 | 1,594,652 | 4.660 | 2012-03-16 |
| 415 | 2012-03-16 | 337,200 | -22,500 | 0.24 | 138,897,940 | 1,591,584 | 4.720 | 2012-03-14 |
| 416 | 2012-03-13 | 359,700 | -2,000 | 0.26 | 138,897,940 | 1,625,844 | 4.520 | 2012-03-09 |
| 417 | 2012-03-08 | 361,700 | 15,000 | 0.26 | 138,897,940 | 1,591,480 | 4.400 | 2012-03-06 |
| 418 | 2012-03-07 | 346,700 | 5,000 | 0.25 | 138,897,940 | 1,608,688 | 4.640 | 2012-03-05 |
| 419 | 2012-02-29 | 341,700 | 22,000 | 0.25 | 138,897,940 | 1,585,488 | 4.640 | 2012-02-27 |
| 420 | 2012-02-27 | 319,700 | -5,000 | 0.23 | 138,897,940 | 1,540,954 | 4.820 | 2012-02-23 |
| 421 | 2012-02-23 | 324,700 | 5,000 | 0.23 | 138,897,940 | 1,532,584 | 4.720 | 2012-02-21 |
| 422 | 2012-02-22 | 319,700 | 5,300 | 0.23 | 138,897,940 | 1,534,560 | 4.800 | 2012-02-20 |
| 423 | 2012-02-20 | 314,400 | 400 | 0.23 | 138,897,940 | 1,527,984 | 4.860 | 2012-02-16 |
| 424 | 2012-02-16 | 314,000 | 7,500 | 0.23 | 138,897,940 | 1,538,600 | 4.900 | 2012-02-14 |
| 425 | 2012-02-14 | 306,500 | -2,500 | 0.22 | 138,897,940 | 1,501,850 | 4.900 | 2012-02-10 |
| 426 | 2012-02-13 | 309,000 | -5,700 | 0.22 | 138,897,940 | 1,538,820 | 4.980 | 2012-02-09 |
| 427 | 2012-02-07 | 314,700 | -5,000 | 0.23 | 138,897,940 | 1,529,442 | 4.860 | 2012-02-03 |
| 428 | 2012-02-06 | 319,700 | -30,000 | 0.23 | 138,897,940 | 1,496,196 | 4.680 | 2012-02-02 |
| 429 | 2012-01-20 | 349,700 | 30,000 | 0.25 | 138,897,940 | 1,433,770 | 4.100 | 2012-01-18 |
| 430 | 2011-12-16 | 319,700 | 32,500 | 0.23 | 138,897,940 | 1,329,952 | 4.160 | 2011-12-14 |
| 431 | 2011-12-14 | 287,200 | -4,300 | 0.21 | 138,897,940 | 1,275,168 | 4.440 | 2011-12-12 |
| 432 | 2011-11-30 | 291,500 | -87,700 | 0.21 | 138,897,940 | 1,282,600 | 4.400 | 2011-11-28 |
| 433 | 2011-11-29 | 379,200 | 10,000 | 0.27 | 138,897,940 | 1,660,896 | 4.380 | 2011-11-25 |
| 434 | 2011-11-25 | 369,200 | -1,300 | 0.27 | 138,897,940 | 1,565,408 | 4.240 | 2011-11-23 |
| 435 | 2011-11-23 | 370,500 | -3,600 | 0.27 | 138,897,940 | 1,719,120 | 4.640 | 2011-11-21 |
| 436 | 2011-11-21 | 374,100 | 21,300 | 0.27 | 138,897,940 | 1,907,910 | 5.100 | 2011-11-17 |
| 437 | 2011-11-18 | 352,800 | -4,000 | 0.25 | 138,897,940 | 1,869,840 | 5.300 | 2011-11-16 |
| 438 | 2011-11-17 | 356,800 | 2,600 | 0.26 | 138,897,940 | 1,998,080 | 5.600 | 2011-11-15 |
| 439 | 2011-11-16 | 354,200 | -5,000 | 0.26 | 138,897,940 | 1,841,840 | 5.200 | 2011-11-14 |
| 440 | 2011-11-14 | 359,200 | -10,000 | 0.26 | 138,897,940 | 1,580,480 | 4.400 | 2011-11-10 |
| 441 | 2011-11-07 | 369,200 | 15,000 | 0.27 | 138,897,940 | 1,713,088 | 4.640 | 2011-11-03 |
| 442 | 2011-11-01 | 354,200 | 7,900 | 0.26 | 138,897,940 | 1,700,160 | 4.800 | 2011-10-28 |
