Enviro Energy International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08182 | 2003-02-18 | 2010-12-16 | 2010-12-17 | |
| HK Main | 01102 | 2010-12-17 |
BUSINESS SECURITIES LIMITED 東信證券有限公司
CCASSID: B01636
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.045 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.046 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.046 | 2025-11-10 | |||||
| 4 | 2021-08-25 | 0 | -2,250 | 0.00 | 542,392,207 | 0 | 0.099 | 2021-08-23 |
| 5 | 2017-11-15 | 2,250 | -5,000 | 0.00 | 452,392,207 | 11,475 | 5.100 | 2017-11-13 |
| 6 | 2017-11-13 | 7,250 | 5,000 | 0.00 | 452,392,207 | 31,610 | 4.360 | 2017-11-09 |
| 7 | 2017-06-30 | 2,250 | -60,000 | 0.00 | 376,997,207 | 4,590 | 2.040 | 2017-06-28 |
| 8 | 2017-06-28 | 62,250 | 20,100 | 0.02 | 376,997,207 | 136,950 | 2.200 | 2017-06-26 |
| 9 | 2017-06-27 | 42,150 | 39,900 | 0.01 | 376,997,207 | 95,259 | 2.260 | 2017-06-23 |
| 10 | 2016-03-04 | 2,250 | -2,500 | 0.00 | 352,630,578 | 6,570 | 2.920 | 2016-03-02 |
| 11 | 2016-02-25 | 4,750 | -10,000 | 0.00 | 352,630,578 | 14,155 | 2.980 | 2016-02-23 |
| 12 | 2016-01-26 | 14,750 | -9,400 | 0.00 | 352,600,338 | 32,155 | 2.180 | 2016-01-22 |
| 13 | 2016-01-25 | 24,150 | -250,600 | 0.01 | 352,600,338 | 50,715 | 2.100 | 2016-01-21 |
| 14 | 2016-01-12 | 274,750 | 10,000 | 0.08 | 352,600,338 | 824,250 | 3.000 | 2016-01-08 |
| 15 | 2015-12-29 | 264,750 | 10,000 | 0.08 | 352,600,338 | 979,575 | 3.700 | 2015-12-23 |
| 16 | 2015-12-23 | 254,750 | 10,000 | 0.07 | 352,600,338 | 932,385 | 3.660 | 2015-12-21 |
| 17 | 2015-11-25 | 244,750 | 10,000 | 0.07 | 352,600,038 | 1,057,320 | 4.320 | 2015-11-23 |
| 18 | 2015-11-23 | 234,750 | 15,000 | 0.07 | 352,600,038 | 939,000 | 4.000 | 2015-11-19 |
| 19 | 2015-11-19 | 219,750 | -15,000 | 0.06 | 352,600,038 | 892,185 | 4.060 | 2015-11-17 |
| 20 | 2015-11-16 | 234,750 | 15,000 | 0.07 | 352,600,038 | 995,340 | 4.240 | 2015-11-12 |
| 21 | 2015-11-10 | 219,750 | 5,000 | 0.06 | 352,544,088 | 962,505 | 4.380 | 2015-11-06 |
| 22 | 2015-11-03 | 214,750 | 800 | 0.06 | 352,526,388 | 906,245 | 4.220 | 2015-10-30 |
| 23 | 2015-11-02 | 213,950 | 19,200 | 0.06 | 352,526,388 | 928,543 | 4.340 | 2015-10-29 |
| 24 | 2015-10-22 | 194,750 | 10,000 | 0.06 | 352,526,388 | 930,905 | 4.780 | 2015-10-19 |
| 25 | 2015-10-19 | 184,750 | 40,000 | 0.05 | 352,526,388 | 886,800 | 4.800 | 2015-10-15 |
| 26 | 2015-10-16 | 144,750 | 15,000 | 0.04 | 352,526,388 | 671,640 | 4.640 | 2015-10-14 |
| 27 | 2015-10-13 | 129,750 | 35,000 | 0.04 | 352,418,238 | 617,610 | 4.760 | 2015-10-09 |
| 28 | 2015-10-12 | 94,750 | 10,000 | 0.03 | 352,418,238 | 464,275 | 4.900 | 2015-10-08 |
