Apollo Future Mobility Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00860  2002-09-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.800 2025-11-11
2 2025-11-12 0.820 2025-11-10
3 2025-11-10 1,446,400 -16,000 0.14 1,022,438,090 1,026,944 0.710 2025-11-06
4 2025-10-23 1,462,400 -2,800 0.14 1,022,438,090 1,009,056 0.690 2025-10-21
5 2025-10-21 1,465,200 -32,000 0.14 1,022,438,090 893,772 0.610 2025-10-17
6 2025-09-16 1,497,200 -20,000 0.15 1,022,438,090 1,063,012 0.710 2025-09-12
7 2025-09-15 1,517,200 -4,000 0.15 1,022,438,090 1,062,040 0.700 2025-09-11
8 2025-09-12 1,521,200 -16,000 0.15 1,022,438,090 1,034,416 0.680 2025-09-10
9 2025-09-11 1,537,200 -12,000 0.15 1,022,438,090 1,060,668 0.690 2025-09-09
10 2025-09-09 1,549,200 46,070 0.15 1,022,438,090 945,012 0.610 2025-09-05
11 2025-08-28 1,503,130 16,000 0.15 1,022,438,090 1,007,097 0.670 2025-08-26
12 2025-08-26 1,487,130 -21,000 0.15 1,022,438,090 1,026,120 0.690 2025-08-22
13 2025-08-21 1,508,130 16,000 0.15 1,022,438,090 1,100,935 0.730 2025-08-19
14 2025-07-24 1,492,130 -4,000 0.15 1,022,438,090 1,193,704 0.800 2025-07-22
15 2025-06-27 1,496,130 28,000 0.15 1,022,438,090 1,316,594 0.880 2025-06-25
16 2025-06-23 1,468,130 -12,000 0.14 1,022,438,090 1,365,361 0.930 2025-06-19
17 2025-06-13 1,480,130 -8,000 0.14 1,022,438,090 1,332,117 0.900 2025-06-11
18 2025-05-08 1,488,130 8,000 0.15 1,022,438,090 1,443,486 0.970 2025-05-06
19 2025-05-07 1,480,130 -64,000 0.14 1,022,438,090 1,361,720 0.920 2025-05-02
20 2025-05-06 1,544,130 -20,000 0.15 1,022,438,090 1,590,454 1.030 2025-04-30
21 2025-05-02 1,564,130 20,000 0.15 1,022,438,090 1,595,413 1.020 2025-04-29
22 2025-04-30 1,544,130 -19,000 0.15 1,022,438,090 1,605,895 1.040 2025-04-28
23 2025-04-28 1,563,130 -196,390 0.15 1,022,438,090 1,281,767 0.820 2025-04-24
24 2025-04-25 1,759,520 -232,200 0.17 1,022,438,090 1,354,830 0.770 2025-04-23
25 2025-04-24 1,991,720 40,000 0.19 1,022,438,090 1,533,624 0.770 2025-04-22
26 2025-04-23 1,951,720 -6,400 0.19 1,022,438,090 1,424,756 0.730 2025-04-17
27 2025-04-14 1,958,120 -8,000 0.19 1,022,438,090 1,311,940 0.670 2025-04-10
28 2025-04-11 1,966,120 -4,000 0.19 1,022,438,090 1,336,962 0.680 2025-04-09
29 2025-04-03 1,970,120 -12,000 0.19 1,022,438,090 1,319,980 0.670 2025-04-01
30 2025-03-20 1,982,120 -199 0.19 1,022,438,090 1,010,881 0.510 2025-03-18
31 2025-03-17 1,982,319 -4,000 0.19 1,022,438,090 1,050,629 0.530 2025-03-13
32 2025-03-13 1,986,319 -1,000 0.19 1,022,438,090 1,072,612 0.540 2025-03-11
33 2025-03-10 1,987,319 -3,600 0.19 1,022,438,090 973,786 0.490 2025-03-06
34 2025-03-05 1,990,919 -46,070 0.19 1,022,438,090 955,641 0.480 2025-03-03
35 2025-02-21 2,036,989 -5,000 0.20 1,022,438,090 1,099,974 0.540 2025-02-19
36 2025-02-11 2,041,989 -20,000 0.20 1,022,438,090 1,082,254 0.530 2025-02-07
37 2025-02-10 2,061,989 20,000 0.20 1,022,438,090 1,113,474 0.540 2025-02-06
38 2025-02-04 2,041,989 -1,200 0.20 1,022,438,090 1,082,254 0.530 2025-01-27
39 2025-02-03 2,043,189 -1,000 0.20 1,022,438,090 1,082,890 0.530 2025-01-24
40 2025-01-21 2,044,189 7,600 0.20 1,022,438,090 950,548 0.465 2025-01-17
41 2025-01-17 2,036,589 -4,000 0.20 1,022,438,090 885,916 0.435 2025-01-15
42 2025-01-14 2,040,589 -20,000 0.20 1,022,438,090 959,077 0.470 2025-01-10
43 2025-01-07 2,060,589 -400 0.20 1,022,438,090 1,019,992 0.495 2025-01-03
44 2024-12-11 2,060,989 -12,000 0.20 1,022,438,090 1,020,190 0.495 2024-12-09
45 2024-11-27 2,072,989 -20,000 0.20 1,022,438,090 1,005,400 0.485 2024-11-25
46 2024-11-13 2,092,989 -4,000 0.20 1,022,438,090 1,067,424 0.510 2024-11-11
47 2024-11-12 2,096,989 100,000 0.21 1,022,438,090 1,090,434 0.520 2024-11-08
48 2024-10-30 1,996,989 426,866 0.20 1,022,438,090 1,098,344 0.550 2024-10-28
49 2024-10-23 1,570,123 4,000 0.15 1,022,438,090 894,970 0.570 2024-10-21
50 2024-10-17 1,566,123 16,000 0.15 1,022,438,090 939,674 0.600 2024-10-15
51 2024-10-08 1,550,123 8,000 0.15 1,022,438,090 1,038,582 0.670 2024-10-04
52 2024-10-04 1,542,123 300,800 0.15 1,022,438,090 1,064,065 0.690 2024-10-02
53 2024-10-02 1,241,323 124,000 0.12 1,022,438,090 744,794 0.600 2024-09-27
54 2024-09-13 1,117,323 -8,000 0.11 1,022,438,090 659,221 0.590 2024-09-11
55 2024-09-12 1,125,323 -8,000 0.11 1,022,438,090 663,941 0.590 2024-09-10
56 2024-09-03 1,133,323 4,000 0.11 1,022,438,090 623,328 0.550 2024-08-30
57 2024-09-02 1,129,323 -4,000 0.11 1,022,438,090 621,128 0.550 2024-08-29
58 2024-08-30 1,133,323 -8,000 0.11 1,022,438,090 623,328 0.550 2024-08-28
59 2024-08-28 1,141,323 -4,000 0.11 1,022,438,090 627,728 0.550 2024-08-26
60 2024-08-26 1,145,323 8,000 0.11 1,022,438,090 607,021 0.530 2024-08-22
61 2024-08-16 1,137,323 8,000 0.11 1,022,438,090 636,901 0.560 2024-08-14
62 2024-08-15 1,129,323 -4,000 0.11 1,022,438,090 666,301 0.590 2024-08-13
63 2024-08-13 1,133,323 8,000 0.11 1,022,438,090 679,994 0.600 2024-08-09
64 2024-07-25 1,125,323 -1,000 0.11 1,022,438,090 708,953 0.630 2024-07-23
65 2024-07-18 1,126,323 4,000 0.11 1,022,438,090 687,057 0.610 2024-07-16
66 2024-07-15 1,122,323 -4,000 0.11 1,022,438,090 695,840 0.620 2024-07-11
67 2024-07-11 1,126,323 4,000 0.11 1,022,438,090 653,267 0.580 2024-07-09
68 2024-07-05 1,122,323 -1,000 0.11 1,022,438,090 718,287 0.640 2024-07-03
69 2024-06-28 1,123,323 100,000 0.11 1,022,438,090 820,026 0.730 2024-06-26
70 2024-06-27 1,023,323 -4,000 0.10 1,022,438,090 675,393 0.660 2024-06-25
71 2024-06-25 1,027,323 -4,000 0.10 1,022,438,090 667,760 0.650 2024-06-21
72 2024-06-11 1,031,323 200 0.10 1,022,438,090 701,300 0.680 2024-06-06
73 2024-06-07 1,031,123 -96,000 0.10 1,022,438,090 752,720 0.730 2024-06-05
74 2024-06-05 1,127,123 -48,000 0.11 1,022,438,090 721,359 0.640 2024-06-03
75 2024-06-04 1,175,123 -8,000 0.11 1,022,438,090 681,571 0.580 2024-05-31
76 2024-06-03 1,183,123 -4,000 0.12 1,022,438,090 686,211 0.580 2024-05-30
77 2024-05-23 1,187,123 12,000 0.12 1,022,438,090 652,918 0.550 2024-05-21
78 2024-05-20 1,175,123 -64,000 0.11 1,022,438,090 658,069 0.560 2024-05-16
79 2024-05-08 1,239,123 -24,000 0.21 576,785,913 631,953 0.510 2024-05-06
80 2024-05-07 1,263,123 64,000 0.22 576,785,913 644,193 0.510 2024-05-03
81 2024-05-03 1,199,123 -4,000 0.21 576,785,913 623,544 0.520 2024-04-30
82 2024-05-02 1,203,123 800 0.21 576,785,913 637,655 0.530 2024-04-29
83 2024-04-26 1,202,323 -5,000 0.21 576,785,913 589,138 0.490 2024-04-24
84 2024-04-16 1,207,323 12,000 0.21 576,785,913 615,735 0.510 2024-04-12
85 2024-04-08 1,195,323 -20,000 0.21 576,785,913 621,568 0.520 2024-04-03
86 2024-03-20 1,215,323 4,000 0.21 576,785,913 765,653 0.630 2024-03-18
87 2024-03-08 1,211,323 80,000 0.21 576,785,913 654,114 0.540 2024-03-06
88 2024-03-07 1,131,323 -80,000 0.20 576,785,913 622,228 0.550 2024-03-05
89 2024-03-06 1,211,323 55,400 0.21 576,785,913 666,228 0.550 2024-03-04
90 2024-02-27 1,155,923 -80,000 0.20 576,785,913 624,198 0.540 2024-02-23
91 2024-02-15 1,235,923 75,849 0.21 576,785,913 605,602 0.490 2024-02-08
92 2024-02-14 1,160,074 150,000 0.20 576,785,913 580,037 0.500 2024-02-07
93 2024-01-29 1,010,074 4,000 0.18 576,785,913 565,641 0.560 2024-01-25
94 2024-01-17 1,006,074 -18,000 0.21 480,654,928 633,827 0.630 2024-01-15
95 2024-01-12 1,024,074 -20,000 0.21 480,654,928 624,685 0.610 2024-01-10
96 2024-01-09 1,044,074 -1,000 0.22 480,654,928 720,411 0.690 2024-01-05
97 2024-01-02 1,045,074 -800 0.22 480,654,928 773,355 0.740 2023-12-28
98 2023-12-29 1,045,874 -200 0.22 480,654,928 732,112 0.700 2023-12-27
99 2023-12-28 1,046,074 600 0.22 480,654,928 763,634 0.730 2023-12-22
100 2023-12-22 1,045,474 -600 0.22 480,654,928 763,196 0.730 2023-12-20
101 2023-12-21 1,046,074 -200 0.22 480,654,928 774,095 0.740 2023-12-19
102 2023-12-20 1,046,274 -7,200 0.22 480,654,928 826,556 0.790 2023-12-18
103 2023-12-15 1,053,474 28,799 0.22 480,654,928 884,918 0.840 2023-12-13
104 2023-12-07 1,024,675 800 0.21 480,654,928 819,740 0.800 2023-12-05
105 2023-12-06 1,023,875 -16,600 0.21 480,654,928 819,100 0.800 2023-12-04
106 2023-12-05 1,040,475 -69,800 0.22 480,654,928 873,999 0.840 2023-12-01
107 2023-11-24 1,110,275 25,000 0.23 480,654,928 1,021,453 0.920 2023-11-22
108 2023-11-22 1,085,275 25,000 0.23 480,654,928 976,748 0.900 2023-11-20
109 2023-11-21 1,060,275 -5,000 0.22 480,654,928 933,042 0.880 2023-11-17
110 2023-11-20 1,065,275 5,000 0.22 480,654,928 980,053 0.920 2023-11-16
111 2023-11-17 1,060,275 -182,800 0.22 480,654,928 1,060,275 1.000 2023-11-15
112 2023-11-15 1,243,075 -35,200 0.26 480,654,928 1,317,660 1.060 2023-11-13
113 2023-11-14 1,278,275 7,000 0.27 480,654,928 1,252,710 0.980 2023-11-10
114 2023-11-13 1,271,275 37,000 0.26 480,654,928 1,271,275 1.000 2023-11-09
115 2023-11-10 1,234,275 -18,000 0.26 480,654,928 1,308,332 1.060 2023-11-08
116 2023-11-08 1,252,275 -54,600 0.26 480,654,928 1,552,821 1.240 2023-11-06
117 2023-11-07 1,306,875 9,800 0.27 480,654,928 1,385,288 1.060 2023-11-03
118 2023-11-06 1,297,075 -326,000 0.27 480,654,928 1,712,139 1.320 2023-11-02
119 2023-11-03 1,623,075 82,800 0.34 480,654,928 1,265,999 0.780 2023-11-01
120 2023-11-02 1,540,275 135,400 0.32 480,654,928 831,749 0.540 2023-10-31
121 2023-11-01 1,404,875 200 0.29 480,654,928 871,023 0.620 2023-10-30
122 2023-10-31 1,404,675 15,000 0.29 480,654,928 955,179 0.680 2023-10-27
123 2023-10-30 1,389,675 27,000 0.29 480,654,928 944,979 0.680 2023-10-26
124 2023-10-27 1,362,675 131,600 0.28 480,654,928 953,873 0.700 2023-10-25
125 2023-10-26 1,231,075 400 0.26 480,654,928 1,034,103 0.840 2023-10-24
126 2023-10-25 1,230,675 1,200 0.26 480,654,928 1,082,994 0.880 2023-10-20
127 2023-10-24 1,229,475 4,400 0.26 480,654,928 958,991 0.780 2023-10-19
128 2023-10-20 1,225,075 -15,400 0.25 480,654,928 1,102,568 0.900 2023-10-18
129 2023-10-17 1,240,475 18,400 0.26 480,654,928 1,265,285 1.020 2023-10-13
130 2023-10-16 1,222,075 -73,400 0.25 480,654,928 1,295,400 1.060 2023-10-12
131 2023-10-12 1,295,475 -400 0.27 480,654,928 1,502,751 1.160 2023-10-10
132 2023-10-11 1,295,875 -200 0.27 480,654,928 1,503,215 1.160 2023-10-09
133 2023-10-03 1,296,075 -5,200 0.27 480,654,928 1,555,290 1.200 2023-09-28
134 2023-09-29 1,301,275 -15,000 0.27 480,654,928 1,561,530 1.200 2023-09-27
135 2023-09-28 1,316,275 3,200 0.27 480,654,928 1,553,205 1.180 2023-09-26
136 2023-09-27 1,313,075 -12,400 0.27 480,654,928 1,706,998 1.300 2023-09-25
137 2023-09-26 1,325,475 7,200 0.28 480,654,928 1,855,665 1.400 2023-09-22
138 2023-09-22 1,318,275 -152,400 0.27 480,654,928 1,977,413 1.500 2023-09-20
139 2023-09-21 1,470,675 600 0.31 480,654,928 1,970,705 1.340 2023-09-19
140 2023-09-19 1,470,075 36,000 0.31 480,654,928 2,175,711 1.480 2023-09-15
141 2023-09-18 1,434,075 -50,800 0.30 480,654,928 2,265,839 1.580 2023-09-14
142 2023-09-15 1,484,875 -151,600 0.31 480,654,928 2,583,683 1.740 2023-09-13
143 2023-09-14 1,636,475 -35,400 0.34 480,654,928 2,912,926 1.780 2023-09-12
144 2023-09-13 1,671,875 -16,400 0.35 480,654,928 3,143,125 1.880 2023-09-11
145 2023-09-12 1,688,275 -72,000 0.35 480,654,928 3,140,192 1.860 2023-09-07
146 2023-09-11 1,760,275 -121,000 0.37 480,654,928 3,274,112 1.860 2023-09-06
147 2023-09-04 1,881,275 7,000 0.39 480,654,928 3,574,423 1.900 2023-08-30
148 2023-08-31 1,874,275 600 0.39 480,654,928 3,711,065 1.980 2023-08-29
149 2023-08-30 1,873,675 20,000 0.39 480,654,928 3,372,615 1.800 2023-08-28
150 2023-08-29 1,853,675 26,200 0.39 480,654,928 3,484,909 1.880 2023-08-25
151 2023-08-23 1,827,475 -6,600 0.38 480,654,928 3,545,302 1.940 2023-08-21
152 2023-08-16 1,834,075 1,000 0.38 480,654,928 3,631,469 1.980 2023-08-14
153 2023-08-14 1,833,075 1,000 0.38 480,654,928 3,849,458 2.100 2023-08-10
154 2023-08-11 1,832,075 1,000 0.38 480,654,928 3,847,358 2.100 2023-08-09
155 2023-08-09 1,831,075 2,000 0.38 480,654,928 3,991,744 2.180 2023-08-07
156 2023-08-08 1,829,075 -200 0.38 480,654,928 4,097,128 2.240 2023-08-04
157 2023-08-03 1,829,275 11,000 0.38 480,654,928 4,280,504 2.340 2023-08-01
158 2023-08-02 1,818,275 5,000 0.38 480,654,928 4,727,515 2.600 2023-07-31