| 443 | 2011-10-31 | 346,300 | -31,000 | 0.25 | 138,897,940 | 1,662,240 | 4.800 | 2011-10-27 |
| 444 | 2011-10-28 | 377,300 | -5,000 | 0.27 | 138,897,940 | 1,720,488 | 4.560 | 2011-10-26 |
| 445 | 2011-10-18 | 382,300 | 5,000 | 0.28 | 138,897,940 | 1,712,704 | 4.480 | 2011-10-14 |
| 446 | 2011-10-17 | 377,300 | 7,500 | 0.27 | 138,897,940 | 1,811,040 | 4.800 | 2011-10-13 |
| 447 | 2011-10-14 | 369,800 | -5,000 | 0.27 | 138,897,940 | 1,812,020 | 4.900 | 2011-10-12 |
| 448 | 2011-10-07 | 374,800 | -7,500 | 0.27 | 138,897,940 | 1,199,360 | 3.200 | 2011-10-04 |
| 449 | 2011-09-28 | 382,300 | -15,000 | 0.28 | 138,897,940 | 1,391,572 | 3.640 | 2011-09-26 |
| 450 | 2011-09-27 | 397,300 | -11,000 | 0.29 | 138,897,940 | 1,509,740 | 3.800 | 2011-09-23 |
| 451 | 2011-09-16 | 408,300 | -55,000 | 0.29 | 138,897,940 | 1,780,188 | 4.360 | 2011-09-14 |
| 452 | 2011-09-14 | 463,300 | 1,500 | 0.33 | 138,897,940 | 2,223,840 | 4.800 | 2011-09-09 |
| 453 | 2011-09-09 | 461,800 | 11,000 | 0.33 | 138,897,940 | 2,309,000 | 5.000 | 2011-09-07 |
| 454 | 2011-09-08 | 450,800 | 20,000 | 0.32 | 138,897,940 | 2,344,160 | 5.200 | 2011-09-06 |
| 455 | 2011-09-07 | 430,800 | 4,000 | 0.31 | 138,897,940 | 2,093,688 | 4.860 | 2011-09-05 |
| 456 | 2011-09-06 | 426,800 | -10,000 | 0.31 | 138,897,940 | 2,390,080 | 5.600 | 2011-09-02 |
| 457 | 2011-09-05 | 436,800 | 9,500 | 0.31 | 138,897,940 | 2,358,720 | 5.400 | 2011-09-01 |
| 458 | 2011-09-02 | 427,300 | -20,000 | 0.31 | 138,897,940 | 2,136,500 | 5.000 | 2011-08-31 |
| 459 | 2011-09-01 | 447,300 | 5,000 | 0.32 | 138,897,940 | 1,851,822 | 4.140 | 2011-08-30 |
| 460 | 2011-08-29 | 442,300 | 20,500 | 0.32 | 138,897,940 | 1,769,200 | 4.000 | 2011-08-25 |
| 461 | 2011-08-26 | 421,800 | 63,500 | 0.30 | 138,897,940 | 1,864,356 | 4.420 | 2011-08-24 |
| 462 | 2011-08-25 | 358,300 | 2,200 | 0.26 | 138,897,940 | 2,687,250 | 7.500 | 2011-08-23 |
| 463 | 2011-08-22 | 356,100 | 1,500 | 0.26 | 138,897,940 | 3,026,850 | 8.500 | 2011-08-18 |
| 464 | 2011-08-19 | 354,600 | -13,500 | 0.26 | 138,897,940 | 3,191,400 | 9.000 | 2011-08-17 |
| 465 | 2011-08-18 | 368,100 | -8,700 | 0.27 | 138,897,940 | 3,644,190 | 9.900 | 2011-08-16 |
| 466 | 2011-08-17 | 376,800 | -17,300 | 0.27 | 138,897,940 | 3,730,320 | 9.900 | 2011-08-15 |
| 467 | 2011-08-16 | 394,100 | 28,000 | 0.28 | 138,897,940 | 3,862,180 | 9.800 | 2011-08-12 |
| 468 | 2011-08-11 | 366,100 | 5,000 | 0.26 | 138,897,940 | 3,734,220 | 10.20 | 2011-08-09 |
| 469 | 2011-08-10 | 361,100 | 3,500 | 0.26 | 138,897,940 | 4,044,320 | 11.20 | 2011-08-08 |