| 29 | 2015-10-09 | 84,750 | 80,000 | 0.02 | 352,418,238 | 432,225 | 5.100 | 2015-10-07 |
| 30 | 2015-09-22 | 4,750 | -140,000 | 0.00 | 299,819,398 | 24,700 | 5.200 | 2015-09-18 |
| 31 | 2015-09-17 | 144,750 | 20,000 | 0.05 | 299,777,248 | 691,905 | 4.780 | 2015-09-15 |
| 32 | 2015-09-16 | 124,750 | 10,000 | 0.04 | 299,777,248 | 623,750 | 5.000 | 2015-09-14 |
| 33 | 2015-09-15 | 114,750 | 5,000 | 0.04 | 299,777,248 | 562,275 | 4.900 | 2015-09-11 |
| 34 | 2015-09-14 | 109,750 | 105,000 | 0.04 | 299,777,248 | 524,605 | 4.780 | 2015-09-10 |
| 35 | 2015-09-11 | 4,750 | -215,000 | 0.00 | 299,777,248 | 27,550 | 5.800 | 2015-09-09 |
| 36 | 2015-09-10 | 219,750 | 25,000 | 0.07 | 299,777,248 | 839,445 | 3.820 | 2015-09-08 |
| 37 | 2015-09-04 | 194,750 | 10,000 | 0.06 | 299,777,248 | 712,785 | 3.660 | 2015-09-01 |
| 38 | 2015-09-02 | 184,750 | 10,000 | 0.06 | 299,777,248 | 702,050 | 3.800 | 2015-08-31 |
| 39 | 2015-09-01 | 174,750 | 10,000 | 0.06 | 299,777,248 | 702,495 | 4.020 | 2015-08-28 |
| 40 | 2015-08-31 | 164,750 | 15,000 | 0.05 | 299,777,248 | 665,590 | 4.040 | 2015-08-27 |
| 41 | 2015-08-28 | 149,750 | 10,000 | 0.05 | 299,711,218 | 506,155 | 3.380 | 2015-08-26 |
| 42 | 2015-08-27 | 139,750 | 7,500 | 0.05 | 299,711,218 | 477,945 | 3.420 | 2015-08-25 |
| 43 | 2015-08-25 | 132,250 | 2,500 | 0.04 | 299,591,848 | 523,710 | 3.960 | 2015-08-21 |
| 44 | 2015-08-20 | 129,750 | 5,000 | 0.04 | 299,591,848 | 602,040 | 4.640 | 2015-08-18 |
| 45 | 2015-08-14 | 124,750 | -90,000 | 0.04 | 299,485,648 | 623,750 | 5.000 | 2015-08-12 |
| 46 | 2015-08-13 | 214,750 | 100,000 | 0.07 | 299,485,648 | 1,116,700 | 5.200 | 2015-08-11 |
| 47 | 2015-08-12 | 114,750 | 20,000 | 0.04 | 299,485,648 | 631,125 | 5.500 | 2015-08-10 |
| 48 | 2015-08-04 | 94,750 | 10,000 | 0.03 | 299,188,558 | 511,650 | 5.400 | 2015-07-31 |
| 49 | 2015-08-03 | 84,750 | -15,000 | 0.03 | 299,188,558 | 474,600 | 5.600 | 2015-07-30 |
| 50 | 2015-07-31 | 99,750 | -85,000 | 0.03 | 299,188,558 | 558,600 | 5.600 | 2015-07-29 |
| 51 | 2015-07-29 | 184,750 | 100,000 | 0.06 | 298,980,328 | 997,650 | 5.400 | 2015-07-27 |
| 52 | 2015-07-28 | 84,750 | -70,000 | 0.03 | 298,980,328 | 533,925 | 6.300 | 2015-07-24 |
| 53 | 2015-07-24 | 154,750 | 100,000 | 0.05 | 298,980,328 | 990,400 | 6.400 | 2015-07-22 |
| 54 | 2015-07-23 | 54,750 | -50,000 | 0.02 | 298,391,968 | 333,975 | 6.100 | 2015-07-21 |
| 55 | 2015-07-22 | 104,750 | -75,000 | 0.04 | 298,391,968 | 670,400 | 6.400 | 2015-07-20 |
| 56 | 2015-07-21 | 179,750 | 74,000 | 0.06 | 298,391,968 | 1,222,300 | 6.800 | 2015-07-17 |
| 57 | 2015-07-20 | 105,750 | 6,000 | 0.04 | 297,516,740 | 560,475 | 5.300 | 2015-07-16 |