159 2023-08-01 1,813,275 12,000 0.38 480,654,928 5,077,170 2.800 2023-07-28
160 2023-07-31 1,801,275 5,000 0.37 480,654,928 4,791,392 2.660 2023-07-27
161 2023-07-28 1,796,275 800 0.37 480,654,928 4,418,837 2.460 2023-07-26
162 2023-07-27 1,795,475 2,800 0.37 480,654,928 4,632,326 2.580 2023-07-25
163 2023-07-26 1,792,675 -15,800 0.37 480,654,928 4,266,567 2.380 2023-07-24
164 2023-07-25 1,808,475 -4,800 0.38 480,654,928 4,485,018 2.480 2023-07-21
165 2023-07-24 1,813,275 4,800 0.38 480,654,928 4,496,922 2.480 2023-07-20
166 2023-07-21 1,808,475 -4,600 0.38 480,654,928 4,882,883 2.700 2023-07-19
167 2023-07-20 1,813,075 251,200 0.38 480,654,928 5,221,656 2.880 2023-07-18
168 2023-07-18 1,561,875 94,600 0.32 480,654,928 5,216,663 3.340 2023-07-13
169 2023-07-14 1,467,275 17,800 0.31 480,654,928 4,930,044 3.360 2023-07-12
170 2023-07-13 1,449,475 -25,000 0.30 480,654,928 5,044,173 3.480 2023-07-11
171 2023-07-12 1,474,475 13,800 0.31 480,654,928 4,600,362 3.120 2023-07-10
172 2023-07-11 1,460,675 -6,000 0.30 480,654,928 4,674,160 3.200 2023-07-07
173 2023-07-10 1,466,675 10,000 0.31 480,654,928 4,517,359 3.080 2023-07-06
174 2023-07-05 1,456,675 2,200 0.30 480,654,928 4,515,693 3.100 2023-07-03
175 2023-07-04 1,454,475 7,200 0.30 480,654,928 4,537,962 3.120 2023-06-30
176 2023-07-03 1,447,275 -75,000 0.30 480,654,928 3,907,643 2.700 2023-06-29
177 2023-06-30 1,522,275 -18,000 0.32 480,654,928 3,988,361 2.620 2023-06-28
178 2023-06-29 1,540,275 20,800 0.32 480,654,928 3,850,688 2.500 2023-06-27
179 2023-06-27 1,519,475 26,000 0.32 480,654,928 3,768,298 2.480 2023-06-23
180 2023-06-23 1,493,475 600 0.31 480,654,928 3,942,774 2.640 2023-06-20
181 2023-06-21 1,492,875 8,000 0.31 480,654,928 3,702,330 2.480 2023-06-19
182 2023-06-20 1,484,875 25,000 0.31 480,654,928 3,563,700 2.400 2023-06-16
183 2023-06-19 1,459,875 50,000 0.30 480,654,928 3,532,898 2.420 2023-06-15
184 2023-06-16 1,409,875 -45,000 0.29 480,654,928 3,158,120 2.240 2023-06-14
185 2023-06-13 1,454,875 3,400 0.30 480,654,928 3,113,433 2.140 2023-06-09
186 2023-06-09 1,451,475 298,200 0.30 480,654,928 3,106,157 2.140 2023-06-07
187 2023-06-08 1,153,275 37,000 0.24 480,654,928 2,675,598 2.320 2023-06-06
188 2023-06-07 1,116,275 111,400 0.23 480,654,928 2,723,711 2.440 2023-06-05
189 2023-06-06 1,004,875 -30,000 0.21 480,654,928 2,090,140 2.080 2023-06-02
190 2023-06-05 1,034,875 -52,400 0.22 480,654,928 1,966,263 1.900 2023-06-01
191 2023-06-02 1,087,275 51,200 0.23 480,654,928 1,891,859 1.740 2023-05-31
192 2023-06-01 1,036,075 12,200 0.22 480,654,928 1,906,378 1.840 2023-05-30
193 2023-05-25 1,023,875 -17,000 0.21 480,654,928 1,945,363 1.900 2023-05-23
194 2023-05-24 1,040,875 -5,800 0.22 480,654,928 2,019,298 1.940 2023-05-22
195 2023-05-23 1,046,675 14,200 0.22 480,654,928 2,051,483 1.960 2023-05-19
196 2023-05-22 1,032,475 -15,000 0.21 480,654,928 2,230,146 2.160 2023-05-18
197 2023-05-19 1,047,475 -3,000 0.22 480,654,928 2,304,445 2.200 2023-05-17
198 2023-05-18 1,050,475 -5,200 0.22 480,654,928 2,395,083 2.280 2023-05-16
199 2023-05-11 1,055,675 -7,000 0.22 480,654,928 2,491,393 2.360 2023-05-09
200 2023-05-10 1,062,675 -3,000 0.22 480,654,928 2,529,167 2.380 2023-05-08
201 2023-05-08 1,065,675 1,800 0.22 480,654,928 2,472,366 2.320 2023-05-04
202 2023-05-02 1,063,875 -9,000 0.22 480,654,928 2,446,913 2.300 2023-04-27
203 2023-04-27 1,072,875 24,200 0.22 480,654,928 2,553,443 2.380 2023-04-25
204 2023-04-26 1,048,675 -200 0.22 480,654,928 2,453,900 2.340 2023-04-24
205 2023-04-25 1,048,875 400 0.22 480,654,928 2,454,368 2.340 2023-04-21
206 2023-04-24 1,048,475 -200 0.22 480,654,928 2,495,371 2.380 2023-04-20
207 2023-04-20 1,048,675 -2,000 0.22 480,654,928 2,663,635 2.540 2023-04-18
208 2023-04-19 1,050,675 -4,000 0.22 480,654,928 2,626,688 2.500 2023-04-17
209 2023-04-17 1,054,675 600 0.22 480,654,928 2,721,062 2.580 2023-04-13
210 2023-04-14 1,054,075 -2,600 0.22 480,654,928 2,740,595 2.600 2023-04-12
211 2023-04-04 1,056,675 -2,000 0.22 480,654,928 3,317,960 3.140 2023-03-31
212 2023-03-28 1,058,675 -15,000 0.22 480,654,928 3,027,811 2.860 2023-03-24
213 2023-03-27 1,073,675 2,200 0.22 480,654,928 3,049,237 2.840 2023-03-23
214 2023-03-24 1,071,475 800 0.22 480,654,928 3,000,130 2.800 2023-03-22
215 2023-03-23 1,070,675 -5,000 0.22 480,654,928 3,040,717 2.840 2023-03-21
216 2023-03-21 1,075,675 6,600 0.22 480,654,928 3,054,917 2.840 2023-03-17
217 2023-03-20 1,069,075 -200 0.22 480,654,928 2,822,358 2.640 2023-03-16
218 2023-03-17 1,069,275 -5,800 0.22 480,654,928 3,058,127 2.860 2023-03-15
219 2023-03-15 1,075,075 9,400 0.22 480,654,928 3,375,736 3.140 2023-03-13
220 2023-03-13 1,065,675 17,500 0.22 480,654,928 3,410,160 3.200 2023-03-09
221 2023-03-10 1,048,175 2,200 0.22 480,654,928 3,458,978 3.300 2023-03-08
222 2023-03-09 1,045,975 -1,600 0.22 480,654,928 3,577,235 3.420 2023-03-07
223 2023-03-07 1,047,575 41,000 0.22 480,654,928 3,687,464 3.520 2023-03-03
224 2023-03-03 1,006,575 27,600 0.21 480,654,928 3,442,487 3.420 2023-03-01
225 2023-03-02 978,975 -6,000 0.20 480,654,928 3,152,300 3.220 2023-02-28
226 2023-03-01 984,975 -236,600 0.20 480,654,928 3,329,216 3.380 2023-02-27
227 2023-02-28 1,221,575 -15,000 0.25 480,654,928 4,006,766 3.280 2023-02-24
228 2023-02-24 1,236,575 15,400 0.26 480,654,928 4,253,818 3.440 2023-02-22
229 2023-02-23 1,221,175 8,400 0.25 480,654,928 4,298,536 3.520 2023-02-21
230 2023-02-22 1,212,775 -16,500 0.25 480,654,928 4,050,669 3.340 2023-02-20
231 2023-02-21 1,229,275 10,400 0.26 480,654,928 4,277,877 3.480 2023-02-17
232 2023-02-20 1,218,875 9,000 0.25 480,654,928 4,314,818 3.540 2023-02-16
233 2023-02-17 1,209,875 -43,000 0.25 480,654,928 4,621,723 3.820 2023-02-15
234 2023-02-16 1,252,875 20,400 0.26 480,654,928 5,011,500 4.000 2023-02-14
235 2023-02-15 1,232,475 -454,750 0.26 480,654,928 4,979,199 4.040 2023-02-13
236 2023-02-14 1,687,225 -35,800 0.35 480,654,928 6,782,645 4.020 2023-02-10
237 2023-02-13 1,723,025 -21,350 0.36 480,654,928 7,340,087 4.260 2023-02-09
238 2023-02-10 1,744,375 -50,286 0.36 480,654,928 7,151,938 4.100 2023-02-08
239 2023-02-09 1,794,661 -45,200 0.37 480,654,928 7,537,576 4.200 2023-02-07
240 2023-02-08 1,839,861 -334,869 0.38 480,654,928 7,653,822 4.160 2023-02-06
241 2023-02-07 2,174,730 -15,600 0.45 480,654,928 8,872,898 4.080 2023-02-03
242 2023-02-06 2,190,330 37,000 0.46 480,654,928 9,111,773 4.160 2023-02-02
243 2023-02-03 2,153,330 -27,400 0.45 480,654,928 9,302,386 4.320 2023-02-01
244 2023-02-02 2,180,730 5,400 0.45 480,654,928 8,897,378 4.080 2023-01-31
245 2023-02-01 2,175,330 3,400 0.45 480,654,928 8,744,827 4.020 2023-01-30
246 2023-01-31 2,171,930 -332,645 0.45 480,654,928 9,165,545 4.220 2023-01-27
247 2023-01-27 2,504,575 150,000 0.52 480,654,928 10,970,039 4.380 2023-01-20
248 2023-01-26 2,354,575 12,200 0.49 480,654,928 10,407,222 4.420 2023-01-19
249 2023-01-20 2,342,375 -8,400 0.49 480,654,928 10,306,450 4.400 2023-01-18
250 2023-01-19 2,350,775 -89,600 0.49 480,654,928 9,967,286 4.240 2023-01-17
251 2023-01-18 2,440,375 11,200 0.51 480,654,928 11,176,918 4.580 2023-01-16
252 2023-01-17 2,429,175 227,400 0.51 480,654,928 11,368,539 4.680 2023-01-13
253 2023-01-16 2,201,775 -186,000 0.46 480,654,928 10,260,272 4.660 2023-01-12
254 2023-01-13 2,387,775 -15,050 0.50 480,654,928 12,177,653 5.100 2023-01-11
255 2023-01-12 2,402,825 98,600 0.50 480,654,928 11,437,447 4.760 2023-01-10
256 2023-01-11 2,304,225 -132,000 0.48 480,654,928 11,060,280 4.800 2023-01-09
257 2023-01-10 2,436,225 -60,000 0.51 480,654,928 11,498,982 4.720 2023-01-06
258 2023-01-09 2,496,225 -79,400 0.52 480,654,928 12,131,654 4.860 2023-01-05
259 2023-01-06 2,575,625 -22,200 0.54 480,654,928 12,466,025 4.840 2023-01-04
260 2023-01-05 2,597,825 22,400 0.54 480,654,928 12,417,604 4.780 2023-01-03
261 2023-01-04 2,575,425 -4,000 0.54 480,654,928 12,413,549 4.820 2022-12-30
262 2023-01-03 2,579,425 606,800 0.54 480,654,928 12,123,298 4.700 2022-12-29
263 2022-12-30 1,972,625 214,800 0.41 480,654,928 9,271,338 4.700 2022-12-28
264 2022-12-29 1,757,825 800 0.37 480,654,928 8,367,247 4.760 2022-12-23
265 2022-12-28 1,757,025 1,200 0.37 480,654,928 8,363,439 4.760 2022-12-22
266 2022-12-22 1,755,825 -104,400 0.37 480,654,928 8,357,727 4.760 2022-12-20
267 2022-12-21 1,860,225 36,600 0.39 480,654,928 9,301,125 5.000 2022-12-19
268 2022-12-19 1,823,625 31,200 0.38 480,654,928 9,008,708 4.940 2022-12-15
269 2022-12-16 1,792,425 41,200 0.37 480,654,928 8,890,428 4.960 2022-12-14
270 2022-12-15 1,751,225 -700 0.36 480,654,928 8,651,052 4.940 2022-12-13
271 2022-12-14 1,751,925 -20,000 0.36 480,654,928 8,759,625 5.000 2022-12-12
272 2022-12-13 1,771,925 -52,800 0.37 480,654,928 8,859,625 5.000 2022-12-09
273 2022-12-12 1,824,725 -62,750 0.38 480,654,928 9,488,570 5.200 2022-12-08
274 2022-12-09 1,887,475 -181,600 0.39 480,654,928 9,814,870 5.200 2022-12-07
275 2022-12-08 2,069,075 -423,400 0.43 480,654,928 11,793,728 5.700 2022-12-06
276 2022-12-07 2,492,475 87,200 0.52 480,654,928 13,957,860 5.600 2022-12-05
277 2022-12-06 2,405,275 8,600 0.50 480,654,928 13,469,540 5.600 2022-12-02
278 2022-12-05 2,396,675 55,050 0.50 480,654,928 13,181,713 5.500 2022-12-01
279 2022-12-02 2,341,625 -37,600 0.49 480,816,328 14,283,913 6.100 2022-11-30
280 2022-12-01 2,379,225 19,250 0.49 480,816,328 12,609,893 5.300 2022-11-29
281 2022-11-30 2,359,975 -6,000 0.49 480,816,328 13,451,858 5.700 2022-11-28
282 2022-11-28 2,365,975 10,000 0.49 480,816,328 12,776,265 5.400 2022-11-24
283 2022-11-25 2,355,975 1,200 0.49 480,816,328 12,486,668 5.300 2022-11-23
284 2022-11-24 2,354,775 800 0.49 480,816,328 12,715,785 5.400 2022-11-22
285 2022-11-23 2,353,975 -3,200 0.49 480,816,328 12,946,863 5.500 2022-11-21
286 2022-11-22 2,357,175 119,800 0.49 480,816,328 13,200,180 5.600 2022-11-18
287 2022-11-21 2,237,375 -35,650 0.47 480,816,328 13,647,988 6.100 2022-11-17
288 2022-11-17 2,273,025 151,800 0.47 480,816,328 12,501,638 5.500 2022-11-15
289 2022-11-16 2,121,225 30,800 0.44 480,816,328 11,030,370 5.200 2022-11-14
290 2022-11-15 2,090,425 -44,000 0.43 480,816,328 10,870,210 5.200 2022-11-11
291 2022-11-14 2,134,425 44,600 0.44 480,816,328 8,751,143 4.100 2022-11-10
292 2022-11-11 2,089,825 4,600 0.43 480,816,328 8,819,062 4.220 2022-11-09
293 2022-11-10 2,085,225 -32,000 0.43 480,816,328 8,966,468 4.300 2022-11-08
294 2022-11-09 2,117,225 14,000 0.44 480,816,328 9,527,513 4.500 2022-11-07
295 2022-11-08 2,103,225 22,600 0.44 480,816,328 8,917,674 4.240 2022-11-04
296 2022-11-07 2,080,625 8,400 0.43 480,816,328 8,655,400 4.160 2022-11-03
297 2022-11-04 2,072,225 14,800 0.43 480,816,328 8,786,234 4.240 2022-11-02
298 2022-11-03 2,057,425 -7,400 0.43 480,816,328 9,258,413 4.500 2022-11-01
299 2022-11-02 2,064,825 32,000 0.43 480,816,328 8,672,265 4.200 2022-10-31
300 2022-11-01 2,032,825 80,400 0.42 480,816,328 9,025,743 4.440 2022-10-28
301 2022-10-31 1,952,425 -92,800 0.41 480,816,328 9,605,931 4.920 2022-10-27
302 2022-10-28 2,045,225 3,000 0.43 480,816,328 11,248,738 5.500 2022-10-26
303 2022-10-27 2,042,225 28,600 0.42 480,816,328 11,844,905 5.800 2022-10-25
304 2022-10-26 2,013,625 14,000 0.42 480,816,328 12,283,113 6.100 2022-10-24
305 2022-10-25 1,999,625 628,800 0.42 480,816,328 12,597,638 6.300 2022-10-21
306 2022-10-24 1,370,825 -15,200 0.29 480,816,328 7,539,538 5.500 2022-10-20
307 2022-10-21 1,386,025 4,600 0.29 480,816,328 6,431,156 4.640 2022-10-19
308 2022-10-20 1,381,425 85,040 0.29 480,816,328 7,459,695 5.400 2022-10-18
309 2022-10-19 1,296,385 -81,400 0.27 480,816,328 6,611,564 5.100 2022-10-17
310 2022-10-18 1,377,785 -24,600 0.29 480,816,328 4,877,359 3.540 2022-10-14
311 2022-10-17 1,402,385 -25,000 0.29 480,816,328 5,076,634 3.620 2022-10-13
312 2022-10-14 1,427,385 -4,400 0.30 480,816,328 5,281,325 3.700 2022-10-12
313 2022-10-13 1,431,785 -31,450 0.30 480,816,328 5,612,597 3.920 2022-10-11
314 2022-10-12 1,463,235 -250,000 0.30 480,816,328 6,028,528 4.120 2022-10-10
315 2022-10-11 1,713,235 -26,000 0.36 480,816,328 7,229,852 4.220 2022-10-07