| 470 | 2011-08-09 | 357,600 | 6,500 | 0.26 | 138,897,940 | 3,647,520 | 10.20 | 2011-08-05 |
| 471 | 2011-08-05 | 351,100 | 10,000 | 0.25 | 138,897,940 | 5,196,280 | 14.80 | 2011-08-03 |
| 472 | 2011-07-29 | 341,100 | 3,900 | 0.25 | 138,872,940 | 5,184,720 | 15.20 | 2011-07-27 |
| 473 | 2011-07-28 | 337,200 | -7,000 | 0.24 | 138,872,940 | 5,192,880 | 15.40 | 2011-07-26 |
| 474 | 2011-07-20 | 344,200 | 3,900 | 0.25 | 138,872,940 | 4,681,120 | 13.60 | 2011-07-18 |
| 475 | 2011-07-18 | 340,300 | 10,000 | 0.25 | 138,872,940 | 4,628,080 | 13.60 | 2011-07-14 |
| 476 | 2011-07-15 | 330,300 | -5,000 | 0.24 | 138,872,940 | 4,161,780 | 12.60 | 2011-07-13 |
| 477 | 2011-07-14 | 335,300 | -25,000 | 0.24 | 138,872,940 | 3,688,300 | 11.00 | 2011-07-12 |
| 478 | 2011-07-13 | 360,300 | 1,500 | 0.26 | 138,872,940 | 4,107,420 | 11.40 | 2011-07-11 |
| 479 | 2011-07-12 | 358,800 | 5,000 | 0.26 | 138,872,940 | 4,162,080 | 11.60 | 2011-07-08 |
| 480 | 2011-07-11 | 353,800 | -40,500 | 0.25 | 138,872,940 | 4,033,320 | 11.40 | 2011-07-07 |
| 481 | 2011-06-28 | 394,300 | -24,600 | 0.28 | 138,872,940 | 3,745,850 | 9.500 | 2011-06-24 |
| 482 | 2011-06-22 | 418,900 | 18,700 | 0.30 | 138,872,940 | 3,309,310 | 7.900 | 2011-06-20 |
| 483 | 2011-06-21 | 400,200 | -6,500 | 0.29 | 138,872,940 | 3,161,580 | 7.900 | 2011-06-17 |
| 484 | 2011-06-15 | 406,700 | -700 | 0.29 | 138,872,940 | 3,863,650 | 9.500 | 2011-06-13 |
| 485 | 2011-06-13 | 407,400 | -12,500 | 0.29 | 138,872,940 | 3,870,300 | 9.500 | 2011-06-09 |
| 486 | 2011-05-31 | 419,900 | -2,700 | 0.30 | 138,872,940 | 4,115,020 | 9.800 | 2011-05-27 |
| 487 | 2011-05-25 | 422,600 | 4,000 | 0.30 | 138,872,940 | 3,676,620 | 8.700 | 2011-05-23 |
| 488 | 2011-05-19 | 418,600 | -1,300 | 0.30 | 138,872,940 | 3,725,540 | 8.900 | 2011-05-17 |
| 489 | 2011-05-18 | 419,900 | -5,000 | 0.30 | 138,872,940 | 3,779,100 | 9.000 | 2011-05-16 |
| 490 | 2011-04-29 | 424,900 | 5,000 | 0.31 | 138,872,940 | 3,016,790 | 7.100 | 2011-04-27 |
| 491 | 2011-04-28 | 419,900 | -3,400 | 0.30 | 138,872,940 | 3,065,270 | 7.300 | 2011-04-26 |
| 492 | 2011-04-27 | 423,300 | -1,300 | 0.30 | 138,872,940 | 3,174,750 | 7.500 | 2011-04-21 |
| 493 | 2011-04-20 | 424,600 | 5,000 | 0.31 | 138,872,940 | 3,184,500 | 7.500 | 2011-04-18 |
| 494 | 2011-04-14 | 419,600 | 35,000 | 0.30 | 138,872,940 | 3,230,920 | 7.700 | 2011-04-12 |
| 495 | 2011-04-13 | 384,600 | 12,500 | 0.28 | 138,872,940 | 2,999,880 | 7.800 | 2011-04-11 |
| 496 | 2011-04-12 | 372,100 | 3,400 | 0.27 | 138,872,940 | 2,790,750 | 7.500 | 2011-04-08 |
| 497 | 2011-04-11 | 368,700 | -2,200 | 0.27 | 138,872,940 | 2,728,380 | 7.400 | 2011-04-07 |