| 58 | 2015-07-17 | 99,750 | 15,000 | 0.03 | 297,516,740 | 508,725 | 5.100 | 2015-07-15 |
| 59 | 2015-07-16 | 84,750 | -100,000 | 0.03 | 297,516,740 | 457,650 | 5.400 | 2015-07-14 |
| 60 | 2015-07-15 | 184,750 | 15,000 | 0.06 | 297,516,740 | 1,090,025 | 5.900 | 2015-07-13 |
| 61 | 2015-07-14 | 169,750 | 115,000 | 0.06 | 296,922,380 | 1,052,450 | 6.200 | 2015-07-10 |
| 62 | 2015-07-07 | 54,750 | -2,500 | 0.02 | 273,742,918 | 355,875 | 6.500 | 2015-07-03 |
| 63 | 2015-06-25 | 57,250 | -25,000 | 0.02 | 264,873,518 | 583,950 | 10.20 | 2015-06-23 |
| 64 | 2015-06-23 | 82,250 | 40,000 | 0.03 | 264,570,908 | 904,750 | 11.00 | 2015-06-19 |
| 65 | 2015-06-22 | 42,250 | 10,000 | 0.02 | 264,570,908 | 507,000 | 12.00 | 2015-06-18 |
| 66 | 2015-06-18 | 32,250 | -2,250 | 0.01 | 264,570,908 | 374,100 | 11.60 | 2015-06-16 |
| 67 | 2015-06-17 | 34,500 | -25,000 | 0.01 | 264,109,339 | 351,900 | 10.20 | 2015-06-15 |
| 68 | 2015-06-15 | 59,500 | 37,500 | 0.02 | 264,109,339 | 386,750 | 6.500 | 2015-06-11 |
| 69 | 2015-06-12 | 22,000 | 12,500 | 0.01 | 264,109,339 | 101,640 | 4.620 | 2015-06-10 |
| 70 | 2015-05-29 | 9,500 | 5,000 | 0.00 | 262,047,989 | 70,300 | 7.400 | 2015-05-27 |
| 71 | 2015-05-20 | 4,500 | -30,000 | 0.00 | 262,047,989 | 19,710 | 4.380 | 2015-05-18 |
| 72 | 2015-05-06 | 34,500 | -20,000 | 0.01 | 262,047,989 | 119,370 | 3.460 | 2015-05-04 |
| 73 | 2015-04-24 | 54,500 | -1,000 | 0.02 | 262,047,989 | 152,600 | 2.800 | 2015-04-22 |
| 74 | 2015-02-06 | 55,500 | -20,000 | 0.02 | 262,016,579 | 91,020 | 1.640 | 2015-02-04 |
| 75 | 2015-01-30 | 75,500 | 30,000 | 0.03 | 262,016,579 | 132,880 | 1.760 | 2015-01-28 |
| 76 | 2015-01-27 | 45,500 | 15,000 | 0.02 | 262,016,579 | 74,620 | 1.640 | 2015-01-23 |
| 77 | 2014-11-17 | 30,500 | 12,000 | 0.01 | 262,015,950 | 79,300 | 2.600 | 2014-11-13 |
| 78 | 2014-10-29 | 18,500 | -500 | 0.01 | 174,677,300 | 45,510 | 2.460 | 2014-10-27 |
| 79 | 2014-10-17 | 19,000 | -5,000 | 0.01 | 174,677,300 | 47,500 | 2.500 | 2014-10-15 |
| 80 | 2014-10-16 | 24,000 | -5,000 | 0.01 | 174,677,300 | 84,000 | 3.500 | 2014-10-14 |
| 81 | 2013-10-16 | 29,000 | 7,500 | 0.02 | 174,677,300 | 73,660 | 2.540 | 2013-10-11 |
| 82 | 2013-09-26 | 21,500 | 5,000 | 0.01 | 174,677,300 | 47,300 | 2.200 | 2013-09-24 |
| 83 | 2012-08-17 | 16,500 | -3,000 | 0.01 | 169,217,940 | 56,760 | 3.440 | 2012-08-15 |
| 84 | 2012-03-16 | 19,500 | -5,000 | 0.01 | 138,897,940 | 92,040 | 4.720 | 2012-03-14 |
| 85 | 2012-02-14 | 24,500 | -3,000 | 0.02 | 138,897,940 | 120,050 | 4.900 | 2012-02-10 |
| 86 | 2011-10-21 | 27,500 | 5,000 | 0.02 | 138,897,940 | 123,200 | 4.480 | 2011-10-19 |