316 2022-10-06 1,739,235 230,400 0.36 480,816,328 7,200,433 4.140 2022-10-03
317 2022-10-05 1,508,835 60,600 0.31 480,816,328 6,669,051 4.420 2022-09-30
318 2022-10-03 1,448,235 -253,000 0.30 480,816,328 6,227,411 4.300 2022-09-29
319 2022-09-30 1,701,235 -63,600 0.35 480,816,328 7,451,409 4.380 2022-09-28
320 2022-09-29 1,764,835 215,000 0.37 480,816,328 7,941,758 4.500 2022-09-27
321 2022-09-28 1,549,835 600 0.32 480,816,328 7,129,241 4.600 2022-09-26
322 2022-09-27 1,549,235 -3,000 0.32 480,816,328 7,312,389 4.720 2022-09-23
323 2022-09-21 1,552,235 -217,200 0.32 480,816,328 8,071,622 5.200 2022-09-19
324 2022-09-20 1,769,435 1,000 0.37 480,816,328 10,085,780 5.700 2022-09-16
325 2022-09-16 1,768,435 1,000 0.37 480,816,328 10,256,923 5.800 2022-09-14
326 2022-09-15 1,767,435 -8,000 0.37 480,816,328 10,958,097 6.200 2022-09-13
327 2022-09-14 1,775,435 400 0.37 480,816,328 11,185,241 6.300 2022-09-09
328 2022-09-09 1,775,035 -15,200 0.37 480,816,328 11,005,217 6.200 2022-09-07
329 2022-09-08 1,790,235 -19,400 0.37 480,816,328 11,457,504 6.400 2022-09-06
330 2022-08-26 1,809,635 -4,000 0.38 480,816,328 11,762,628 6.500 2022-08-24
331 2022-08-24 1,813,635 5,000 0.38 480,816,328 11,969,991 6.600 2022-08-22
332 2022-08-22 1,808,635 7,800 0.38 480,816,328 11,936,991 6.600 2022-08-18
333 2022-08-17 1,800,835 -2,000 0.37 480,816,328 12,065,595 6.700 2022-08-15
334 2022-08-16 1,802,835 155,400 0.37 480,816,328 11,718,428 6.500 2022-08-12
335 2022-08-10 1,647,435 48,000 0.34 481,901,328 10,873,071 6.600 2022-08-08
336 2022-08-09 1,599,435 15,200 0.33 481,901,328 10,396,328 6.500 2022-08-05
337 2022-08-08 1,584,235 -48,600 0.33 481,901,328 9,980,681 6.300 2022-08-04
338 2022-08-05 1,632,835 1,400 0.34 481,901,328 10,450,144 6.400 2022-08-03
339 2022-08-03 1,631,435 -4,400 0.41 399,139,728 10,278,041 6.300 2022-08-01
340 2022-08-01 1,635,835 6,400 0.41 399,139,728 10,305,761 6.300 2022-07-28
341 2022-07-29 1,629,435 21,000 0.41 399,139,728 10,265,441 6.300 2022-07-27
342 2022-07-28 1,608,435 21,200 0.40 399,139,728 10,454,828 6.500 2022-07-26
343 2022-07-27 1,587,235 10,400 0.40 399,139,728 11,110,645 7.000 2022-07-25
344 2022-07-22 1,576,835 15,000 0.40 399,139,728 10,091,744 6.400 2022-07-20
345 2022-07-21 1,561,835 2,000 0.39 399,139,728 10,151,928 6.500 2022-07-19
346 2022-07-19 1,559,835 5,600 0.39 399,139,728 9,670,977 6.200 2022-07-15
347 2022-07-15 1,554,235 15,000 0.39 399,139,728 9,947,104 6.400 2022-07-13
348 2022-07-14 1,539,235 -2,000 0.39 399,139,728 9,851,104 6.400 2022-07-12
349 2022-07-13 1,541,235 4,200 0.39 399,139,728 9,863,904 6.400 2022-07-11
350 2022-07-11 1,537,035 1,000 0.39 399,139,728 10,144,431 6.600 2022-07-07
351 2022-07-06 1,536,035 1,000 0.38 399,139,728 10,137,831 6.600 2022-07-04
352 2022-07-05 1,535,035 1,000 0.38 399,139,728 10,438,238 6.800 2022-06-30
353 2022-07-04 1,534,035 -11,000 0.38 399,139,728 10,738,245 7.000 2022-06-29
354 2022-06-30 1,545,035 -200 0.39 399,139,728 11,433,259 7.400 2022-06-28
355 2022-06-29 1,545,235 -51,200 0.39 399,139,728 11,280,216 7.300 2022-06-27
356 2022-06-28 1,596,435 173,400 0.40 399,139,728 11,494,332 7.200 2022-06-24
357 2022-06-27 1,423,035 181,200 0.36 399,139,728 10,530,459 7.400 2022-06-23
358 2022-06-23 1,241,835 3,200 0.31 399,139,728 7,823,561 6.300 2022-06-21
359 2022-06-15 1,238,635 -46,000 0.31 399,139,728 8,051,128 6.500 2022-06-13
360 2022-06-14 1,284,635 -79,000 0.32 399,139,728 8,478,591 6.600 2022-06-10
361 2022-06-13 1,363,635 -296,400 0.34 399,139,728 8,863,628 6.500 2022-06-09
362 2022-06-10 1,660,035 12,200 0.42 399,139,728 10,956,231 6.600 2022-06-08
363 2022-06-08 1,647,835 1,600 0.41 399,139,728 11,205,278 6.800 2022-06-06
364 2022-06-07 1,646,235 8,800 0.41 399,139,728 11,029,775 6.700 2022-06-02
365 2022-06-06 1,637,435 6,600 0.41 399,139,728 11,134,558 6.800 2022-06-01
366 2022-06-02 1,630,835 10,000 0.41 399,139,728 10,111,177 6.200 2022-05-31
367 2022-05-27 1,620,835 -1,000 0.41 399,139,728 10,859,595 6.700 2022-05-25
368 2022-05-26 1,621,835 3,000 0.41 399,139,728 11,028,478 6.800 2022-05-24
369 2022-05-25 1,618,835 163,055 0.41 399,139,728 11,008,078 6.800 2022-05-23
370 2022-05-23 1,455,780 42,142 0.36 399,139,728 9,753,726 6.700 2022-05-19
371 2022-05-19 1,413,638 -2,800 0.35 399,139,728 9,612,738 6.800 2022-05-17
372 2022-05-18 1,416,438 84,242 0.35 399,139,728 9,348,491 6.600 2022-05-16
373 2022-05-17 1,332,196 -600 0.33 399,139,728 8,925,713 6.700 2022-05-13
374 2022-05-13 1,332,796 -8,200 0.33 399,139,728 8,796,454 6.600 2022-05-11
375 2022-05-11 1,340,996 -7,000 0.34 399,139,728 9,118,773 6.800 2022-05-06
376 2022-04-29 1,347,996 -6,800 0.34 399,139,728 9,031,573 6.700 2022-04-27
377 2022-04-28 1,354,796 3,400 0.34 399,139,728 9,212,613 6.800 2022-04-26
378 2022-04-27 1,351,396 42,800 0.34 399,139,728 9,054,353 6.700 2022-04-25
379 2022-04-26 1,308,596 27,400 0.33 399,139,728 8,898,453 6.800 2022-04-22
380 2022-04-25 1,281,196 -10,000 0.32 399,139,728 8,584,013 6.700 2022-04-21
381 2022-04-22 1,291,196 -642,850 0.32 399,139,728 9,038,372 7.000 2022-04-20
382 2022-04-21 1,934,046 10,600 0.48 399,139,728 13,731,727 7.100 2022-04-19
383 2022-04-20 1,923,446 10,600 0.48 399,139,728 13,656,467 7.100 2022-04-14
384 2022-04-19 1,912,846 35,800 0.48 399,139,728 13,581,207 7.100 2022-04-13
385 2022-04-14 1,877,046 74,000 0.47 399,139,728 13,327,027 7.100 2022-04-12
386 2022-04-13 1,803,046 94,200 0.45 399,139,728 13,162,236 7.300 2022-04-11
387 2022-04-12 1,708,846 72,200 0.43 399,139,728 12,474,576 7.300 2022-04-08
388 2022-04-11 1,636,646 26,300 0.41 399,139,728 12,274,845 7.500 2022-04-07
389 2022-04-08 1,610,346 47,600 0.40 399,139,728 11,916,560 7.400 2022-04-06
390 2022-04-01 1,562,746 42,400 0.39 399,139,728 12,033,144 7.700 2022-03-30
391 2022-03-31 1,520,346 56,700 0.38 399,139,728 11,554,630 7.600 2022-03-29
392 2022-03-29 1,463,646 14,200 0.37 399,139,728 10,684,616 7.300 2022-03-25
393 2022-03-25 1,449,446 7,000 0.36 399,139,728 10,580,956 7.300 2022-03-23
394 2022-03-23 1,442,446 -4,300 0.36 399,139,728 9,808,633 6.800 2022-03-21
395 2022-03-22 1,446,746 22,600 0.36 399,139,728 10,127,222 7.000 2022-03-18
396 2022-03-21 1,424,146 3,600 0.36 399,139,728 10,253,851 7.200 2022-03-17
397 2022-03-18 1,420,546 10,800 0.36 399,139,728 9,233,549 6.500 2022-03-16
398 2022-03-17 1,409,746 -34,650 0.35 399,139,728 8,881,400 6.300 2022-03-15
399 2022-03-16 1,444,396 -1,800 0.36 399,139,728 10,110,772 7.000 2022-03-14
400 2022-03-15 1,446,196 1,400 0.36 399,139,728 10,557,231 7.300 2022-03-11
401 2022-03-14 1,444,796 36,550 0.36 399,139,728 10,835,970 7.500 2022-03-10
402 2022-03-11 1,408,246 800 0.35 399,139,728 10,421,020 7.400 2022-03-09
403 2022-03-10 1,407,446 65,000 0.35 399,139,728 10,555,845 7.500 2022-03-08
404 2022-03-09 1,342,446 -4,800 0.34 399,139,728 10,471,079 7.800 2022-03-07
405 2022-03-08 1,347,246 -250,000 0.34 399,139,728 10,643,243 7.900 2022-03-04
406 2022-03-07 1,597,246 -122,100 0.40 399,139,728 12,777,968 8.000 2022-03-03
407 2022-03-04 1,719,346 33,950 0.43 399,139,728 13,754,768 8.000 2022-03-02
408 2022-03-02 1,685,396 19,000 0.42 399,139,728 13,651,708 8.100 2022-02-28
409 2022-03-01 1,666,396 -39,000 0.42 399,139,728 13,831,087 8.300 2022-02-25
410 2022-02-28 1,705,396 2,000 0.43 399,139,728 13,643,168 8.000 2022-02-24
411 2022-02-25 1,703,396 17,600 0.43 399,139,728 14,138,187 8.300 2022-02-23
412 2022-02-24 1,685,796 57,400 0.42 399,139,728 14,160,686 8.400 2022-02-22
413 2022-02-23 1,628,396 8,000 0.41 399,139,728 14,167,045 8.700 2022-02-21
414 2022-02-22 1,620,396 62,650 0.41 399,139,728 14,421,524 8.900 2022-02-18
415 2022-02-21 1,557,746 17,800 0.39 399,139,728 13,863,939 8.900 2022-02-17
416 2022-02-18 1,539,946 30,700 0.39 399,139,728 13,859,514 9.000 2022-02-16
417 2022-02-17 1,509,246 2,000 0.38 399,139,728 13,583,214 9.000 2022-02-15
418 2022-02-16 1,507,246 105,800 0.38 399,139,728 13,565,214 9.000 2022-02-14
419 2022-02-15 1,401,446 35,800 0.35 399,139,728 12,893,303 9.200 2022-02-11
420 2022-02-11 1,365,646 24,400 0.34 399,139,728 12,290,814 9.000 2022-02-09
421 2022-02-10 1,341,246 1,600 0.34 399,139,728 12,339,463 9.200 2022-02-08
422 2022-02-09 1,339,646 36,450 0.34 399,139,728 12,324,743 9.200 2022-02-07
423 2022-02-08 1,303,196 135,200 0.33 399,139,728 12,119,723 9.300 2022-02-04
424 2022-02-07 1,167,996 30,000 0.29 399,139,728 10,161,565 8.700 2022-01-28
425 2022-02-04 1,137,996 -10,400 0.29 399,139,728 10,014,365 8.800 2022-01-27
426 2022-01-28 1,148,396 -56,050 0.29 399,139,728 10,335,564 9.000 2022-01-26
427 2022-01-27 1,204,446 92,000 0.30 399,139,728 10,719,569 8.900 2022-01-25
428 2022-01-26 1,112,446 5,400 0.28 399,139,728 10,345,748 9.300 2022-01-24
429 2022-01-24 1,107,046 200 0.28 399,139,728 9,963,414 9.000 2022-01-20
430 2022-01-21 1,106,846 8,200 0.28 399,139,728 10,072,299 9.100 2022-01-19
431 2022-01-20 1,098,646 -54,200 0.28 399,139,728 9,997,679 9.100 2022-01-18
432 2022-01-19 1,152,846 -100,400 0.29 399,139,728 10,145,045 8.800 2022-01-17
433 2022-01-18 1,253,246 72,800 0.31 399,139,728 11,404,539 9.100 2022-01-14
434 2022-01-17 1,180,446 121,100 0.30 399,139,728 10,387,925 8.800 2022-01-13
435 2022-01-14 1,059,346 24,400 0.27 399,139,728 9,216,310 8.700 2022-01-12
436 2022-01-13 1,034,946 -3,000 0.26 399,139,728 8,797,041 8.500 2022-01-11
437 2022-01-11 1,037,946 800 0.26 399,139,728 8,614,952 8.300 2022-01-07
438 2022-01-10 1,037,146 -9,400 0.26 399,139,728 8,193,453 7.900 2022-01-06
439 2022-01-07 1,046,546 -5,200 0.26 399,139,728 8,895,641 8.500 2022-01-05
440 2022-01-05 1,051,746 44,100 0.26 399,139,728 9,465,714 9.000 2022-01-03
441 2022-01-04 1,007,646 10,600 0.25 399,139,728 8,968,049 8.900 2021-12-30
442 2022-01-03 997,046 16,800 0.25 399,139,728 8,574,596 8.600 2021-12-29
443 2021-12-30 980,246 4,600 0.25 399,139,728 8,626,165 8.800 2021-12-28
444 2021-12-29 975,646 -80,800 0.24 399,139,728 8,585,685 8.800 2021-12-23
445 2021-12-28 1,056,446 -1,200 0.26 399,139,728 9,930,592 9.400 2021-12-22
446 2021-12-23 1,057,646 2,000 0.26 399,139,728 10,364,931 9.800 2021-12-21
447 2021-12-22 1,055,646 15,000 0.26 399,139,728 10,028,637 9.500 2021-12-20
448 2021-12-21 1,040,646 -2,600 0.26 399,139,728 10,406,460 10.00 2021-12-17
449 2021-12-20 1,043,246 -4,000 0.26 399,139,728 10,432,460 10.00 2021-12-16
450 2021-12-17 1,047,246 18,000 0.26 399,139,728 10,681,909 10.20 2021-12-15
451 2021-12-16 1,029,246 -104,000 0.26 399,139,728 10,189,535 9.900 2021-12-14
452 2021-12-14 1,133,246 -5,850 0.28 399,139,728 12,012,408 10.60 2021-12-10
453 2021-12-13 1,139,096 3,000 0.29 399,139,728 11,846,598 10.40 2021-12-09
454 2021-12-10 1,136,096 200 0.28 399,139,728 11,815,398 10.40 2021-12-08
455 2021-12-09 1,135,896 9,145 0.28 399,139,728 11,018,191 9.700 2021-12-07
456 2021-12-08 1,126,751 17,200 0.28 399,139,728 10,704,135 9.500 2021-12-06
457 2021-12-07 1,109,551 -200 0.28 399,139,728 11,095,510 10.00 2021-12-03
458 2021-12-06 1,109,751 -1,400 0.28 399,139,728 11,097,510 10.00 2021-12-02
459 2021-12-03 1,111,151 4,200 0.28 399,139,728 11,555,970 10.40 2021-12-01
460 2021-12-02 1,106,951 200 0.28 399,139,728 10,958,815 9.900 2021-11-30
461 2021-12-01 1,106,751 -2,400 0.28 399,139,728 10,956,835 9.900 2021-11-29
462 2021-11-30 1,109,151 -22,300 0.28 399,139,728 11,091,510 10.00 2021-11-26
463 2021-11-29 1,131,451 -800 0.28 399,139,728 11,993,381 10.60 2021-11-25
464 2021-11-26 1,132,251 15,850 0.28 399,139,728 12,001,861 10.60 2021-11-24
465 2021-11-25 1,116,401 5,200 0.28 399,139,728 11,610,570 10.40 2021-11-23
466 2021-11-24 1,111,201 13,650 0.28 399,139,728 11,556,490 10.40 2021-11-22
467 2021-11-23 1,097,551 12,600 0.27 399,139,728 11,414,530 10.40 2021-11-19
468 2021-11-22 1,084,951 -3,350 0.27 399,139,728 11,717,471 10.80 2021-11-18
469 2021-11-19 1,088,301 20,400 0.27 399,139,728 11,753,651 10.80 2021-11-17
470 2021-11-18 1,067,901 7,900 0.27 399,139,728 11,319,751 10.60 2021-11-16
471 2021-11-16 1,060,001 -46,600 0.27 399,139,728 11,236,011 10.60 2021-11-12