| 498 | 2011-04-08 | 370,900 | 2,500 | 0.27 | 138,872,940 | 3,041,380 | 8.200 | 2011-04-06 |
| 499 | 2011-04-07 | 368,400 | 3,100 | 0.27 | 138,872,940 | 2,320,920 | 6.300 | 2011-04-04 |
| 500 | 2011-03-17 | 365,300 | 400 | 0.26 | 138,872,940 | 2,264,860 | 6.200 | 2011-03-15 |
| 501 | 2011-03-07 | 364,900 | 3,000 | 0.26 | 138,872,940 | 2,408,340 | 6.600 | 2011-03-03 |
| 502 | 2011-02-09 | 361,900 | 5,000 | 0.26 | 138,872,940 | 2,460,920 | 6.800 | 2011-02-07 |
| 503 | 2011-01-27 | 356,900 | -7,800 | 0.26 | 138,872,940 | 2,498,300 | 7.000 | 2011-01-25 |
| 504 | 2011-01-20 | 364,700 | -6,700 | 0.26 | 138,872,940 | 2,589,370 | 7.100 | 2011-01-18 |
| 505 | 2011-01-11 | 371,400 | -3,700 | 0.27 | 138,872,940 | 2,859,780 | 7.700 | 2011-01-07 |
| 506 | 2011-01-07 | 375,100 | 3,700 | 0.27 | 138,872,940 | 2,850,760 | 7.600 | 2011-01-05 |
| 507 | 2011-01-06 | 371,400 | -500 | 0.27 | 138,872,940 | 2,896,920 | 7.800 | 2011-01-04 |
| 508 | 2010-12-29 | 371,900 | -5,000 | 0.27 | 138,872,940 | 2,863,630 | 7.700 | 2010-12-23 |
| 509 | 2010-12-28 | 376,900 | 7,000 | 0.27 | 138,872,940 | 3,015,200 | 8.000 | 2010-12-22 |
| 510 | 2010-12-14 | 369,900 | 19,400 | 0.27 | 138,872,940 | 2,959,200 | 8.000 | 2010-12-10 |
| 511 | 2010-11-15 | 350,500 | 4,000 | 0.25 | 138,872,940 | 2,979,250 | 8.500 | 2010-11-11 |
| 512 | 2010-11-08 | 346,500 | 12,000 | 0.25 | 138,872,940 | 3,187,800 | 9.200 | 2010-11-04 |
| 513 | 2010-10-28 | 334,500 | -10,000 | 0.24 | 138,872,940 | 3,211,200 | 9.600 | 2010-10-26 |
| 514 | 2010-10-27 | 344,500 | 2,500 | 0.25 | 138,872,940 | 3,066,050 | 8.900 | 2010-10-25 |
| 515 | 2010-10-19 | 342,000 | 19,500 | 0.25 | 138,872,940 | 3,146,400 | 9.200 | 2010-10-15 |
| 516 | 2010-10-08 | 322,500 | 10,000 | 0.23 | 138,872,940 | 2,999,250 | 9.300 | 2010-10-06 |
| 517 | 2010-10-04 | 312,500 | 5,000 | 0.23 | 138,872,940 | 2,781,250 | 8.900 | 2010-09-29 |
| 518 | 2010-09-28 | 307,500 | 3,000 | 0.25 | 121,598,040 | 2,829,000 | 9.200 | 2010-09-24 |
| 519 | 2010-09-13 | 304,500 | -1,500 | 0.25 | 121,598,040 | 3,166,800 | 10.40 | 2010-09-09 |
| 520 | 2010-08-19 | 306,000 | 18,100 | 0.25 | 121,598,040 | 3,366,000 | 11.00 | 2010-08-17 |
| 521 | 2010-08-03 | 287,900 | 700 | 0.24 | 121,598,040 | 3,282,060 | 11.40 | 2010-07-30 |
| 522 | 2010-06-02 | 287,200 | 2,000 | 0.24 | 121,598,040 | 3,216,640 | 11.20 | 2010-05-31 |
| 523 | 2010-06-01 | 285,200 | -5,000 | 0.23 | 121,598,040 | 3,023,120 | 10.60 | 2010-05-28 |
| 524 | 2010-05-31 | 290,200 | 10,400 | 0.24 | 121,598,040 | 3,018,080 | 10.40 | 2010-05-27 |
| 525 | 2010-05-28 | 279,800 | 5,000 | 0.23 | 121,598,040 | 2,686,080 | 9.600 | 2010-05-26 |
| 526 | 2010-05-24 | 274,800 | -7,500 | 0.23 | 121,598,040 | 2,912,880 | 10.60 | 2010-05-19 |