| 87 | 2011-10-14 | 22,500 | -10,000 | 0.02 | 138,897,940 | 110,250 | 4.900 | 2011-10-12 |
| 88 | 2011-10-07 | 32,500 | -2,500 | 0.02 | 138,897,940 | 104,000 | 3.200 | 2011-10-04 |
| 89 | 2011-08-31 | 35,000 | -2,500 | 0.03 | 138,897,940 | 143,500 | 4.100 | 2011-08-29 |
| 90 | 2011-08-29 | 37,500 | 3,000 | 0.03 | 138,897,940 | 150,000 | 4.000 | 2011-08-25 |
| 91 | 2011-08-26 | 34,500 | 15,000 | 0.02 | 138,897,940 | 152,490 | 4.420 | 2011-08-24 |
| 92 | 2011-08-22 | 19,500 | 3,000 | 0.01 | 138,897,940 | 165,750 | 8.500 | 2011-08-18 |
| 93 | 2011-08-12 | 16,500 | 1,500 | 0.01 | 138,897,940 | 168,300 | 10.20 | 2011-08-10 |
| 94 | 2011-07-27 | 15,000 | 1,500 | 0.01 | 138,872,940 | 216,000 | 14.40 | 2011-07-25 |
| 95 | 2011-07-18 | 13,500 | -2,500 | 0.01 | 138,872,940 | 183,600 | 13.60 | 2011-07-14 |
| 96 | 2011-07-14 | 16,000 | -2,500 | 0.01 | 138,872,940 | 176,000 | 11.00 | 2011-07-12 |
| 97 | 2011-07-11 | 18,500 | -11,500 | 0.01 | 138,872,940 | 210,900 | 11.40 | 2011-07-07 |
| 98 | 2011-05-31 | 30,000 | 16,500 | 0.02 | 138,872,940 | 294,000 | 9.800 | 2011-05-27 |
| 99 | 2011-01-10 | 13,500 | 2,500 | 0.01 | 138,872,940 | 101,250 | 7.500 | 2011-01-06 |
| 100 | 2010-12-28 | 11,000 | -69,300 | 0.01 | 138,872,940 | 88,000 | 8.000 | 2010-12-22 |
| 101 | 2010-12-23 | 80,300 | 10,000 | 0.06 | 138,872,940 | 546,040 | 6.800 | 2010-12-21 |
| 102 | 2010-12-20 | 70,300 | 7,500 | 0.05 | 138,872,940 | 548,340 | 7.800 | 2010-12-16 |
| 103 | 2010-12-17 | 62,800 | 19,300 | 0.05 | 138,872,940 | 489,840 | 7.800 | 2010-12-15 |
| 104 | 2010-12-14 | 43,500 | 10,000 | 0.03 | 138,872,940 | 348,000 | 8.000 | 2010-12-10 |
| 105 | 2010-12-13 | 33,500 | 15,000 | 0.02 | 138,872,940 | 254,600 | 7.600 | 2010-12-09 |
| 106 | 2010-12-09 | 18,500 | 4,000 | 0.01 | 138,872,940 | 131,350 | 7.100 | 2010-12-07 |
| 107 | 2010-12-08 | 14,500 | 8,500 | 0.01 | 138,872,940 | 102,950 | 7.100 | 2010-12-06 |
| 108 | 2010-06-03 | 6,000 | -10,000 | 0.00 | 121,598,040 | 64,800 | 10.80 | 2010-06-01 |
| 109 | 2010-06-02 | 16,000 | 10,000 | 0.01 | 121,598,040 | 179,200 | 11.20 | 2010-05-31 |
| 110 | 2010-04-15 | 6,000 | 2,500 | 0.00 | 121,598,040 | 94,800 | 15.80 | 2010-04-13 |
| 111 | 2010-04-14 | 3,500 | -1,100 | 0.00 | 121,598,040 | 53,200 | 15.20 | 2010-04-12 |
| 112 | 2010-03-09 | 4,600 | -4,200 | 0.00 | 121,598,040 | 69,000 | 15.00 | 2010-03-05 |
| 113 | 2010-01-20 | 8,800 | -4,000 | 0.01 | 121,598,040 | 105,600 | 12.00 | 2010-01-18 |
| 114 | 2010-01-19 | 12,800 | 1,800 | 0.01 | 121,598,040 | 145,920 | 11.40 | 2010-01-15 |
| 115 | 2010-01-07 | 11,000 | 2,200 | 0.01 | 121,598,040 | 110,000 | 10.00 | 2010-01-05 |