472 2021-11-15 1,106,601 10,400 0.28 399,139,728 12,172,611 11.00 2021-11-11
473 2021-11-12 1,096,201 -2,000 0.27 399,139,728 11,619,731 10.60 2021-11-10
474 2021-11-11 1,098,201 -5,000 0.28 399,139,728 12,080,211 11.00 2021-11-09
475 2021-11-10 1,103,201 -5,600 0.28 399,139,728 12,355,851 11.20 2021-11-08
476 2021-11-09 1,108,801 -5,200 0.28 399,139,728 11,753,291 10.60 2021-11-05
477 2021-11-05 1,114,001 11,400 0.28 399,139,728 12,254,011 11.00 2021-11-03
478 2021-11-04 1,102,601 -3,800 0.28 399,139,728 11,687,571 10.60 2021-11-02
479 2021-11-03 1,106,401 -11,000 0.28 399,139,728 11,949,131 10.80 2021-11-01
480 2021-11-02 1,117,401 -3,200 0.28 399,139,728 12,067,931 10.80 2021-10-29
481 2021-11-01 1,120,601 1,200 0.28 399,139,728 12,550,731 11.20 2021-10-28
482 2021-10-29 1,119,401 -60,400 0.28 399,139,728 13,208,932 11.80 2021-10-27
483 2021-10-28 1,179,801 -3,200 0.30 399,139,728 13,685,692 11.60 2021-10-26
484 2021-10-27 1,183,001 31,000 0.30 399,139,728 13,486,211 11.40 2021-10-25
485 2021-10-26 1,152,001 17,200 0.29 399,139,728 12,441,611 10.80 2021-10-22
486 2021-10-25 1,134,801 800 0.28 399,139,728 12,709,771 11.20 2021-10-21
487 2021-10-22 1,134,001 4,000 0.28 399,139,728 13,154,412 11.60 2021-10-20
488 2021-10-21 1,130,001 1,600 0.28 399,139,728 12,430,011 11.00 2021-10-19
489 2021-10-20 1,128,401 36,100 0.28 399,139,728 11,284,010 10.00 2021-10-18
490 2021-10-18 1,092,301 30,200 0.27 399,139,728 11,578,391 10.60 2021-10-12
491 2021-10-15 1,062,101 -6,000 0.27 399,139,728 11,258,271 10.60 2021-10-11
492 2021-10-12 1,068,101 15,200 0.27 399,139,728 12,176,351 11.40 2021-10-08
493 2021-10-11 1,052,901 -41,200 0.26 399,139,728 11,792,491 11.20 2021-10-07
494 2021-10-08 1,094,101 105,600 0.27 399,139,728 12,691,572 11.60 2021-10-06
495 2021-10-07 988,501 -131,000 0.25 399,139,728 11,862,012 12.00 2021-10-05
496 2021-10-06 1,119,501 600 0.28 399,139,728 11,195,010 10.00 2021-10-04
497 2021-10-05 1,118,901 -55,800 0.28 399,139,728 11,412,790 10.20 2021-09-30
498 2021-10-04 1,174,701 14,150 0.29 399,139,728 12,451,831 10.60 2021-09-29
499 2021-09-30 1,160,551 -2,400 0.29 399,139,728 12,069,730 10.40 2021-09-28
500 2021-09-29 1,162,951 -42,000 0.29 399,139,728 12,094,690 10.40 2021-09-27
501 2021-09-28 1,204,951 -35,700 0.30 399,139,728 13,254,461 11.00 2021-09-24
502 2021-09-27 1,240,651 11,000 0.31 399,139,728 14,391,552 11.60 2021-09-23
503 2021-09-24 1,229,651 -1,400 0.31 399,139,728 14,263,952 11.60 2021-09-21
504 2021-09-23 1,231,051 -24,400 0.31 399,139,728 14,033,981 11.40 2021-09-20
505 2021-09-20 1,255,451 10,000 0.31 399,139,728 14,814,322 11.80 2021-09-16
506 2021-09-17 1,245,451 13,800 0.31 399,139,728 15,443,592 12.40 2021-09-15
507 2021-09-16 1,231,651 57,450 0.31 399,139,728 14,287,152 11.60 2021-09-14
508 2021-09-15 1,174,201 -23,200 0.29 399,139,728 12,681,371 10.80 2021-09-13
509 2021-09-14 1,197,401 15,400 0.30 399,139,728 14,129,332 11.80 2021-09-10
510 2021-09-13 1,182,001 -29,850 0.30 399,139,728 12,765,611 10.80 2021-09-09
511 2021-09-10 1,211,851 -103,200 0.30 399,139,728 13,330,361 11.00 2021-09-08
512 2021-09-09 1,315,051 -74,000 0.33 399,139,728 13,939,541 10.60 2021-09-07
513 2021-09-08 1,389,051 198,000 0.35 399,139,728 15,001,751 10.80 2021-09-06
514 2021-09-07 1,191,051 42,000 0.30 399,139,728 12,386,930 10.40 2021-09-03
515 2021-09-06 1,149,051 -65,400 0.29 399,139,728 11,490,510 10.00 2021-09-02
516 2021-09-03 1,214,451 -89,000 0.30 399,139,728 12,873,181 10.60 2021-09-01
517 2021-09-02 1,303,451 132,800 0.33 399,139,728 12,643,475 9.700 2021-08-31
518 2021-09-01 1,170,651 23,400 0.29 399,139,728 10,887,054 9.300 2021-08-30
519 2021-08-27 1,147,251 23,000 0.29 399,139,728 10,554,709 9.200 2021-08-25
520 2021-08-26 1,124,251 -109,400 0.28 399,139,728 10,680,385 9.500 2021-08-24
521 2021-08-25 1,233,651 3,800 0.31 399,139,728 11,102,859 9.000 2021-08-23
522 2021-08-24 1,229,851 56,800 0.31 399,139,728 10,453,734 8.500 2021-08-20
523 2021-08-18 1,173,051 -800 0.29 399,139,728 9,384,408 8.000 2021-08-16
524 2021-08-17 1,173,851 37,800 0.29 399,139,728 9,390,808 8.000 2021-08-13
525 2021-08-16 1,136,051 12,000 0.28 399,139,728 9,315,618 8.200 2021-08-12
526 2021-08-13 1,124,051 47,820 0.28 399,139,728 9,442,028 8.400 2021-08-11
527 2021-08-12 1,076,231 27,800 0.27 399,139,728 8,825,094 8.200 2021-08-10
528 2021-08-11 1,048,431 -6,600 0.26 399,139,728 8,492,291 8.100 2021-08-09
529 2021-08-10 1,055,031 1,600 0.26 399,139,728 8,018,236 7.600 2021-08-06
530 2021-08-09 1,053,431 -2,370 0.26 399,139,728 7,795,389 7.400 2021-08-05
531 2021-08-06 1,055,801 -28,200 0.26 399,139,728 7,918,508 7.500 2021-08-04
532 2021-08-05 1,084,001 15,800 0.27 399,139,728 8,130,008 7.500 2021-08-03
533 2021-08-04 1,068,201 1,000 0.27 399,139,728 8,225,148 7.700 2021-08-02
534 2021-08-03 1,067,201 55,200 0.27 399,139,728 7,897,287 7.400 2021-07-30
535 2021-08-02 1,012,001 9,400 0.25 399,139,728 7,185,207 7.100 2021-07-29
536 2021-07-30 1,002,601 -35,000 0.25 399,139,728 6,717,427 6.700 2021-07-28
537 2021-07-29 1,037,601 30,800 0.26 399,139,728 6,848,167 6.600 2021-07-27
538 2021-07-28 1,006,801 25,600 0.25 399,139,728 7,651,688 7.600 2021-07-26
539 2021-07-27 981,201 -7,950 0.25 399,139,728 7,751,488 7.900 2021-07-23
540 2021-07-26 989,151 9,600 0.25 399,139,728 8,012,123 8.100 2021-07-22
541 2021-07-23 979,551 2,000 0.25 399,139,728 7,542,543 7.700 2021-07-21
542 2021-07-22 977,551 11,800 0.24 399,139,728 8,015,918 8.200 2021-07-20
543 2021-07-21 965,751 2,000 0.24 399,139,728 8,112,308 8.400 2021-07-19
544 2021-07-20 963,751 1,100 0.24 399,139,728 8,577,384 8.900 2021-07-16
545 2021-07-19 962,651 24,200 0.24 399,139,728 7,797,473 8.100 2021-07-15
546 2021-07-15 938,451 18,500 0.24 399,139,728 7,882,988 8.400 2021-07-13
547 2021-07-09 919,951 -1,600 0.23 399,139,728 8,003,574 8.700 2021-07-07
548 2021-07-08 921,551 13,600 0.23 399,139,728 7,372,408 8.000 2021-07-06
549 2021-07-07 907,951 -1,800 0.23 399,139,728 7,445,198 8.200 2021-07-05
550 2021-07-06 909,751 200 0.23 399,139,728 7,459,958 8.200 2021-07-02
551 2021-07-05 909,551 -18,600 0.23 399,139,728 7,640,228 8.400 2021-06-30
552 2021-07-02 928,151 10,000 0.23 399,139,728 7,889,284 8.500 2021-06-29
553 2021-06-30 918,151 15,200 0.23 399,139,728 7,620,653 8.300 2021-06-28
554 2021-06-29 902,951 -11,600 0.23 399,139,728 7,584,788 8.400 2021-06-25
555 2021-06-28 914,551 -114,800 0.23 399,139,728 7,865,139 8.600 2021-06-24
556 2021-06-25 1,029,351 2,400 0.26 399,139,728 8,955,354 8.700 2021-06-23
557 2021-06-24 1,026,951 -4,600 0.26 399,139,728 8,831,779 8.600 2021-06-22
558 2021-06-23 1,031,551 10,200 0.26 399,139,728 8,974,494 8.700 2021-06-21
559 2021-06-22 1,021,351 -80,150 0.26 399,139,728 8,987,889 8.800 2021-06-18
560 2021-06-21 1,101,501 7,200 0.28 399,139,728 9,803,359 8.900 2021-06-17
561 2021-06-18 1,094,301 1,800 0.27 399,139,728 9,629,849 8.800 2021-06-16
562 2021-06-17 1,092,501 7,000 0.27 399,139,728 10,051,009 9.200 2021-06-15
563 2021-06-16 1,085,501 20,600 0.27 399,139,728 9,986,609 9.200 2021-06-11
564 2021-06-15 1,064,901 14,250 0.27 399,139,728 9,477,619 8.900 2021-06-10
565 2021-06-11 1,050,651 -850 0.26 399,139,728 9,665,989 9.200 2021-06-09
566 2021-06-10 1,051,501 -55,200 0.26 399,139,728 9,884,109 9.400 2021-06-08
567 2021-06-09 1,106,701 -6,500 0.28 399,139,728 10,624,330 9.600 2021-06-07
568 2021-06-08 1,113,201 5,800 0.28 399,139,728 10,575,410 9.500 2021-06-04
569 2021-06-04 1,107,401 52,165 0.28 399,139,728 9,966,609 9.000 2021-06-02
570 2021-06-03 1,055,236 -27,648 0.26 399,139,728 9,497,124 9.000 2021-06-01
571 2021-06-02 1,082,884 52,433 0.27 399,139,728 10,179,110 9.400 2021-05-31
572 2021-06-01 1,030,451 -3,600 0.26 399,139,728 9,686,239 9.400 2021-05-28
573 2021-05-31 1,034,051 -141,600 0.26 399,139,728 9,823,485 9.500 2021-05-27
574 2021-05-27 1,175,651 136,450 0.29 399,139,728 10,463,294 8.900 2021-05-25
575 2021-05-26 1,039,201 19,800 0.26 399,139,728 9,248,889 8.900 2021-05-24
576 2021-05-25 1,019,401 24,400 0.26 399,139,728 8,868,789 8.700 2021-05-21
577 2021-05-24 995,001 3,850 0.25 399,139,728 9,154,009 9.200 2021-05-20
578 2021-05-21 991,151 -86,300 0.25 399,139,728 8,226,553 8.300 2021-05-18
579 2021-05-18 1,077,451 -84,050 0.27 399,139,728 9,373,824 8.700 2021-05-14
580 2021-05-17 1,161,501 33,600 0.29 399,139,728 10,105,059 8.700 2021-05-13
581 2021-05-14 1,127,901 -13,200 0.28 399,139,728 10,038,319 8.900 2021-05-12
582 2021-05-13 1,141,101 9,000 0.29 399,139,728 10,155,799 8.900 2021-05-11
583 2021-05-12 1,132,101 -5,200 0.28 399,139,728 10,415,329 9.200 2021-05-10
584 2021-05-11 1,137,301 86,190 0.28 399,139,728 10,463,169 9.200 2021-05-07
585 2021-05-10 1,051,111 -82,400 0.26 399,139,728 9,880,443 9.400 2021-05-06
586 2021-05-07 1,133,511 -2,800 0.28 399,139,728 10,768,355 9.500 2021-05-05
587 2021-05-06 1,136,311 11,110 0.28 399,139,728 11,022,217 9.700 2021-05-04
588 2021-05-05 1,125,201 6,000 0.28 399,139,728 10,464,369 9.300 2021-05-03
589 2021-05-04 1,119,201 5,400 0.28 399,139,728 10,296,649 9.200 2021-04-30
590 2021-05-03 1,113,801 -5,200 0.28 399,139,728 10,581,110 9.500 2021-04-29
591 2021-04-30 1,119,001 100,400 0.28 399,139,728 10,742,410 9.600 2021-04-28
592 2021-04-29 1,018,601 -16,200 0.26 399,139,728 9,982,290 9.800 2021-04-27
593 2021-04-28 1,034,801 -1,800 0.26 399,139,728 10,244,530 9.900 2021-04-26
594 2021-04-27 1,036,601 -82,600 0.26 399,139,728 10,366,010 10.00 2021-04-23
595 2021-04-26 1,119,201 -11,000 0.28 399,139,728 10,968,170 9.800 2021-04-22
596 2021-04-23 1,130,201 25,000 0.28 399,139,728 11,188,990 9.900 2021-04-21
597 2021-04-22 1,105,201 7,000 0.28 399,139,728 10,941,490 9.900 2021-04-20
598 2021-04-21 1,098,201 -48,000 0.28 399,139,728 11,201,650 10.20 2021-04-19
599 2021-04-20 1,146,201 -52,000 0.29 399,139,728 11,691,250 10.20 2021-04-16
600 2021-04-19 1,198,201 -9,400 0.30 399,139,728 11,862,190 9.900 2021-04-15
601 2021-04-16 1,207,601 15,400 0.30 399,139,728 12,076,010 10.00 2021-04-14
602 2021-04-15 1,192,201 184,200 0.30 399,139,728 11,922,010 10.00 2021-04-13
603 2021-04-14 1,008,001 -40,100 0.25 399,139,728 9,979,210 9.900 2021-04-12
604 2021-04-13 1,048,101 -16,200 0.26 399,139,728 10,376,200 9.900 2021-04-09
605 2021-04-12 1,064,301 5,400 0.27 399,139,728 10,643,010 10.00 2021-04-08
606 2021-04-09 1,058,901 9,600 0.27 399,139,728 10,589,010 10.00 2021-04-07
607 2021-04-07 1,049,301 -14,200 0.26 399,139,728 10,493,010 10.00 2021-03-31
608 2021-04-01 1,063,501 29,000 0.27 399,139,728 10,528,660 9.900 2021-03-30
609 2021-03-31 1,034,501 -89,000 0.26 399,139,728 10,034,660 9.700 2021-03-29
610 2021-03-29 1,123,501 41,600 0.28 399,139,728 11,010,310 9.800 2021-03-25
611 2021-03-26 1,081,901 -10,200 0.27 399,139,728 10,710,820 9.900 2021-03-24
612 2021-03-25 1,092,101 -163,000 0.27 399,139,728 10,921,010 10.00 2021-03-23
613 2021-03-23 1,255,101 7,750 0.31 399,139,728 12,802,030 10.20 2021-03-19
614 2021-03-22 1,247,351 136,200 0.31 399,139,728 12,972,450 10.40 2021-03-18
615 2021-03-19 1,111,151 73,150 0.28 399,139,728 11,333,740 10.20 2021-03-17
616 2021-03-18 1,038,001 70,000 0.26 399,139,728 10,380,010 10.00 2021-03-16
617 2021-03-17 968,001 5,200 0.24 399,139,728 9,680,010 10.00 2021-03-15
618 2021-03-16 962,801 -10,000 0.24 399,139,728 9,531,730 9.900 2021-03-12
619 2021-03-15 972,801 34,400 0.24 399,139,728 10,117,130 10.40 2021-03-11
620 2021-03-12 938,401 -800 0.24 399,139,728 9,384,010 10.00 2021-03-10
621 2021-03-10 939,201 -92,000 0.24 399,139,728 9,298,090 9.900 2021-03-08
622 2021-03-09 1,031,201 -2,600 0.26 399,139,728 10,930,731 10.60 2021-03-05
623 2021-03-08 1,033,801 -5,400 0.26 399,139,728 10,338,010 10.00 2021-03-04
624 2021-03-05 1,039,201 -44,100 0.26 399,139,728 10,599,850 10.20 2021-03-03
625 2021-03-04 1,083,301 120,600 0.27 399,139,728 10,724,680 9.900 2021-03-02
626 2021-03-03 962,701 105,100 0.24 399,139,728 9,627,010 10.00 2021-03-01
627 2021-03-02 857,601 -8,400 0.21 399,139,728 8,747,530 10.20 2021-02-26
628 2021-03-01 866,001 85,400 0.22 399,139,728 9,179,611 10.60 2021-02-25