| 527 | 2010-05-12 | 282,300 | 2,500 | 0.23 | 121,598,040 | 3,613,440 | 12.80 | 2010-05-10 |
| 528 | 2010-04-29 | 279,800 | 1,500 | 0.23 | 121,598,040 | 3,805,280 | 13.60 | 2010-04-27 |
| 529 | 2010-04-19 | 278,300 | 7,500 | 0.23 | 121,598,040 | 4,285,820 | 15.40 | 2010-04-15 |
| 530 | 2010-04-16 | 270,800 | -500 | 0.22 | 121,598,040 | 4,007,840 | 14.80 | 2010-04-14 |
| 531 | 2010-04-15 | 271,300 | 500 | 0.22 | 121,598,040 | 4,286,540 | 15.80 | 2010-04-13 |
| 532 | 2010-04-14 | 270,800 | 2,000 | 0.22 | 121,598,040 | 4,116,160 | 15.20 | 2010-04-12 |
| 533 | 2010-03-25 | 268,800 | 5,000 | 0.22 | 121,598,040 | 3,924,480 | 14.60 | 2010-03-23 |
| 534 | 2010-03-22 | 263,800 | 5,000 | 0.22 | 121,598,040 | 4,009,760 | 15.20 | 2010-03-18 |
| 535 | 2010-03-09 | 258,800 | -4,200 | 0.21 | 121,598,040 | 3,882,000 | 15.00 | 2010-03-05 |
| 536 | 2010-03-05 | 263,000 | 3,200 | 0.22 | 121,598,040 | 3,734,600 | 14.20 | 2010-03-03 |
| 537 | 2010-02-26 | 259,800 | -2,000 | 0.21 | 121,598,040 | 3,013,680 | 11.60 | 2010-02-24 |
| 538 | 2010-02-03 | 261,800 | 2,000 | 0.22 | 121,598,040 | 2,722,720 | 10.40 | 2010-02-01 |
| 539 | 2010-01-22 | 259,800 | 1,000 | 0.21 | 121,598,040 | 2,857,800 | 11.00 | 2010-01-20 |
| 540 | 2010-01-20 | 258,800 | -2,000 | 0.21 | 121,598,040 | 3,105,600 | 12.00 | 2010-01-18 |
| 541 | 2010-01-05 | 260,800 | 2,000 | 0.21 | 121,598,040 | 2,660,160 | 10.20 | 2009-12-30 |
| 542 | 2009-12-21 | 258,800 | -6,100 | 0.22 | 116,918,040 | 2,380,960 | 9.200 | 2009-12-17 |
| 543 | 2009-12-18 | 264,900 | 6,100 | 0.23 | 116,918,040 | 2,569,530 | 9.700 | 2009-12-16 |
| 544 | 2009-12-16 | 258,800 | 5,000 | 0.22 | 116,918,040 | 2,380,960 | 9.200 | 2009-12-14 |
| 545 | 2009-12-15 | 253,800 | -10,000 | 0.22 | 116,918,040 | 2,538,000 | 10.00 | 2009-12-11 |
| 546 | 2009-12-14 | 263,800 | -4,000 | 0.23 | 116,918,040 | 2,849,040 | 10.80 | 2009-12-10 |
| 547 | 2009-11-12 | 267,800 | -5,000 | 0.23 | 116,918,040 | 3,588,520 | 13.40 | 2009-11-10 |
| 548 | 2009-10-30 | 272,800 | 5,000 | 0.23 | 116,918,040 | 3,982,880 | 14.60 | 2009-10-28 |
| 549 | 2009-10-15 | 267,800 | -500 | 0.23 | 116,918,040 | 3,802,760 | 14.20 | 2009-10-13 |
| 550 | 2009-10-07 | 268,300 | 5,000 | 0.23 | 116,918,040 | 3,970,840 | 14.80 | 2009-10-05 |
| 551 | 2009-10-06 | 263,300 | -5,000 | 0.23 | 116,918,040 | 3,738,860 | 14.20 | 2009-10-02 |
| 552 | 2009-09-29 | 268,300 | -5,000 | 0.23 | 116,918,040 | 3,970,840 | 14.80 | 2009-09-25 |
| 553 | 2009-09-11 | 273,300 | -200 | 0.23 | 116,918,040 | 4,482,120 | 16.40 | 2009-09-09 |
| 554 | 2009-09-10 | 273,500 | 7,500 | 0.23 | 116,918,040 | 4,485,400 | 16.40 | 2009-09-08 |