| 116 | 2009-11-02 | 8,800 | -2,500 | 0.01 | 116,918,040 | 124,960 | 14.20 | 2009-10-29 |
| 117 | 2009-10-29 | 11,300 | 2,500 | 0.01 | 116,918,040 | 164,980 | 14.60 | 2009-10-27 |
| 118 | 2009-10-22 | 8,800 | -2,000 | 0.01 | 116,918,040 | 130,240 | 14.80 | 2009-10-20 |
| 119 | 2009-10-21 | 10,800 | 2,500 | 0.01 | 116,918,040 | 155,520 | 14.40 | 2009-10-19 |
| 120 | 2009-10-20 | 8,300 | 1,500 | 0.01 | 116,918,040 | 119,520 | 14.40 | 2009-10-16 |
| 121 | 2009-10-16 | 6,800 | 1,300 | 0.01 | 116,918,040 | 97,920 | 14.40 | 2009-10-14 |
| 122 | 2009-09-10 | 5,500 | -2,000 | 0.00 | 116,918,040 | 90,200 | 16.40 | 2009-09-08 |
| 123 | 2009-09-09 | 7,500 | -3,000 | 0.01 | 116,918,040 | 121,500 | 16.20 | 2009-09-07 |
| 124 | 2009-08-31 | 10,500 | 5,000 | 0.01 | 116,918,040 | 142,800 | 13.60 | 2009-08-27 |
| 125 | 2009-08-27 | 5,500 | -5,000 | 0.00 | 116,848,040 | 74,800 | 13.60 | 2009-08-25 |
| 126 | 2009-08-26 | 10,500 | 5,000 | 0.01 | 116,848,040 | 126,000 | 12.00 | 2009-08-24 |
| 127 | 2009-08-25 | 5,500 | -1,300 | 0.00 | 116,848,040 | 88,000 | 16.00 | 2009-08-21 |
| 128 | 2009-08-21 | 6,800 | -1,200 | 0.01 | 116,848,040 | 108,800 | 16.00 | 2009-08-19 |
| 129 | 2009-08-20 | 8,000 | 2,500 | 0.01 | 116,848,040 | 129,600 | 16.20 | 2009-08-18 |
| 130 | 2009-08-14 | 5,500 | 2,500 | 0.00 | 116,848,040 | 102,300 | 18.60 | 2009-08-12 |
| 131 | 2009-08-13 | 3,000 | 1,000 | 0.00 | 116,848,040 | 62,400 | 20.80 | 2009-08-11 |
| 132 | 2009-08-12 | 2,000 | 1,000 | 0.00 | 116,848,040 | 46,400 | 23.20 | 2009-08-10 |
| 133 | 2009-08-04 | 1,000 | -1,500 | 0.00 | 116,848,040 | 25,000 | 25.00 | 2009-07-31 |
| 134 | 2009-08-03 | 2,500 | 1,000 | 0.00 | 116,848,040 | 59,000 | 23.60 | 2009-07-30 |
| 135 | 2009-07-28 | 1,500 | 1,500 | 0.00 | 116,844,040 | 36,000 | 24.00 | 2009-07-24 |
| 136 | 2009-07-24 | 0 | -1,000 | 0.00 | 116,844,040 | 0 | 24.00 | 2009-07-22 |
| 137 | 2009-07-23 | 1,000 | 1,000 | 0.00 | 116,844,040 | 21,000 | 21.00 | 2009-07-21 |
| 138 | 2009-06-30 | 0 | -1,000 | 0.00 | 116,844,040 | 0 | 17.80 | 2009-06-26 |
| 139 | 2009-06-16 | 1,000 | -5,000 | 0.00 | 116,844,040 | 15,400 | 15.40 | 2009-06-12 |
| 140 | 2009-05-27 | 6,000 | 2,300 | 0.01 | 116,844,040 | 62,400 | 10.40 | 2009-05-25 |
| 141 | 2009-05-26 | 3,700 | 2,700 | 0.00 | 116,844,040 | 45,140 | 12.20 | 2009-05-22 |
| 142 | 2008-07-09 | 1,000 | -2,000 | 0.00 | 116,844,040 | 7,700 | 7.700 | 2008-07-07 |
| 143 | 2008-05-15 | 3,000 | 2,000 | 0.00 | 116,804,040 | 16,800 | 5.600 | 2008-05-13 |
| 144 | 2008-03-10 | 1,000 | 1,000 | 0.00 | 116,804,040 | 16,400 | 16.40 | 2008-03-06 |
| 145 | 2008-03-03 | 0 | -1,500 | 0.00 | 116,804,040 | 0 | 20.00 | 2008-02-28 |