629 2021-02-26 780,601 17,540 0.20 399,139,728 7,806,010 10.00 2021-02-24
630 2021-02-25 763,061 75,310 0.19 399,139,728 8,393,671 11.00 2021-02-23
631 2021-02-24 687,751 -83,500 0.17 399,139,728 7,840,361 11.40 2021-02-22
632 2021-02-22 771,251 -38,200 0.19 399,139,728 10,026,263 13.00 2021-02-18
633 2021-02-19 809,451 -15,200 0.20 399,139,728 11,494,204 14.20 2021-02-17
634 2021-02-18 824,651 -310,850 0.21 399,139,728 11,545,114 14.00 2021-02-16
635 2021-02-17 1,135,501 136,200 0.28 399,139,728 14,080,212 12.40 2021-02-10
636 2021-02-16 999,301 -11,600 0.25 399,139,728 11,791,752 11.80 2021-02-09
637 2021-02-10 1,010,901 257,300 0.25 399,139,728 10,715,551 10.60 2021-02-08
638 2021-02-09 753,601 -75,500 0.19 399,139,728 8,138,891 10.80 2021-02-05
639 2021-02-05 829,101 62,200 0.21 399,139,728 9,617,572 11.60 2021-02-03
640 2021-02-04 766,901 8,679 0.19 399,139,728 8,896,052 11.60 2021-02-02
641 2021-02-03 758,222 198,200 0.19 399,139,728 8,795,375 11.60 2021-02-01
642 2021-02-02 560,022 42,000 0.14 391,639,728 6,272,246 11.20 2021-01-29
643 2021-01-29 518,022 -24,000 0.13 391,639,728 6,009,055 11.60 2021-01-27
644 2021-01-28 542,022 -27,200 0.14 391,639,728 6,721,073 12.40 2021-01-26
645 2021-01-27 569,222 -12,600 0.15 391,639,728 7,399,886 13.00 2021-01-25
646 2021-01-26 581,822 -142,950 0.15 391,639,728 7,330,957 12.60 2021-01-22
647 2021-01-25 724,772 -72,679 0.19 391,639,728 8,987,173 12.40 2021-01-21
648 2021-01-22 797,451 96,000 0.20 391,639,728 10,207,373 12.80 2021-01-20
649 2021-01-21 701,451 -196,000 0.19 373,739,728 8,978,573 12.80 2021-01-19
650 2021-01-20 897,451 204,400 0.24 373,739,728 12,025,843 13.40 2021-01-18
651 2021-01-19 693,051 -8,600 0.19 373,739,728 8,316,612 12.00 2021-01-15
652 2021-01-18 701,651 38,000 0.19 373,739,728 8,981,133 12.80 2021-01-14
653 2021-01-15 663,651 45,200 0.18 373,739,728 9,025,654 13.60 2021-01-13
654 2021-01-14 618,451 8,400 0.17 373,739,728 8,287,243 13.40 2021-01-12
655 2021-01-13 610,051 -49,600 0.16 373,739,728 8,174,683 13.40 2021-01-11
656 2021-01-12 659,651 33,800 0.18 373,739,728 9,367,044 14.20 2021-01-08
657 2021-01-11 625,851 -7,600 0.17 373,739,728 9,262,595 14.80 2021-01-07
658 2021-01-08 633,451 17,200 0.17 373,739,728 9,121,694 14.40 2021-01-06
659 2021-01-07 616,251 -8,650 0.16 373,739,728 9,243,765 15.00 2021-01-05
660 2021-01-06 624,901 37,100 0.17 373,739,728 8,998,574 14.40 2021-01-04
661 2021-01-05 587,801 -58,475 0.16 372,518,328 9,875,057 16.80 2020-12-30
662 2021-01-04 646,276 72,800 0.17 372,518,328 10,211,161 15.80 2020-12-29
663 2020-12-30 573,476 -115,750 0.15 371,575,728 8,487,445 14.80 2020-12-28
664 2020-12-29 689,226 32,000 0.19 362,988,728 10,751,926 15.60 2020-12-23
665 2020-12-28 657,226 20,000 0.18 362,988,728 9,201,164 14.00 2020-12-22
666 2020-12-23 637,226 53,000 0.18 362,988,728 8,793,719 13.80 2020-12-21
667 2020-12-22 584,226 20,600 0.16 360,079,328 7,945,474 13.60 2020-12-18
668 2020-12-21 563,626 48,600 0.16 360,079,328 7,665,314 13.60 2020-12-17
669 2020-12-18 515,026 42,450 0.14 360,079,328 7,107,359 13.80 2020-12-16
670 2020-12-17 472,576 -35,800 0.13 360,079,328 6,710,579 14.20 2020-12-15
671 2020-12-16 508,376 -24,050 0.14 360,079,328 6,812,238 13.40 2020-12-14
672 2020-12-15 532,426 -59,400 0.15 358,509,928 7,028,023 13.20 2020-12-11
673 2020-12-14 591,826 -119,200 0.17 358,509,928 8,522,294 14.40 2020-12-10
674 2020-12-11 711,026 15,750 0.20 358,509,928 11,518,621 16.20 2020-12-09
675 2020-12-10 695,276 1,800 0.19 358,509,928 8,065,202 11.60 2020-12-08
676 2020-12-09 693,476 19,800 0.19 358,509,928 7,628,236 11.00 2020-12-07
677 2020-12-08 673,676 44,200 0.19 358,509,928 7,679,906 11.40 2020-12-04
678 2020-12-07 629,476 -2,600 0.18 358,509,928 6,420,655 10.20 2020-12-03
679 2020-12-04 632,076 26,982 0.18 358,509,928 6,447,175 10.20 2020-12-02
680 2020-12-03 605,094 -32,600 0.17 358,509,928 6,656,034 11.00 2020-12-01
681 2020-12-02 637,694 -6,350 0.18 358,509,928 7,524,789 11.80 2020-11-30
682 2020-12-01 644,044 111,800 0.18 358,509,928 7,599,719 11.80 2020-11-27
683 2020-11-30 532,244 -800 0.15 358,509,928 6,174,030 11.60 2020-11-26
684 2020-11-27 533,044 16,200 0.15 358,509,928 5,970,093 11.20 2020-11-25
685 2020-11-26 516,844 43,050 0.14 358,509,928 6,098,759 11.80 2020-11-24
686 2020-11-25 473,794 -11,800 0.13 358,509,928 5,306,493 11.20 2020-11-23
687 2020-11-24 485,594 -5,600 0.14 358,509,928 5,147,296 10.60 2020-11-20
688 2020-11-23 491,194 48,800 0.14 358,509,928 5,403,134 11.00 2020-11-19
689 2020-11-20 442,394 52,400 0.12 358,509,928 4,866,334 11.00 2020-11-18
690 2020-11-19 389,994 2,200 0.11 358,509,928 3,977,939 10.20 2020-11-17
691 2020-11-18 387,794 1,000 0.11 358,509,928 3,877,940 10.00 2020-11-16
692 2020-11-17 386,794 4,800 0.11 358,509,928 3,751,902 9.700 2020-11-13
693 2020-11-13 381,994 -9,000 0.11 358,509,928 3,399,747 8.900 2020-11-11
694 2020-11-12 390,994 9,000 0.11 358,509,928 3,714,443 9.500 2020-11-10
695 2020-11-11 381,994 50,000 0.11 358,509,928 3,896,339 10.20 2020-11-09
696 2020-11-10 331,994 9,800 0.09 358,509,928 3,153,943 9.500 2020-11-06
697 2020-11-09 322,194 9,200 0.09 358,509,928 2,964,185 9.200 2020-11-05
698 2020-11-05 312,994 -18,000 0.09 358,509,928 2,785,647 8.900 2020-11-03
699 2020-11-04 330,994 -9,600 0.09 358,509,928 2,945,847 8.900 2020-11-02
700 2020-11-03 340,594 25,000 0.10 358,509,928 2,929,108 8.600 2020-10-30
701 2020-10-30 315,594 -22,000 0.09 358,509,928 2,808,787 8.900 2020-10-28
702 2020-10-27 337,594 -10,000 0.09 358,509,928 2,937,068 8.700 2020-10-22
703 2020-10-22 347,594 -1,750 0.10 358,509,928 3,163,105 9.100 2020-10-20
704 2020-10-20 349,344 10,200 0.10 358,509,928 3,039,293 8.700 2020-10-16
705 2020-10-19 339,144 -8,000 0.09 358,509,928 3,018,382 8.900 2020-10-15
706 2020-10-16 347,144 -29,600 0.10 358,509,928 3,054,867 8.800 2020-10-14
707 2020-10-15 376,744 -11,000 0.11 358,509,928 3,428,370 9.100 2020-10-12
708 2020-10-14 387,744 800 0.11 358,509,928 3,606,019 9.300 2020-10-09
709 2020-10-12 386,944 -40,585 0.11 358,509,928 3,792,051 9.800 2020-10-08
710 2020-10-09 427,529 -26,000 0.12 358,509,928 3,633,997 8.500 2020-10-07
711 2020-10-08 453,529 -6,400 0.13 358,509,928 3,991,055 8.800 2020-10-06
712 2020-10-07 459,929 6,800 0.13 358,509,928 3,955,389 8.600 2020-10-05
713 2020-10-06 453,129 51,600 0.13 358,509,928 3,851,597 8.500 2020-09-30
714 2020-09-30 401,529 -1,000 0.11 358,509,928 3,533,455 8.800 2020-09-28
715 2020-09-29 402,529 -32,600 0.11 358,509,928 3,502,002 8.700 2020-09-25
716 2020-09-28 435,129 -15,200 0.12 358,509,928 4,003,187 9.200 2020-09-24
717 2020-09-25 450,329 18,400 0.13 358,509,928 4,278,126 9.500 2020-09-23
718 2020-09-24 431,929 44,600 0.12 358,509,928 4,319,290 10.00 2020-09-22
719 2020-09-23 387,329 6,685 0.11 358,509,928 3,679,626 9.500 2020-09-21
720 2020-09-22 380,644 1,200 0.11 358,509,928 4,110,955 10.80 2020-09-18
721 2020-09-21 379,444 10,800 0.11 358,509,928 4,173,884 11.00 2020-09-17
722 2020-09-18 368,644 -3,400 0.10 358,509,928 3,096,610 8.400 2020-09-16
723 2020-09-17 372,044 -2,000 0.10 358,509,928 3,199,578 8.600 2020-09-15
724 2020-09-16 374,044 33,201 0.10 358,509,928 3,216,778 8.600 2020-09-14
725 2020-09-14 340,843 1,600 0.10 358,509,928 2,863,081 8.400 2020-09-10
726 2020-09-10 339,243 -15,950 0.09 358,509,928 2,985,338 8.800 2020-09-08
727 2020-09-09 355,193 -200 0.10 358,509,928 3,125,698 8.800 2020-09-07
728 2020-09-08 355,393 -750 0.10 358,509,928 3,162,998 8.900 2020-09-04
729 2020-09-07 356,143 -2,600 0.10 358,509,928 3,169,673 8.900 2020-09-03
730 2020-09-03 358,743 -2,000 0.10 358,509,928 3,049,316 8.500 2020-09-01
731 2020-09-01 360,743 -1,600 0.10 358,509,928 3,210,613 8.900 2020-08-28
732 2020-08-28 362,343 -28,000 0.10 358,509,928 3,297,321 9.100 2020-08-26
733 2020-08-25 390,343 1,000 0.11 358,509,928 3,200,813 8.200 2020-08-21
734 2020-08-24 389,343 1,200 0.11 358,509,928 3,270,481 8.400 2020-08-20
735 2020-08-21 388,143 400 0.11 358,509,928 3,221,587 8.300 2020-08-19
736 2020-08-14 387,743 5,200 0.11 358,509,928 3,295,816 8.500 2020-08-12
737 2020-08-13 382,543 2,200 0.11 358,509,928 3,175,107 8.300 2020-08-11
738 2020-08-12 380,343 -23,000 0.11 358,509,928 3,194,881 8.400 2020-08-10
739 2020-08-11 403,343 -71,779 0.11 358,509,928 3,468,750 8.600 2020-08-07
740 2020-08-10 475,122 -25,800 0.13 358,509,928 4,276,098 9.000 2020-08-06
741 2020-08-07 500,922 -600 0.14 358,509,928 4,608,482 9.200 2020-08-05
742 2020-08-06 501,522 -17,800 0.14 358,509,928 4,714,307 9.400 2020-08-04
743 2020-08-04 519,322 -180,978 0.14 358,509,928 4,829,695 9.300 2020-07-31
744 2020-08-03 700,300 23,400 0.20 358,509,928 6,792,910 9.700 2020-07-30
745 2020-07-30 676,900 -5,000 0.19 358,509,928 6,565,930 9.700 2020-07-28
746 2020-07-29 681,900 -4,000 0.19 358,509,928 6,614,430 9.700 2020-07-27
747 2020-07-28 685,900 12,200 0.19 358,509,928 6,378,870 9.300 2020-07-24
748 2020-07-27 673,700 4,800 0.19 358,509,928 6,467,520 9.600 2020-07-23
749 2020-07-24 668,900 97,200 0.19 358,509,928 6,153,880 9.200 2020-07-22
750 2020-07-23 571,700 59,600 0.16 358,509,928 5,831,340 10.20 2020-07-21
751 2020-07-22 512,100 150 0.14 358,509,928 5,325,840 10.40 2020-07-20
752 2020-07-21 511,950 15,200 0.14 358,509,928 4,914,720 9.600 2020-07-17
753 2020-07-20 496,750 14,200 0.14 358,509,928 4,222,375 8.500 2020-07-16
754 2020-07-17 482,550 42,800 0.13 358,509,928 4,342,950 9.000 2020-07-15
755 2020-07-16 439,750 28,000 0.12 358,509,928 3,781,850 8.600 2020-07-14
756 2020-07-15 411,750 29,400 0.11 358,509,928 3,623,400 8.800 2020-07-13
757 2020-07-14 382,350 -21,000 0.11 358,509,928 3,211,740 8.400 2020-07-10
758 2020-07-13 403,350 -33,800 0.11 358,509,928 3,267,135 8.100 2020-07-09
759 2020-07-09 437,150 10,400 0.12 358,509,928 3,759,490 8.600 2020-07-07
760 2020-07-08 426,750 -14,200 0.12 358,509,928 3,499,350 8.200 2020-07-06
761 2020-07-07 440,950 -10,600 0.12 358,509,928 3,792,170 8.600 2020-07-03
762 2020-07-06 451,550 13,000 0.13 358,509,928 4,109,105 9.100 2020-07-02
763 2020-07-03 438,550 -15,000 0.12 358,509,928 4,253,935 9.700 2020-06-30
764 2020-07-02 453,550 -26,200 0.13 358,509,928 4,308,725 9.500 2020-06-29
765 2020-06-30 479,750 49,600 0.13 358,509,928 4,269,775 8.900 2020-06-26
766 2020-06-29 430,150 6,400 0.12 358,509,928 3,699,290 8.600 2020-06-24
767 2020-06-22 423,750 1,000 0.12 358,509,928 3,305,250 7.800 2020-06-18
768 2020-06-08 422,750 23,750 0.12 358,509,928 3,212,900 7.600 2020-06-04
769 2020-06-03 399,000 -600 0.11 358,509,928 3,152,100 7.900 2020-06-01
770 2020-06-02 399,600 1,000 0.11 358,509,928 3,036,960 7.600 2020-05-29
771 2020-06-01 398,600 1,000 0.11 358,509,928 3,109,080 7.800 2020-05-28
772 2020-05-29 397,600 -200 0.11 358,509,928 3,101,280 7.800 2020-05-27
773 2020-05-28 397,800 1,000 0.11 358,509,928 3,142,620 7.900 2020-05-26
774 2020-05-27 396,800 -200 0.11 358,509,928 3,134,720 7.900 2020-05-25
775 2020-05-06 397,000 -1,200 0.11 358,509,928 3,176,000 8.000 2020-05-04
776 2020-04-29 398,200 500 0.11 358,509,928 3,265,240 8.200 2020-04-27
777 2020-04-28 397,700 2,400 0.11 358,509,928 3,141,830 7.900 2020-04-24
778 2020-04-17 395,300 -7,050 0.11 358,509,928 3,162,400 8.000 2020-04-15
779 2020-03-30 402,350 -1,000 0.11 358,509,928 3,460,210 8.600 2020-03-26
780 2020-03-27 403,350 4,700 0.11 358,509,928 3,428,475 8.500 2020-03-25
781 2020-03-26 398,650 -4,750 0.11 358,509,928 3,428,390 8.600 2020-03-24
782 2020-03-25 403,400 6,300 0.11 358,509,928 3,227,200 8.000 2020-03-23
783 2020-03-24 397,100 -1,000 0.11 358,509,928 3,216,510 8.100 2020-03-20
784 2020-03-23 398,100 600 0.11 358,509,928 3,184,800 8.000 2020-03-19
785 2020-03-20 397,500 21,050 0.11 358,509,928 3,140,250 7.900 2020-03-18
786 2020-03-18 376,450 -5,000 0.11 358,509,928 3,162,180 8.400 2020-03-16
787 2020-03-17 381,450 5,000 0.11 358,509,928 3,318,615 8.700 2020-03-13
788 2020-03-16 376,450 -3,100 0.11 358,509,928 3,388,050 9.000 2020-03-12
789 2020-03-12 379,550 -2,600 0.11 358,509,928 3,377,995 8.900 2020-03-10