| 555 | 2009-08-31 | 266,000 | -36,500 | 0.23 | 116,918,040 | 3,617,600 | 13.60 | 2009-08-27 |
| 556 | 2009-08-28 | 302,500 | 13,600 | 0.26 | 116,848,040 | 4,295,500 | 14.20 | 2009-08-26 |
| 557 | 2009-08-27 | 288,900 | 25,000 | 0.25 | 116,848,040 | 3,929,040 | 13.60 | 2009-08-25 |
| 558 | 2009-08-26 | 263,900 | -21,800 | 0.23 | 116,848,040 | 3,166,800 | 12.00 | 2009-08-24 |
| 559 | 2009-08-25 | 285,700 | -1,100 | 0.24 | 116,848,040 | 4,571,200 | 16.00 | 2009-08-21 |
| 560 | 2009-08-21 | 286,800 | 31,500 | 0.25 | 116,848,040 | 4,588,800 | 16.00 | 2009-08-19 |
| 561 | 2009-07-31 | 255,300 | -1,000 | 0.22 | 116,848,040 | 6,178,260 | 24.20 | 2009-07-29 |
| 562 | 2009-07-30 | 256,300 | 1,500 | 0.22 | 116,844,040 | 6,202,460 | 24.20 | 2009-07-28 |
| 563 | 2009-07-29 | 254,800 | -3,100 | 0.22 | 116,844,040 | 6,115,200 | 24.00 | 2009-07-27 |
| 564 | 2009-07-28 | 257,900 | 1,000 | 0.22 | 116,844,040 | 6,189,600 | 24.00 | 2009-07-24 |
| 565 | 2009-07-20 | 256,900 | -5,000 | 0.22 | 116,844,040 | 5,292,140 | 20.60 | 2009-07-16 |
| 566 | 2009-07-13 | 261,900 | 4,100 | 0.22 | 116,844,040 | 5,080,860 | 19.40 | 2009-07-09 |
| 567 | 2009-06-24 | 257,800 | -7,500 | 0.22 | 116,844,040 | 3,712,320 | 14.40 | 2009-06-22 |
| 568 | 2009-06-19 | 265,300 | -7,500 | 0.23 | 116,844,040 | 4,191,740 | 15.80 | 2009-06-17 |
| 569 | 2009-06-18 | 272,800 | 2,500 | 0.23 | 116,844,040 | 4,255,680 | 15.60 | 2009-06-16 |
| 570 | 2009-06-17 | 270,300 | 20,000 | 0.23 | 116,844,040 | 3,946,380 | 14.60 | 2009-06-15 |
| 571 | 2009-06-16 | 250,300 | 20,000 | 0.21 | 116,844,040 | 3,854,620 | 15.40 | 2009-06-12 |
| 572 | 2009-06-15 | 230,300 | -5,000 | 0.20 | 116,844,040 | 3,178,140 | 13.80 | 2009-06-11 |
| 573 | 2009-06-10 | 235,300 | -46,500 | 0.20 | 116,844,040 | 2,823,600 | 12.00 | 2009-06-08 |
| 574 | 2009-06-08 | 281,800 | 5,000 | 0.24 | 116,844,040 | 2,987,080 | 10.60 | 2009-06-04 |
| 575 | 2009-06-03 | 276,800 | 2,500 | 0.24 | 116,844,040 | 2,740,320 | 9.900 | 2009-06-01 |
| 576 | 2009-06-01 | 274,300 | 56,500 | 0.23 | 116,844,040 | 2,797,860 | 10.20 | 2009-05-27 |
| 577 | 2009-05-27 | 217,800 | -62,200 | 0.19 | 116,844,040 | 2,265,120 | 10.40 | 2009-05-25 |
| 578 | 2009-05-26 | 280,000 | -10,700 | 0.24 | 116,844,040 | 3,416,000 | 12.20 | 2009-05-22 |
| 579 | 2009-05-25 | 290,700 | 5,200 | 0.25 | 116,844,040 | 3,023,280 | 10.40 | 2009-05-21 |
| 580 | 2009-05-20 | 285,500 | 6,200 | 0.24 | 116,844,040 | 1,050,640 | 3.680 | 2009-05-18 |
| 581 | 2009-05-06 | 279,300 | 61,500 | 0.24 | 116,844,040 | 608,874 | 2.180 | 2009-05-04 |
| 582 | 2009-03-17 | 217,800 | -5,000 | 0.19 | 116,844,040 | 448,668 | 2.060 | 2009-03-13 |