| 146 | 2008-02-29 | 1,500 | 1,500 | 0.00 | 116,804,040 | 28,500 | 19.00 | 2008-02-27 |
| 147 | 2008-01-28 | 0 | -2,500 | 0.00 | 111,284,040 | 0 | 19.40 | 2008-01-24 |
| 148 | 2007-12-07 | 2,500 | -500 | 0.00 | 111,284,040 | 120,500 | 48.20 | 2007-12-05 |
| 149 | 2007-12-04 | 3,000 | -11,000 | 0.00 | 111,284,040 | 159,000 | 53.00 | 2007-11-30 |
| 150 | 2007-12-03 | 14,000 | 10,000 | 0.01 | 111,284,040 | 700,000 | 50.00 | 2007-11-29 |
| 151 | 2007-11-15 | 4,000 | 500 | 0.00 | 111,284,040 | 198,400 | 49.60 | 2007-11-13 |
| 152 | 2007-11-12 | 3,500 | 2,500 | 0.00 | 111,284,040 | 175,700 | 50.20 | 2007-11-08 |
| 153 | 2007-11-06 | 1,000 | 500 | 0.00 | 111,284,040 | 51,400 | 51.40 | 2007-11-02 |
| 154 | 2007-11-01 | 500 | -500 | 0.00 | 111,284,040 | 24,900 | 49.80 | 2007-10-30 |
| 155 | 2007-10-30 | 1,000 | 500 | 0.00 | 109,903,680 | 45,200 | 45.20 | 2007-10-26 |
| 156 | 2007-10-24 | 500 | 500 | 0.00 | 109,903,680 | 24,500 | 49.00 | 2007-10-22 |
| 157 | 2007-10-15 | 0 | -1,000 | 0.00 | 109,903,680 | 0 | 56.80 | 2007-10-11 |
| 158 | 2007-10-03 | 1,000 | 1,000 | 0.00 | 109,903,680 | 58,200 | 58.20 | 2007-09-28 |
| 159 | 2007-09-18 | 0 | -4,500 | 0.00 | 108,869,760 | 0 | 57.80 | 2007-09-14 |
| 160 | 2007-09-13 | 4,500 | 1,800 | 0.00 | 108,869,760 | 182,700 | 40.60 | 2007-09-11 |
| 161 | 2007-08-30 | 2,700 | -2,700 | 0.00 | 108,869,760 | 113,400 | 42.00 | 2007-08-28 |
| 162 | 2007-08-29 | 5,400 | -900 | 0.00 | 108,869,760 | 232,740 | 43.10 | 2007-08-27 |
| 163 | 2007-08-24 | 6,300 | -900 | 0.01 | 107,454,600 | 248,850 | 39.50 | 2007-08-22 |
| 164 | 2007-08-13 | 7,200 | 900 | 0.01 | 107,454,600 | 288,720 | 40.10 | 2007-08-09 |
| 165 | 2007-08-09 | 6,300 | -900 | 0.01 | 107,454,600 | 253,890 | 40.30 | 2007-08-07 |
| 166 | 2007-08-08 | 7,200 | 1,800 | 0.01 | 107,454,600 | 302,400 | 42.00 | 2007-08-06 |
| 167 | 2007-08-07 | 5,400 | -900 | 0.01 | 107,454,600 | 228,420 | 42.30 | 2007-08-03 |
| 168 | 2007-08-06 | 6,300 | -900 | 0.01 | 107,454,600 | 277,200 | 44.00 | 2007-08-02 |
| 169 | 2007-08-03 | 7,200 | 5,400 | 0.01 | 107,454,600 | 316,800 | 44.00 | 2007-08-01 |
| 170 | 2007-08-01 | 1,800 | -900 | 0.00 | 107,454,600 | 69,660 | 38.70 | 2007-07-30 |
| 171 | 2007-07-31 | 2,700 | 900 | 0.00 | 107,454,600 | 94,500 | 35.00 | 2007-07-27 |
| 172 | 2007-07-30 | 1,800 | -900 | 0.00 | 89,545,500 | 62,280 | 34.60 | 2007-07-26 |
| 173 | 2007-07-19 | 2,700 | 900 | 0.00 | 89,545,500 | 87,210 | 32.30 | 2007-07-17 |
| 174 | 2007-07-17 | 1,800 | -900 | 0.00 | 89,545,500 | 56,340 | 31.30 | 2007-07-13 |
| 175 | 2007-07-16 | 2,700 | 1,800 | 0.00 | 89,545,500 | 82,350 | 30.50 | 2007-07-12 |
Copyright & disclaimer, Privacy policy