790 2020-03-11 382,150 -200 0.11 358,509,928 3,477,565 9.100 2020-03-09
791 2020-03-09 382,350 200 0.11 358,509,928 3,479,385 9.100 2020-03-05
792 2020-03-06 382,150 5,000 0.11 358,509,928 3,401,135 8.900 2020-03-04
793 2020-02-28 377,150 -2,000 0.11 358,509,928 3,356,635 8.900 2020-02-26
794 2020-02-27 379,150 -3,000 0.11 358,509,928 3,336,520 8.800 2020-02-25
795 2020-02-26 382,150 4,800 0.11 358,509,928 3,324,705 8.700 2020-02-24
796 2020-02-21 377,350 -3,000 0.11 358,509,928 3,245,210 8.600 2020-02-19
797 2020-02-20 380,350 3,000 0.11 358,509,928 3,271,010 8.600 2020-02-18
798 2020-02-19 377,350 -4,000 0.11 358,509,928 3,320,680 8.800 2020-02-17
799 2020-02-18 381,350 -10,100 0.11 358,509,928 3,355,880 8.800 2020-02-14
800 2020-02-13 391,450 3,250 0.11 358,509,928 3,444,760 8.800 2020-02-11
801 2020-02-12 388,200 -5,000 0.11 358,509,928 3,493,800 9.000 2020-02-10
802 2020-02-11 393,200 10,250 0.11 358,509,928 3,460,160 8.800 2020-02-07
803 2020-02-10 382,950 -3,250 0.11 358,509,928 3,331,665 8.700 2020-02-06
804 2020-02-07 386,200 5,000 0.11 358,509,928 3,166,840 8.200 2020-02-05
805 2020-01-31 381,200 -3,200 0.11 358,509,928 3,240,200 8.500 2020-01-29
806 2020-01-30 384,400 -92,800 0.11 358,509,928 3,305,840 8.600 2020-01-23
807 2020-01-29 477,200 -23,200 0.13 358,509,928 4,294,800 9.000 2020-01-22
808 2020-01-21 500,400 -3,800 0.14 358,509,928 4,503,600 9.000 2020-01-17
809 2020-01-20 504,200 -200 0.14 358,509,928 4,638,640 9.200 2020-01-16
810 2020-01-17 504,400 200 0.14 358,509,928 4,640,480 9.200 2020-01-15
811 2020-01-15 504,200 60,300 0.14 358,509,928 4,588,220 9.100 2020-01-13
812 2020-01-13 443,900 23,500 0.12 358,509,928 4,128,270 9.300 2020-01-09
813 2020-01-10 420,400 9,000 0.12 358,509,928 3,951,760 9.400 2020-01-08
814 2020-01-09 411,400 26,800 0.11 358,509,928 3,826,020 9.300 2020-01-07
815 2020-01-08 384,600 -200 0.11 358,509,928 3,653,700 9.500 2020-01-06
816 2020-01-07 384,800 1,000 0.11 358,509,928 4,001,920 10.40 2020-01-03
817 2020-01-06 383,800 -52,000 0.11 358,509,928 4,145,040 10.80 2020-01-02
818 2020-01-03 435,800 -76,500 0.12 358,509,928 4,227,260 9.700 2019-12-30
819 2019-12-30 512,300 -9,200 0.14 358,509,928 4,713,160 9.200 2019-12-23
820 2019-12-18 521,500 2,600 0.15 358,509,928 4,693,500 9.000 2019-12-16
821 2019-12-13 518,900 -200 0.14 358,509,928 4,721,990 9.100 2019-12-11
822 2019-12-03 519,100 -5,000 0.14 358,509,928 4,983,360 9.600 2019-11-29
823 2019-12-02 524,100 -600 0.15 358,509,928 4,978,950 9.500 2019-11-28
824 2019-11-29 524,700 -24,000 0.15 358,509,928 5,089,590 9.700 2019-11-27
825 2019-11-27 548,700 -150,000 0.15 358,509,928 5,212,650 9.500 2019-11-25
826 2019-11-25 698,700 150,000 0.19 358,509,928 6,428,040 9.200 2019-11-21
827 2019-11-22 548,700 35,000 0.15 358,509,928 5,048,040 9.200 2019-11-20
828 2019-11-18 513,700 -8,000 0.14 358,509,928 4,828,780 9.400 2019-11-14
829 2019-11-15 521,700 -17,000 0.15 358,509,928 4,851,810 9.300 2019-11-13
830 2019-11-14 538,700 -40,200 0.15 358,509,928 5,171,520 9.600 2019-11-12
831 2019-11-12 578,900 -20,400 0.16 358,509,928 5,615,330 9.700 2019-11-08
832 2019-11-11 599,300 -9,600 0.17 358,509,928 5,813,210 9.700 2019-11-07
833 2019-11-08 608,900 -1,400 0.17 358,509,928 5,723,660 9.400 2019-11-06
834 2019-11-05 610,300 400 0.17 358,509,928 5,797,850 9.500 2019-11-01
835 2019-11-04 609,900 -200 0.17 358,509,928 5,794,050 9.500 2019-10-31
836 2019-11-01 610,100 -4,000 0.17 358,509,928 5,856,960 9.600 2019-10-30
837 2019-10-30 614,100 -26,800 0.17 358,509,928 6,018,180 9.800 2019-10-28
838 2019-10-28 640,900 11,250 0.18 358,509,928 6,280,820 9.800 2019-10-24
839 2019-10-23 629,650 14,800 0.18 358,509,928 6,044,640 9.600 2019-10-21
840 2019-10-22 614,850 1,800 0.17 358,509,928 5,841,075 9.500 2019-10-18
841 2019-10-21 613,050 -150,000 0.17 358,509,928 5,762,670 9.400 2019-10-17
842 2019-10-16 763,050 1,000 0.21 358,509,928 7,096,365 9.300 2019-10-14
843 2019-10-15 762,050 -3,000 0.21 358,509,928 7,087,065 9.300 2019-10-11
844 2019-10-14 765,050 1,000 0.21 358,509,928 7,114,965 9.300 2019-10-10
845 2019-10-09 764,050 34,400 0.21 358,509,928 7,105,665 9.300 2019-10-04
846 2019-10-04 729,650 -31,400 0.20 358,509,928 6,858,710 9.400 2019-10-02
847 2019-10-03 761,050 9,000 0.21 358,509,928 7,229,975 9.500 2019-09-30
848 2019-10-02 752,050 -14,200 0.21 358,509,928 6,918,860 9.200 2019-09-27
849 2019-09-27 766,250 9,200 0.21 358,509,928 7,049,500 9.200 2019-09-25
850 2019-09-25 757,050 -11,600 0.21 358,509,928 7,040,565 9.300 2019-09-23
851 2019-09-24 768,650 -108,900 0.21 358,509,928 7,225,310 9.400 2019-09-20
852 2019-09-20 877,550 41,400 0.24 358,509,928 8,599,990 9.800 2019-09-18
853 2019-09-19 836,150 29,500 0.23 358,509,928 8,194,270 9.800 2019-09-17
854 2019-09-18 806,650 258,600 0.23 358,509,928 7,824,505 9.700 2019-09-16
855 2019-09-17 548,050 11,600 0.15 358,509,928 5,206,475 9.500 2019-09-13
856 2019-09-16 536,450 32,000 0.15 358,509,928 5,042,630 9.400 2019-09-12
857 2019-09-13 504,450 4,200 0.14 358,509,928 4,590,495 9.100 2019-09-11
858 2019-09-12 500,250 20,000 0.14 358,509,928 4,402,200 8.800 2019-09-10
859 2019-09-11 480,250 -5,000 0.13 358,509,928 4,274,225 8.900 2019-09-09
860 2019-09-10 485,250 10,000 0.14 358,509,928 4,318,725 8.900 2019-09-06
861 2019-09-04 475,250 -27,200 0.13 358,509,928 3,992,100 8.400 2019-09-02
862 2019-09-03 502,450 -2,500 0.14 358,509,928 4,270,825 8.500 2019-08-30
863 2019-09-02 504,950 3,600 0.14 358,509,928 4,393,065 8.700 2019-08-29
864 2019-08-30 501,350 85,400 0.14 358,509,928 4,361,745 8.700 2019-08-28
865 2019-08-28 415,950 9,400 0.12 358,509,928 3,493,980 8.400 2019-08-26
866 2019-08-27 406,550 -100 0.11 358,509,928 3,496,330 8.600 2019-08-23
867 2019-08-26 406,650 400 0.11 358,509,928 3,497,190 8.600 2019-08-22
868 2019-08-23 406,250 3,200 0.11 358,509,928 3,412,500 8.400 2019-08-21
869 2019-08-21 403,050 -800 0.11 358,509,928 3,305,010 8.200 2019-08-19
870 2019-08-20 403,850 600 0.11 358,509,928 3,028,875 7.500 2019-08-16
871 2019-08-19 403,250 -1,600 0.11 358,509,928 3,024,375 7.500 2019-08-15
872 2019-08-14 404,850 -1,000 0.11 358,509,928 3,441,225 8.500 2019-08-12
873 2019-08-13 405,850 -200 0.11 358,509,928 3,449,725 8.500 2019-08-09
874 2019-08-12 406,050 -1,000 0.11 358,509,928 3,248,400 8.000 2019-08-08
875 2019-08-08 407,050 -1,400 0.11 358,509,928 2,930,760 7.200 2019-08-06
876 2019-08-06 408,450 -1,000 0.11 358,509,928 2,695,770 6.600 2019-08-02
877 2019-08-05 409,450 3,000 0.11 358,509,928 2,825,205 6.900 2019-08-01
878 2019-07-31 406,450 -6,200 0.11 358,509,928 3,170,310 7.800 2019-07-29
879 2019-07-17 412,650 800 0.12 358,509,928 3,218,670 7.800 2019-07-15
880 2019-07-15 411,850 1,400 0.11 358,509,928 3,335,985 8.100 2019-07-11
881 2019-07-12 410,450 -8,200 0.12 339,392,328 3,324,645 8.100 2019-07-10
882 2019-07-11 418,650 10,000 0.12 339,392,328 3,349,200 8.000 2019-07-09
883 2019-07-10 408,650 200 0.12 339,392,328 3,146,605 7.700 2019-07-08
884 2019-07-08 408,450 -800 0.12 339,392,328 3,267,600 8.000 2019-07-04
885 2019-07-05 409,250 -7,000 0.12 339,392,328 3,192,150 7.800 2019-07-03
886 2019-07-04 416,250 -8,000 0.12 339,392,328 3,454,875 8.300 2019-07-02
887 2019-07-02 424,250 -1,000 0.13 339,392,328 3,563,700 8.400 2019-06-27
888 2019-06-27 425,250 -2,400 0.13 339,392,328 3,572,100 8.400 2019-06-25
889 2019-06-24 427,650 21,800 0.13 339,392,328 3,720,555 8.700 2019-06-20
890 2019-06-20 405,850 -1,800 0.12 339,392,328 3,652,650 9.000 2019-06-18
891 2019-06-19 407,650 2,800 0.12 339,392,328 3,628,085 8.900 2019-06-17
892 2019-06-18 404,850 200 0.12 339,392,328 3,603,165 8.900 2019-06-14
893 2019-06-10 404,650 3,200 0.12 339,392,328 3,925,105 9.700 2019-06-05
894 2019-06-06 401,450 -2,000 0.12 339,392,328 3,813,775 9.500 2019-06-04
895 2019-06-04 403,450 -19,400 0.12 339,392,328 3,873,120 9.600 2019-05-31
896 2019-05-31 422,850 4,400 0.12 339,392,328 4,101,645 9.700 2019-05-29
897 2019-05-30 418,450 2,400 0.12 339,392,328 4,058,965 9.700 2019-05-28
898 2019-05-28 416,050 -10,000 0.12 339,392,328 3,827,660 9.200 2019-05-24
899 2019-05-27 426,050 -9,600 0.13 339,392,328 3,962,265 9.300 2019-05-23
900 2019-05-24 435,650 -26,000 0.13 339,392,328 4,095,110 9.400 2019-05-22
901 2019-05-22 461,650 -40,000 0.14 339,392,328 4,385,675 9.500 2019-05-20
902 2019-05-20 501,650 4,800 0.15 339,392,328 5,016,500 10.00 2019-05-16
903 2019-05-17 496,850 5,000 0.15 339,392,328 4,769,760 9.600 2019-05-15
904 2019-05-14 491,850 -24,600 0.15 319,392,328 4,672,575 9.500 2019-05-09
905 2019-05-10 516,450 -9,000 0.16 319,392,328 5,009,565 9.700 2019-05-08
906 2019-05-09 525,450 11,800 0.16 319,392,328 4,834,140 9.200 2019-05-07
907 2019-05-07 513,650 21,000 0.16 319,392,328 4,725,580 9.200 2019-05-03
908 2019-05-06 492,650 10,000 0.15 319,392,328 4,483,115 9.100 2019-05-02
909 2019-05-03 482,650 -200 0.15 319,392,328 4,392,115 9.100 2019-04-30
910 2019-05-02 482,850 18,000 0.15 319,392,328 4,393,935 9.100 2019-04-29
911 2019-04-29 464,850 -2,200 0.15 319,392,328 4,090,680 8.800 2019-04-25
912 2019-04-26 467,050 35,000 0.15 319,392,328 4,156,745 8.900 2019-04-24
913 2019-04-23 432,050 20,000 0.14 319,392,328 3,931,655 9.100 2019-04-17
914 2019-04-18 412,050 -12,800 0.13 319,392,328 3,584,835 8.700 2019-04-16
915 2019-04-15 424,850 -2,000 0.13 319,392,328 3,866,135 9.100 2019-04-11
916 2019-04-11 426,850 -6,000 0.13 319,392,328 3,841,650 9.000 2019-04-09
917 2019-04-09 432,850 -16,400 0.14 319,392,328 4,068,790 9.400 2019-04-04
918 2019-04-08 449,250 -16,400 0.14 319,392,328 4,267,875 9.500 2019-04-03
919 2019-04-02 465,650 -2,000 0.15 319,392,328 4,609,935 9.900 2019-03-29
920 2019-04-01 467,650 -11,000 0.15 319,392,328 4,629,735 9.900 2019-03-28
921 2019-03-29 478,650 -1,400 0.15 319,392,328 4,786,500 10.00 2019-03-27
922 2019-03-28 480,050 -5,000 0.15 319,392,328 4,752,495 9.900 2019-03-26
923 2019-03-26 485,050 -9,600 0.15 319,392,328 4,850,500 10.00 2019-03-22
924 2019-03-25 494,650 -10,000 0.15 319,392,328 5,045,430 10.20 2019-03-21
925 2019-03-22 504,650 -8,000 0.16 319,392,328 5,046,500 10.00 2019-03-20
926 2019-03-21 512,650 -3,000 0.16 319,392,328 5,126,500 10.00 2019-03-19
927 2019-03-20 515,650 13,600 0.16 319,392,328 5,259,630 10.20 2019-03-18
928 2019-03-19 502,050 20,200 0.16 319,392,328 5,321,730 10.60 2019-03-15
929 2019-03-18 481,850 25,600 0.15 319,392,328 5,107,610 10.60 2019-03-14
930 2019-03-15 456,250 -3,000 0.14 319,392,328 4,516,875 9.900 2019-03-13
931 2019-03-14 459,250 -19,000 0.14 319,392,328 4,592,500 10.00 2019-03-12
932 2019-03-13 478,250 -10,200 0.15 319,392,328 4,878,150 10.20 2019-03-11
933 2019-03-12 488,450 7,200 0.15 319,392,328 4,835,655 9.900 2019-03-08
934 2019-03-11 481,250 14,800 0.15 319,392,328 4,812,500 10.00 2019-03-07
935 2019-03-08 466,450 2,000 0.15 319,392,328 4,757,790 10.20 2019-03-06
936 2019-03-07 464,450 2,000 0.15 319,392,328 4,737,390 10.20 2019-03-05
937 2019-03-06 462,450 -1,400 0.14 319,392,328 4,809,480 10.40 2019-03-04
938 2019-03-05 463,850 -14,000 0.15 319,392,328 4,731,270 10.20 2019-03-01
939 2019-03-04 477,850 -10,600 0.15 319,392,328 4,874,070 10.20 2019-02-28
940 2019-03-01 488,450 -19,600 0.15 319,392,328 4,982,190 10.20 2019-02-27
941 2019-02-28 508,050 37,000 0.16 319,392,328 5,385,330 10.60 2019-02-26
942 2019-02-27 471,050 -1,600 0.15 319,392,328 4,993,130 10.60 2019-02-25
943 2019-02-26 472,650 25,400 0.15 319,392,328 4,915,560 10.40 2019-02-22
944 2019-02-25 447,250 9,400 0.14 319,392,328 5,009,200 11.20 2019-02-21
945 2019-02-22 437,850 -10,000 0.14 319,392,328 4,466,070 10.20 2019-02-20
946 2019-02-20 447,850 31,200 0.14 319,392,328 4,478,500 10.00 2019-02-18
947 2019-02-19 416,650 1,800 0.13 319,392,328 3,999,840 9.600 2019-02-15
948 2019-02-18 414,850 -2,800 0.13 319,392,328 4,065,530 9.800 2019-02-14
949 2019-02-15 417,650 -34,400 0.13 319,392,328 4,176,500 10.00 2019-02-13
950 2019-02-14 452,050 -8,200 0.14 319,392,328 4,475,295 9.900 2019-02-12
951 2019-02-13 460,250 -11,800 0.14 319,392,328 4,694,550 10.20 2019-02-11