| 583 | 2009-02-26 | 222,800 | 5,000 | 0.19 | 116,844,040 | 458,968 | 2.060 | 2009-02-24 |
| 584 | 2009-02-16 | 217,800 | -2,500 | 0.19 | 116,844,040 | 535,788 | 2.460 | 2009-02-12 |
| 585 | 2009-01-13 | 220,300 | 2,500 | 0.19 | 116,844,040 | 449,412 | 2.040 | 2009-01-09 |
| 586 | 2009-01-09 | 217,800 | 11,400 | 0.19 | 116,844,040 | 505,296 | 2.320 | 2009-01-07 |
| 587 | 2009-01-08 | 206,400 | -7,700 | 0.18 | 116,844,040 | 458,208 | 2.220 | 2009-01-06 |
| 588 | 2008-10-13 | 214,100 | 13,600 | 0.18 | 116,844,040 | 385,380 | 1.800 | 2008-10-09 |
| 589 | 2008-10-03 | 200,500 | -95,000 | 0.17 | 116,844,040 | 641,600 | 3.200 | 2008-09-30 |
| 590 | 2008-09-05 | 295,500 | -4,900 | 0.25 | 116,844,040 | 1,477,500 | 5.000 | 2008-09-03 |
| 591 | 2008-08-28 | 300,400 | 4,900 | 0.26 | 116,844,040 | 1,423,896 | 4.740 | 2008-08-26 |
| 592 | 2008-07-23 | 295,500 | -5,000 | 0.25 | 116,844,040 | 2,157,150 | 7.300 | 2008-07-21 |
| 593 | 2008-07-22 | 300,500 | 5,000 | 0.26 | 116,844,040 | 1,983,300 | 6.600 | 2008-07-18 |
| 594 | 2008-07-18 | 295,500 | -5,000 | 0.25 | 116,844,040 | 2,127,600 | 7.200 | 2008-07-16 |
| 595 | 2008-07-17 | 300,500 | -5,000 | 0.26 | 116,844,040 | 2,193,650 | 7.300 | 2008-07-15 |
| 596 | 2008-07-11 | 305,500 | -25,000 | 0.26 | 116,844,040 | 2,535,650 | 8.300 | 2008-07-09 |
| 597 | 2008-07-09 | 330,500 | -14,500 | 0.28 | 116,844,040 | 2,544,850 | 7.700 | 2008-07-07 |
| 598 | 2008-06-26 | 345,000 | 33,800 | 0.30 | 116,804,040 | 1,932,000 | 5.600 | 2008-06-24 |
| 599 | 2008-06-25 | 311,200 | 230,000 | 0.27 | 116,804,040 | 1,742,720 | 5.600 | 2008-06-23 |
| 600 | 2008-05-22 | 81,200 | 4,500 | 0.07 | 116,804,040 | 430,360 | 5.300 | 2008-05-20 |
| 601 | 2008-05-21 | 76,700 | 20,000 | 0.07 | 116,804,040 | 429,520 | 5.600 | 2008-05-19 |
| 602 | 2008-05-20 | 56,700 | 30,000 | 0.05 | 116,804,040 | 311,850 | 5.500 | 2008-05-16 |
| 603 | 2008-05-09 | 26,700 | -5,500 | 0.02 | 116,804,040 | 154,860 | 5.800 | 2008-05-07 |
| 604 | 2008-05-06 | 32,200 | 4,700 | 0.03 | 116,804,040 | 206,080 | 6.400 | 2008-05-02 |
| 605 | 2008-05-05 | 27,500 | 800 | 0.02 | 116,804,040 | 151,250 | 5.500 | 2008-04-30 |
| 606 | 2008-04-09 | 26,700 | 5,000 | 0.02 | 116,804,040 | 173,550 | 6.500 | 2008-04-07 |
| 607 | 2008-04-01 | 21,700 | 5,000 | 0.02 | 116,804,040 | 132,370 | 6.100 | 2008-03-28 |
| 608 | 2008-03-10 | 16,700 | 900 | 0.01 | 116,804,040 | 273,880 | 16.40 | 2008-03-06 |
| 609 | 2008-02-21 | 15,800 | -1,300 | 0.01 | 111,304,040 | 366,560 | 23.20 | 2008-02-19 |
| 610 | 2008-01-31 | 17,100 | -3,300 | 0.02 | 111,304,040 | 342,000 | 20.00 | 2008-01-29 |
| 611 | 2008-01-28 | 20,400 | 4,600 | 0.02 | 111,284,040 | 395,760 | 19.40 | 2008-01-24 |
| 612 | 2008-01-14 | 15,800 | -600 | 0.01 | 111,284,040 | 657,280 | 41.60 | 2008-01-10 |
| 613 | 2007-12-11 | 16,400 | -2,000 | 0.01 | 111,284,040 | 774,080 | 47.20 | 2007-12-07 |
| 614 | 2007-12-04 | 18,400 | 4,000 | 0.02 | 111,284,040 | 975,200 | 53.00 | 2007-11-30 |
| 615 | 2007-12-03 | 14,400 | -13,900 | 0.01 | 111,284,040 | 720,000 | 50.00 | 2007-11-29 |
| 616 | 2007-11-15 | 28,300 | -3,000 | 0.03 | 111,284,040 | 1,403,680 | 49.60 | 2007-11-13 |
| 617 | 2007-11-14 | 31,300 | -200 | 0.03 | 111,284,040 | 1,565,000 | 50.00 | 2007-11-12 |
| 618 | 2007-10-29 | 31,500 | 16,900 | 0.03 | 109,903,680 | 1,386,000 | 44.00 | 2007-10-25 |
| 619 | 2007-10-17 | 14,600 | -300 | 0.01 | 109,903,680 | 738,760 | 50.60 | 2007-10-15 |
| 620 | 2007-10-15 | 14,900 | 1,500 | 0.01 | 109,903,680 | 846,320 | 56.80 | 2007-10-11 |
| 621 | 2007-10-12 | 13,400 | 6,800 | 0.01 | 109,903,680 | 745,040 | 55.60 | 2007-10-10 |
| 622 | 2007-10-09 | 6,600 | 1,000 | 0.01 | 109,903,680 | 340,560 | 51.60 | 2007-10-05 |
| 623 | 2007-09-28 | 5,600 | 500 | 0.01 | 108,869,760 | 325,920 | 58.20 | 2007-09-25 |
| 624 | 2007-09-21 | 5,100 | -1,200 | 0.00 | 108,869,760 | 315,180 | 61.80 | 2007-09-19 |
| 625 | 2007-09-18 | 6,300 | -1,500 | 0.01 | 108,869,760 | 364,140 | 57.80 | 2007-09-14 |
| 626 | 2007-09-13 | 7,800 | 5,250 | 0.01 | 108,869,760 | 316,680 | 40.60 | 2007-09-11 |
| 627 | 2007-08-30 | 2,550 | -2,550 | 0.00 | 108,869,760 | 107,100 | 42.00 | 2007-08-28 |
| 628 | 2007-08-23 | 5,100 | -2,700 | 0.00 | 107,454,600 | 199,410 | 39.10 | 2007-08-21 |
| 629 | 2007-08-21 | 7,800 | 2,700 | 0.01 | 107,454,600 | 308,100 | 39.50 | 2007-08-17 |
| 630 | 2007-08-09 | 5,100 | -4,500 | 0.00 | 107,454,600 | 205,530 | 40.30 | 2007-08-07 |
| 631 | 2007-08-08 | 9,600 | -1,800 | 0.01 | 107,454,600 | 403,200 | 42.00 | 2007-08-06 |
| 632 | 2007-08-03 | 11,400 | 900 | 0.01 | 107,454,600 | 501,600 | 44.00 | 2007-08-01 |
| 633 | 2007-08-02 | 10,500 | -3,600 | 0.01 | 107,454,600 | 483,000 | 46.00 | 2007-07-31 |
| 634 | 2007-08-01 | 14,100 | 900 | 0.01 | 107,454,600 | 545,670 | 38.70 | 2007-07-30 |
| 635 | 2007-07-24 | 13,200 | -900 | 0.01 | 89,545,500 | 425,040 | 32.20 | 2007-07-20 |
| 636 | 2007-07-17 | 14,100 | 900 | 0.02 | 89,545,500 | 441,330 | 31.30 | 2007-07-13 |
| 637 | 2007-07-16 | 13,200 | 3,600 | 0.01 | 89,545,500 | 402,600 | 30.50 | 2007-07-12 |
| 638 | 2007-07-11 | 9,600 | -2,700 | 0.01 | 89,545,500 | 326,400 | 34.00 | 2007-07-09 |
| 639 | 2007-07-03 | 12,300 | 1,800 | 0.01 | 89,545,500 | 332,100 | 27.00 | 2007-06-28 |
Copyright & disclaimer, Privacy policy