952 2019-02-12 472,050 9,600 0.15 319,392,328 4,909,320 10.40 2019-02-08
953 2019-02-11 462,450 4,200 0.14 319,392,328 4,439,520 9.600 2019-02-01
954 2019-02-08 458,250 1,000 0.14 319,392,328 4,170,075 9.100 2019-01-31
955 2019-02-01 457,250 -6,200 0.14 319,392,328 4,252,425 9.300 2019-01-30
956 2019-01-30 463,450 -200 0.15 319,392,328 4,541,810 9.800 2019-01-28
957 2019-01-29 463,650 1,600 0.15 319,392,328 4,543,770 9.800 2019-01-25
958 2019-01-28 462,050 -6,600 0.14 319,392,328 4,574,295 9.900 2019-01-24
959 2019-01-25 468,650 -200 0.15 319,392,328 4,405,310 9.400 2019-01-23
960 2019-01-24 468,850 -200 0.15 319,392,328 4,454,075 9.500 2019-01-22
961 2019-01-22 469,050 3,000 0.15 319,392,328 4,455,975 9.500 2019-01-18
962 2019-01-21 466,050 4,000 0.15 319,392,328 4,474,080 9.600 2019-01-17
963 2019-01-17 462,050 1,000 0.14 319,392,328 4,019,835 8.700 2019-01-15
964 2019-01-16 461,050 -16,600 0.14 319,392,328 3,965,030 8.600 2019-01-14
965 2019-01-15 477,650 1,000 0.15 319,392,328 4,298,850 9.000 2019-01-11
966 2019-01-11 476,650 2,200 0.15 319,392,328 4,385,180 9.200 2019-01-09
967 2019-01-10 474,450 3,200 0.15 319,392,328 4,459,830 9.400 2019-01-08
968 2019-01-09 471,250 -2,400 0.15 319,392,328 4,382,625 9.300 2019-01-07
969 2019-01-08 473,650 2,000 0.15 319,392,328 4,499,675 9.500 2019-01-04
970 2019-01-07 471,650 -10,200 0.15 319,392,328 4,622,170 9.800 2019-01-03
971 2019-01-03 481,850 -1,400 0.15 319,392,328 4,673,945 9.700 2018-12-28
972 2019-01-02 483,250 2,400 0.15 319,392,328 4,735,850 9.800 2018-12-27
973 2018-12-28 480,850 5,800 0.15 319,392,328 4,904,670 10.20 2018-12-21
974 2018-12-27 475,050 57,200 0.15 319,392,328 4,750,500 10.00 2018-12-20
975 2018-12-21 417,850 25,200 0.13 319,392,328 4,429,210 10.60 2018-12-19
976 2018-12-20 392,650 24,200 0.12 319,392,328 4,711,800 12.00 2018-12-18
977 2018-12-19 368,450 -400 0.12 319,392,328 3,610,810 9.800 2018-12-17
978 2018-12-18 368,850 -400 0.12 302,762,269 3,688,500 10.00 2018-12-14
979 2018-12-17 369,250 5,200 0.12 302,762,269 3,692,500 10.00 2018-12-13
980 2018-12-14 364,050 -1,600 0.12 302,762,269 3,531,285 9.700 2018-12-12
981 2018-12-13 365,650 -600 0.12 302,762,269 3,619,935 9.900 2018-12-11
982 2018-12-12 366,250 1,600 0.12 302,762,269 3,735,750 10.20 2018-12-10
983 2018-12-07 364,650 -39,800 0.12 302,762,269 3,646,500 10.00 2018-12-05
984 2018-12-05 404,450 40,000 0.13 302,762,269 4,125,390 10.20 2018-12-03
985 2018-12-04 364,450 -600 0.12 302,762,269 3,717,390 10.20 2018-11-30
986 2018-12-03 365,050 600 0.12 302,762,269 3,650,500 10.00 2018-11-29
987 2018-11-26 364,450 1,600 0.12 302,762,269 4,008,950 11.00 2018-11-22
988 2018-11-22 362,850 1,000 0.12 302,762,269 3,991,350 11.00 2018-11-20
989 2018-11-21 361,850 800 0.12 302,762,269 3,980,350 11.00 2018-11-19
990 2018-11-20 361,050 -400 0.12 302,762,269 4,043,760 11.20 2018-11-16
991 2018-11-16 361,450 -1,800 0.12 302,762,269 3,903,660 10.80 2018-11-14
992 2018-11-14 363,250 1,200 0.12 302,762,269 4,286,350 11.80 2018-11-12
993 2018-11-08 362,050 -400 0.12 302,762,269 3,982,550 11.00 2018-11-06
994 2018-11-07 362,450 4,600 0.12 302,762,269 3,914,460 10.80 2018-11-05
995 2018-11-06 357,850 600 0.12 302,762,269 4,222,630 11.80 2018-11-02
996 2018-11-05 357,250 10,000 0.12 302,762,269 4,215,550 11.80 2018-11-01
997 2018-11-02 347,250 1,600 0.11 302,762,269 3,680,850 10.60 2018-10-31
998 2018-11-01 345,650 -3,600 0.11 302,762,269 3,733,020 10.80 2018-10-30
999 2018-10-31 349,250 -3,600 0.12 302,762,269 4,121,150 11.80 2018-10-29
1000 2018-10-29 352,850 -2,600 0.12 295,894,269 4,587,050 13.00 2018-10-25
1001 2018-10-26 355,450 200 0.12 295,894,269 4,905,210 13.80 2018-10-24
1002 2018-10-24 355,250 4,800 0.12 295,894,269 5,044,550 14.20 2018-10-22
1003 2018-10-23 350,450 600 0.12 295,894,269 5,186,660 14.80 2018-10-19
1004 2018-10-22 349,850 4,000 0.12 295,894,269 4,827,930 13.80 2018-10-18
1005 2018-10-19 345,850 6,400 0.12 295,894,269 4,841,900 14.00 2018-10-16
1006 2018-10-18 339,450 -1,400 0.11 295,894,269 4,888,080 14.40 2018-10-15
1007 2018-10-16 340,850 20,600 0.12 295,894,269 5,317,260 15.60 2018-10-12
1008 2018-10-15 320,250 -12,200 0.11 295,894,269 4,931,850 15.40 2018-10-11
1009 2018-10-11 332,450 -800 0.11 295,894,269 5,984,100 18.00 2018-10-09
1010 2018-10-10 333,250 2,800 0.11 295,894,269 5,998,500 18.00 2018-10-08
1011 2018-10-08 330,450 4,000 0.11 295,894,269 6,476,820 19.60 2018-10-04
1012 2018-10-04 326,450 400 0.11 295,894,269 6,398,420 19.60 2018-10-02
1013 2018-10-03 326,050 -2,200 0.11 295,894,269 6,521,000 20.00 2018-09-28
1014 2018-09-27 328,250 2,400 0.11 295,894,269 6,893,250 21.00 2018-09-24
1015 2018-09-26 325,850 -3,000 0.11 295,894,269 7,038,360 21.60 2018-09-21
1016 2018-09-24 328,850 400 0.11 295,894,269 6,840,080 20.80 2018-09-20
1017 2018-09-21 328,450 -400 0.11 295,894,269 6,831,760 20.80 2018-09-19
1018 2018-09-20 328,850 -3,000 0.11 295,894,269 6,905,850 21.00 2018-09-18
1019 2018-09-18 331,850 -1,000 0.11 295,894,269 7,234,330 21.80 2018-09-14
1020 2018-09-17 332,850 2,000 0.11 295,894,269 7,056,420 21.20 2018-09-13
1021 2018-09-14 330,850 -2,400 0.11 295,894,269 7,212,530 21.80 2018-09-12
1022 2018-09-12 333,250 1,800 0.11 295,894,269 7,331,500 22.00 2018-09-10
1023 2018-09-11 331,450 400 0.11 295,894,269 7,159,320 21.60 2018-09-07
1024 2018-09-10 331,050 -6,400 0.11 295,894,269 7,283,100 22.00 2018-09-06
1025 2018-09-05 337,450 -2,200 0.11 295,894,269 6,883,980 20.40 2018-09-03
1026 2018-09-04 339,650 -1,200 0.11 295,894,269 7,132,650 21.00 2018-08-31
1027 2018-09-03 340,850 -2,000 0.12 295,894,269 7,226,020 21.20 2018-08-30
1028 2018-08-31 342,850 1,400 0.12 295,894,269 7,542,700 22.00 2018-08-29
1029 2018-08-29 341,450 400 0.12 295,894,269 7,580,190 22.20 2018-08-27
1030 2018-08-28 341,050 9,400 0.12 295,894,269 7,025,630 20.60 2018-08-24
1031 2018-08-24 331,650 -2,600 0.11 295,894,269 6,301,350 19.00 2018-08-22
1032 2018-08-23 334,250 11,400 0.11 295,642,269 6,484,450 19.40 2018-08-21
1033 2018-08-22 322,850 -3,600 0.11 295,642,269 7,038,130 21.80 2018-08-20
1034 2018-08-21 326,450 -400 0.11 295,642,269 6,855,450 21.00 2018-08-17
1035 2018-08-20 326,850 4,800 0.11 295,642,269 6,798,480 20.80 2018-08-16
1036 2018-08-17 322,050 -6,800 0.11 295,642,269 6,891,870 21.40 2018-08-15
1037 2018-08-16 328,850 2,400 0.11 295,642,269 7,695,090 23.40 2018-08-14
1038 2018-08-15 326,450 -800 0.11 295,642,269 7,377,770 22.60 2018-08-13
1039 2018-08-14 327,250 -9,600 0.11 295,642,269 7,461,300 22.80 2018-08-10
1040 2018-08-13 336,850 -1,400 0.11 295,642,269 7,814,920 23.20 2018-08-09
1041 2018-08-10 338,250 200 0.11 295,642,269 7,915,050 23.40 2018-08-08
1042 2018-08-09 338,050 -800 0.11 295,642,269 7,842,760 23.20 2018-08-07
1043 2018-08-08 338,850 1,000 0.11 295,642,269 8,200,170 24.20 2018-08-06
1044 2018-08-07 337,850 12,400 0.11 295,642,269 7,770,550 23.00 2018-08-03
1045 2018-08-06 325,450 1,400 0.11 295,642,269 6,118,460 18.80 2018-08-02
1046 2018-08-03 324,050 -5,400 0.11 295,642,269 6,092,140 18.80 2018-08-01
1047 2018-08-02 329,450 -1,000 0.11 295,642,269 6,127,770 18.60 2018-07-31
1048 2018-08-01 330,450 -2,200 0.11 295,642,269 6,212,460 18.80 2018-07-30
1049 2018-07-31 332,650 -6,400 0.11 295,642,269 6,386,880 19.20 2018-07-27
1050 2018-07-30 339,050 2,200 0.11 295,642,269 6,509,760 19.20 2018-07-26
1051 2018-07-27 336,850 6,000 0.11 295,642,269 6,534,890 19.40 2018-07-25
1052 2018-07-26 330,850 -6,800 0.11 295,642,269 6,286,150 19.00 2018-07-24
1053 2018-07-25 337,650 1,200 0.11 295,642,269 6,415,350 19.00 2018-07-23
1054 2018-07-24 336,450 -39,800 0.11 295,642,269 6,863,580 20.40 2018-07-20
1055 2018-07-23 376,250 5,000 0.13 295,642,269 7,976,500 21.20 2018-07-19
1056 2018-07-20 371,250 1,600 0.13 295,642,269 8,167,500 22.00 2018-07-18
1057 2018-07-19 369,650 2,000 0.13 295,642,269 8,132,300 22.00 2018-07-17
1058 2018-07-18 367,650 10,000 0.12 295,642,269 8,382,420 22.80 2018-07-16
1059 2018-07-12 357,650 200 0.12 295,642,269 8,011,360 22.40 2018-07-10
1060 2018-07-11 357,450 1,800 0.12 295,642,269 8,078,370 22.60 2018-07-09
1061 2018-07-10 355,650 1,800 0.12 295,642,269 7,966,560 22.40 2018-07-06
1062 2018-07-09 353,850 -31,400 0.12 295,642,269 7,855,470 22.20 2018-07-05
1063 2018-07-06 385,250 -15,000 0.13 295,642,269 8,706,650 22.60 2018-07-04
1064 2018-07-05 400,250 -6,400 0.14 295,642,269 9,125,700 22.80 2018-07-03
1065 2018-07-04 406,650 21,600 0.14 295,642,269 9,596,940 23.60 2018-06-29
1066 2018-07-03 385,050 -4,200 0.13 295,642,269 8,856,150 23.00 2018-06-28
1067 2018-06-29 389,250 -5,000 0.13 295,642,269 8,874,900 22.80 2018-06-27
1068 2018-06-28 394,250 -400 0.13 295,642,269 9,383,150 23.80 2018-06-26
1069 2018-06-27 394,650 -7,600 0.13 295,642,269 9,629,460 24.40 2018-06-25
1070 2018-06-26 402,250 23,800 0.14 295,642,269 9,573,550 23.80 2018-06-22
1071 2018-06-25 378,450 -26,800 0.13 295,642,269 8,477,280 22.40 2018-06-21
1072 2018-06-22 405,250 7,000 0.14 295,642,269 10,374,400 25.60 2018-06-20
1073 2018-06-21 398,250 -69,200 0.13 295,642,269 10,195,200 25.60 2018-06-19
1074 2018-06-20 467,450 800 0.16 295,642,269 13,182,090 28.20 2018-06-15
1075 2018-06-15 466,650 800 0.16 295,642,269 13,906,170 29.80 2018-06-13
1076 2018-06-11 465,850 2,000 0.16 295,642,269 14,348,180 30.80 2018-06-07
1077 2018-06-08 463,850 1,170 0.16 295,642,269 14,379,350 31.00 2018-06-06
1078 2018-06-07 462,680 600 0.16 295,642,269 13,695,328 29.60 2018-06-05
1079 2018-06-06 462,080 -89,400 0.16 295,642,269 13,954,816 30.20 2018-06-04
1080 2018-06-05 551,480 3,800 0.19 295,642,269 16,875,288 30.60 2018-06-01
1081 2018-06-04 547,680 39,600 0.19 295,642,269 16,430,400 30.00 2018-05-31
1082 2018-06-01 508,080 49,000 0.17 295,642,269 15,648,864 30.80 2018-05-30
1083 2018-05-31 459,080 1,200 0.16 295,642,269 14,231,480 31.00 2018-05-29
1084 2018-05-30 457,880 -3,600 0.15 295,642,269 14,469,008 31.60 2018-05-28
1085 2018-05-29 461,480 -200 0.16 295,642,269 14,398,176 31.20 2018-05-25
1086 2018-05-28 461,680 -3,600 0.16 295,642,269 14,312,080 31.00 2018-05-24
1087 2018-05-25 465,280 -5,600 0.16 295,642,269 14,423,680 31.00 2018-05-23
1088 2018-05-24 470,880 1,600 0.16 295,642,269 14,503,104 30.80 2018-05-21
1089 2018-05-23 469,280 -200 0.16 295,642,269 14,641,536 31.20 2018-05-18
1090 2018-05-21 469,480 1,200 0.16 295,642,269 14,929,464 31.80 2018-05-17
1091 2018-05-18 468,280 400 0.16 295,642,269 14,984,960 32.00 2018-05-16
1092 2018-05-17 467,880 800 0.16 295,642,269 15,159,312 32.40 2018-05-15
1093 2018-05-15 467,080 3,600 0.16 295,642,269 16,347,800 35.00 2018-05-11
1094 2018-05-14 463,480 2,800 0.16 295,642,269 15,202,144 32.80 2018-05-10
1095 2018-05-11 460,680 -1,400 0.16 295,642,269 16,123,800 35.00 2018-05-09
1096 2018-05-10 462,080 -4,200 0.16 295,642,269 14,786,560 32.00 2018-05-08
1097 2018-05-09 466,280 -1,200 0.16 295,642,269 14,920,960 32.00 2018-05-07
1098 2018-05-08 467,480 -1,000 0.16 295,642,269 15,239,848 32.60 2018-05-04
1099 2018-05-07 468,480 2,000 0.16 295,642,269 15,178,752 32.40 2018-05-03
1100 2018-05-04 466,480 -200 0.16 295,642,269 15,207,248 32.60 2018-05-02
1101 2018-05-03 466,680 10,000 0.16 295,642,269 15,120,432 32.40 2018-04-30
1102 2018-05-02 456,680 -7,000 0.15 295,642,269 14,522,424 31.80 2018-04-27
1103 2018-04-30 463,680 -400 0.16 295,642,269 14,837,760 32.00 2018-04-26
1104 2018-04-27 464,080 -600 0.16 295,642,269 14,572,112 31.40 2018-04-25
1105 2018-04-26 464,680 -4,400 0.16 295,642,269 14,869,760 32.00 2018-04-24
1106 2018-04-25 469,080 1,400 0.16 295,642,269 14,635,296 31.20 2018-04-23
1107 2018-04-24 467,680 -4,800 0.16 295,642,269 14,872,224 31.80 2018-04-20
1108 2018-04-23 472,480 1,200 0.16 295,642,269 14,741,376 31.20 2018-04-19
1109 2018-04-20 471,280 -12,600 0.16 295,642,269 14,421,168 30.60 2018-04-18
1110 2018-04-19 483,880 5,800 0.16 295,642,269 15,000,280 31.00 2018-04-17
1111 2018-04-18 478,080 11,400 0.16 295,642,269 15,298,560 32.00 2018-04-16
1112 2018-04-17 466,680 4,600 0.16 295,642,269 15,680,448 33.60 2018-04-13
1113 2018-04-16 462,080 4,600 0.16 295,642,269 15,710,720 34.00 2018-04-12
1114 2018-04-13 457,480 5,600 0.15 295,642,269 15,920,304 34.80 2018-04-11
1115 2018-04-12 451,880 800 0.15 295,642,269 16,267,680 36.00 2018-04-10
1116 2018-04-11 451,080 -1,200 0.15 295,642,269 16,058,448 35.60 2018-04-09
1117 2018-04-10 452,280 1,000 0.15 295,642,269 15,829,800 35.00 2018-04-06
1118 2018-04-09 451,280 1,600 0.15 295,642,269 15,614,288 34.60 2018-04-04
1119 2018-04-06 449,680 1,000 0.15 295,642,269 15,468,992 34.40 2018-04-03
1120 2018-04-04 448,680 -2,000 0.15 295,642,269 15,703,800 35.00 2018-03-29
1121 2018-04-03 450,680 -1,400 0.15 295,642,269 15,954,072 35.40 2018-03-28
1122 2018-03-29 452,080 1,600 0.15 295,642,269 16,003,632 35.40 2018-03-27
1123 2018-03-28 450,480 -800 0.15 295,642,269 16,217,280 36.00 2018-03-26
1124 2018-03-27 451,280 -10,200 0.15 295,642,269 16,155,824 35.80 2018-03-23
1125 2018-03-26 461,480 1,400 0.16 295,642,269 17,167,056 37.20 2018-03-22
1126 2018-03-23 460,080 4,200 0.16 295,642,269 17,299,008 37.60 2018-03-21
1127 2018-03-22 455,880 -27,600 0.15 295,642,269 17,141,088 37.60 2018-03-20
1128 2018-03-21 483,480 41,400 0.16 295,642,269 18,082,152 37.40 2018-03-19
1129 2018-03-20 442,080 -4,400 0.15 295,642,269 15,119,136 34.20 2018-03-16
1130 2018-03-19 446,480 7,400 0.15 295,642,269 15,537,504 34.80 2018-03-15
1131 2018-03-16 439,080 -2,600 0.15 295,642,269 14,840,904 33.80 2018-03-14
1132 2018-03-15 441,680 1,200 0.15 295,642,269 15,105,456 34.20 2018-03-13
1133 2018-03-14 440,480 4,400 0.15 295,642,269 15,152,512 34.40 2018-03-12
1134 2018-03-13 436,080 2,200 0.15 295,642,269 15,175,584 34.80 2018-03-09
1135 2018-03-12 433,880 -8,800 0.15 295,642,269 15,185,800 35.00 2018-03-08
1136 2018-03-09 442,680 82,600 0.15 295,642,269 16,025,016 36.20 2018-03-07
1137 2018-03-07 360,080 200 0.12 295,642,269 13,466,992 37.40 2018-03-05
1138 2018-03-06 359,880 -36,200 0.12 295,642,269 13,747,416 38.20 2018-03-02
1139 2018-03-05 396,080 5,000 0.13 295,642,269 15,130,256 38.20 2018-03-01
1140 2018-03-02 391,080 -21,800 0.13 295,642,269 14,313,528 36.60 2018-02-28
1141 2018-03-01 412,880 -200 0.14 295,642,269 15,689,440 38.00 2018-02-27
1142 2018-02-28 413,080 8,200 0.14 295,642,269 16,357,968 39.60 2018-02-26
1143 2018-02-27 404,880 5,800 0.14 295,642,269 15,385,440 38.00 2018-02-23
1144 2018-02-26 399,080 -1,000 0.13 295,642,269 15,085,224 37.80 2018-02-22
1145 2018-02-23 400,080 600 0.14 295,642,269 14,882,976 37.20 2018-02-21
1146 2018-02-22 399,480 -26,600 0.14 295,642,269 14,700,864 36.80 2018-02-20
1147 2018-02-21 426,080 20,600 0.14 295,642,269 15,424,096 36.20 2018-02-14
1148 2018-02-20 405,480 -9,000 0.14 295,642,269 13,543,032 33.40 2018-02-13
1149 2018-02-14 414,480 200 0.14 295,642,269 13,512,048 32.60 2018-02-12
1150 2018-02-13 414,280 1,000 0.14 295,642,269 13,174,104 31.80 2018-02-09
1151 2018-02-12 413,280 3,200 0.14 295,642,269 13,555,584 32.80 2018-02-08
1152 2018-02-09 410,080 -43,000 0.14 295,642,269 13,204,576 32.20 2018-02-07
1153 2018-02-08 453,080 -64,000 0.15 295,642,269 14,951,640 33.00 2018-02-06
1154 2018-02-07 517,080 -18,000 0.17 295,642,269 19,235,376 37.20 2018-02-05
1155 2018-02-06 535,080 -14,200 0.18 295,642,269 20,333,040 38.00 2018-02-02
1156 2018-02-05 549,280 22,200 0.19 295,642,269 21,641,632 39.40 2018-02-01
1157 2018-02-02 527,080 -19,800 0.18 295,642,269 21,083,200 40.00 2018-01-31
1158 2018-02-01 546,880 72,000 0.18 295,642,269 21,984,576 40.20 2018-01-30
1159 2018-01-31 474,880 8,400 0.16 295,642,269 17,475,584 36.80 2018-01-29
1160 2018-01-29 466,480 600 0.16 295,642,269 15,673,728 33.60 2018-01-25
1161 2018-01-25 465,880 1,800 0.16 295,642,269 15,467,216 33.20 2018-01-23
1162 2018-01-24 464,080 15,600 0.16 295,642,269 15,593,088 33.60 2018-01-22
1163 2018-01-23 448,480 -1,200 0.15 295,642,269 15,158,624 33.80 2018-01-19
1164 2018-01-22 449,680 -600 0.15 295,642,269 14,839,440 33.00 2018-01-18
1165 2018-01-18 450,280 2,400 0.15 295,642,269 14,859,240 33.00 2018-01-16
1166 2018-01-17 447,880 3,000 0.15 295,642,269 14,869,616 33.20 2018-01-15
1167 2018-01-16 444,880 3,000 0.15 295,642,269 14,770,016 33.20 2018-01-12
1168 2018-01-15 441,880 15,600 0.15 295,642,269 14,493,664 32.80 2018-01-11
1169 2018-01-12 426,280 1,800 0.14 295,642,269 13,214,680 31.00 2018-01-10
1170 2018-01-11 424,480 -1,200 0.14 295,642,269 13,073,984 30.80 2018-01-09
1171 2018-01-09 425,680 -600 0.14 295,642,269 13,281,216 31.20 2018-01-05
1172 2018-01-05 426,280 5,400 0.14 295,642,269 13,726,216 32.20 2018-01-03
1173 2018-01-04 420,880 600 0.14 295,642,269 13,804,864 32.80 2018-01-02
1174 2018-01-03 420,280 -4,200 0.14 295,642,269 13,364,904 31.80 2017-12-29
1175 2018-01-02 424,480 16,800 0.14 295,642,269 12,734,400 30.00 2017-12-28
1176 2017-12-29 407,680 600 0.14 283,097,069 12,230,400 30.00 2017-12-27
1177 2017-12-28 407,080 600 0.14 283,097,069 12,375,232 30.40 2017-12-22
1178 2017-12-27 406,480 600 0.14 283,097,069 12,356,992 30.40 2017-12-21
1179 2017-12-21 405,880 600 0.14 283,097,069 12,419,928 30.60 2017-12-19
1180 2017-12-20 405,280 1,200 0.14 283,097,069 12,563,680 31.00 2017-12-18
1181 2017-12-15 404,080 1,200 0.14 283,097,069 12,526,480 31.00 2017-12-13
1182 2017-12-14 402,880 12,600 0.14 283,097,069 12,328,128 30.60 2017-12-12
1183 2017-12-13 390,280 2,400 0.14 283,097,069 12,098,680 31.00 2017-12-11
1184 2017-12-12 387,880 -1,200 0.14 283,097,069 12,257,008 31.60 2017-12-08
1185 2017-12-11 389,080 -4,200 0.14 283,097,069 12,061,480 31.00 2017-12-07
1186 2017-12-08 393,280 -31,200 0.14 283,097,069 11,719,744 29.80 2017-12-06
1187 2017-12-07 424,480 -3,600 0.15 283,097,069 12,904,192 30.40 2017-12-05
1188 2017-12-06 428,080 -33,600 0.15 283,097,069 13,013,632 30.40 2017-12-04
1189 2017-12-05 461,680 -1,200 0.16 283,097,069 14,219,744 30.80 2017-12-01
1190 2017-12-04 462,880 600 0.16 283,097,069 15,089,888 32.60 2017-11-30
1191 2017-12-01 462,280 1,800 0.16 283,097,069 14,792,960 32.00 2017-11-29
1192 2017-11-30 460,480 -6,000 0.16 283,097,069 14,919,552 32.40 2017-11-28
1193 2017-11-29 466,480 -1,800 0.16 283,097,069 15,300,544 32.80 2017-11-27
1194 2017-11-28 468,280 600 0.17 283,097,069 15,265,928 32.60 2017-11-24
1195 2017-11-24 467,680 1,200 0.17 283,097,069 14,965,760 32.00 2017-11-22
1196 2017-11-23 466,480 -19,200 0.16 283,097,069 14,927,360 32.00 2017-11-21
1197 2017-11-21 485,680 5,400 0.17 283,097,069 16,027,440 33.00 2017-11-17
1198 2017-11-20 480,280 5,400 0.17 283,097,069 15,561,072 32.40 2017-11-16
1199 2017-11-17 474,880 13,200 0.17 283,097,069 15,481,088 32.60 2017-11-15
1200 2017-11-16 461,680 -600 0.16 283,097,069 15,235,440 33.00 2017-11-14
1201 2017-11-15 462,280 -2,400 0.16 283,097,069 15,532,608 33.60 2017-11-13
1202 2017-11-14 464,680 -3,000 0.16 283,097,069 15,892,056 34.20 2017-11-10
1203 2017-11-13 467,680 -1,200 0.17 283,097,069 15,901,120 34.00 2017-11-09
1204 2017-11-10 468,880 6,600 0.17 283,097,069 15,566,816 33.20 2017-11-08
1205 2017-11-09 462,280 18,000 0.16 283,097,069 15,440,152 33.40 2017-11-07
1206 2017-11-08 444,280 25,200 0.16 283,097,069 14,838,952 33.40 2017-11-06
1207 2017-11-07 419,080 30,000 0.15 283,097,069 14,416,352 34.40 2017-11-03
1208 2017-11-06 389,080 36,000 0.14 283,097,069 13,306,536 34.20 2017-11-02
1209 2017-11-03 353,080 6,600 0.12 283,097,069 11,934,104 33.80 2017-11-01
1210 2017-11-02 346,480 10,200 0.12 283,097,069 12,126,800 35.00 2017-10-31
1211 2017-11-01 336,280 13,800 0.12 283,097,069 11,837,056 35.20 2017-10-30
1212 2017-10-31 322,480 -6,000 0.11 283,097,069 11,222,304 34.80 2017-10-27
1213 2017-10-30 328,480 1,800 0.12 283,097,069 11,168,320 34.00 2017-10-26
1214 2017-10-27 326,680 39,000 0.12 283,097,069 10,911,112 33.40 2017-10-25
1215 2017-10-26 287,680 600 0.10 283,097,069 10,011,264 34.80 2017-10-24
1216 2017-10-25 287,080 -600 0.10 283,097,069 9,531,056 33.20 2017-10-23
1217 2017-10-24 287,680 3,000 0.10 283,097,069 9,263,296 32.20 2017-10-20
1218 2017-10-23 284,680 1,200 0.10 283,097,069 9,166,696 32.20 2017-10-19
1219 2017-10-20 283,480 1,200 0.10 283,097,069 9,298,144 32.80 2017-10-18
1220 2017-10-19 282,280 2,400 0.10 283,097,069 9,484,608 33.60 2017-10-17
1221 2017-10-18 279,880 -2,400 0.10 283,097,069 9,403,968 33.60 2017-10-16
1222 2017-10-17 282,280 -12,000 0.10 283,097,069 9,597,520 34.00 2017-10-13
1223 2017-10-16 294,280 -5,400 0.10 283,097,069 10,358,656 35.20 2017-10-12
1224 2017-10-13 299,680 -3,000 0.11 283,097,069 10,129,184 33.80 2017-10-11
1225 2017-10-12 302,680 -1,200 0.11 283,097,069 10,048,976 33.20 2017-10-10
1226 2017-10-11 303,880 2,400 0.11 283,097,069 9,906,488 32.60 2017-10-09
1227 2017-10-10 301,480 600 0.11 283,097,069 9,828,248 32.60 2017-10-06
1228 2017-10-09 300,880 1,200 0.11 283,097,069 9,748,512 32.40 2017-10-04
1229 2017-10-06 299,680 15,600 0.11 283,097,069 9,649,696 32.20 2017-10-03
1230 2017-10-04 284,080 -7,800 0.10 283,097,069 9,488,272 33.40 2017-09-29
1231 2017-10-03 291,880 15,000 0.10 283,097,069 9,573,664 32.80 2017-09-28
1232 2017-09-29 276,880 10,800 0.10 283,097,069 10,244,560 37.00 2017-09-27
1233 2017-09-28 266,080 -4,800 0.12 221,014,555 9,685,312 36.40 2017-09-26
1234 2017-09-27 270,880 5,400 0.12 221,014,555 9,643,328 35.60 2017-09-25
1235 2017-09-26 265,480 1,800 0.12 221,014,555 9,079,416 34.20 2017-09-22
1236 2017-09-25 263,680 -5,400 0.12 221,014,555 8,701,440 33.00 2017-09-21
1237 2017-09-22 269,080 9,000 0.12 221,014,555 8,772,008 32.60 2017-09-20
1238 2017-09-20 260,080 -13,800 0.12 221,014,555 8,114,496 31.20 2017-09-18
1239 2017-09-19 273,880 23,400 0.12 221,014,555 8,764,160 32.00 2017-09-15
1240 2017-09-18 250,480 6,600 0.11 221,014,555 7,965,264 31.80 2017-09-14
1241 2017-09-15 243,880 22,800 0.11 221,014,555 7,804,160 32.00 2017-09-13
1242 2017-09-14 221,080 54,600 0.10 221,014,555 6,986,128 31.60 2017-09-12
1243 2017-09-13 166,480 30,600 0.08 221,014,555 5,893,392 35.40 2017-09-11
1244 2017-09-12 135,880 13,200 0.06 221,014,555 4,456,864 32.80 2017-09-08
1245 2017-09-11 122,680 -1,800 0.06 221,014,555 3,704,936 30.20 2017-09-07
1246 2017-09-08 124,480 1,800 0.06 221,014,555 3,858,880 31.00 2017-09-06
1247 2017-09-07 122,680 16,800 0.06 221,014,555 3,803,080 31.00 2017-09-05
1248 2017-09-06 105,880 2,400 0.05 221,014,555 2,985,816 28.20 2017-09-04
1249 2017-09-05 103,480 -600 0.05 221,014,555 2,938,832 28.40 2017-09-01
1250 2017-09-04 104,080 3,000 0.05 221,014,555 2,976,688 28.60 2017-08-31
1251 2017-09-01 101,080 600 0.05 221,014,555 2,769,592 27.40 2017-08-30
1252 2017-08-31 100,480 -29,400 0.05 221,014,555 2,692,864 26.80 2017-08-29
1253 2017-08-30 129,880 -13,200 0.06 221,014,555 3,532,736 27.20 2017-08-28
1254 2017-08-29 143,080 -1,200 0.06 221,014,555 4,006,240 28.00 2017-08-25
1255 2017-08-28 144,280 -10,200 0.07 221,014,555 3,982,128 27.60 2017-08-24
1256 2017-08-25 154,480 -20,400 0.07 221,014,555 4,449,024 28.80 2017-08-22
1257 2017-08-24 174,880 -1,800 0.08 221,014,555 4,966,592 28.40 2017-08-21
1258 2017-08-22 176,680 -16,200 0.08 221,014,555 4,770,360 27.00 2017-08-18
1259 2017-08-21 192,880 -38,400 0.09 221,014,555 5,169,184 26.80 2017-08-17
1260 2017-08-18 231,280 7,800 0.10 221,014,555 6,244,560 27.00 2017-08-16
1261 2017-08-17 223,480 20,400 0.10 221,014,555 6,391,528 28.60 2017-08-15
1262 2017-08-16 203,080 2,400 0.09 221,014,555 6,051,784 29.80 2017-08-14
1263 2017-08-15 200,680 -45,600 0.09 221,014,555 6,060,536 30.20 2017-08-11
1264 2017-08-14 246,280 -1,800 0.11 221,014,555 7,880,960 32.00 2017-08-10
1265 2017-08-11 248,080 -1,800 0.11 221,014,555 7,789,712 31.40 2017-08-09
1266 2017-08-10 249,880 7,200 0.11 221,014,555 7,996,160 32.00 2017-08-08
1267 2017-08-09 242,680 -15,000 0.11 221,014,555 7,474,544 30.80 2017-08-07
1268 2017-08-08 257,680 13,800 0.12 221,014,555 8,039,616 31.20 2017-08-04
1269 2017-08-07 243,880 -25,200 0.11 221,014,555 7,121,296 29.20 2017-08-03
1270 2017-08-04 269,080 -1,800 0.12 221,014,555 7,534,240 28.00 2017-08-02
1271 2017-08-03 270,880 600 0.12 221,014,555 7,638,816 28.20 2017-08-01
1272 2017-08-02 270,280 43,800 0.12 221,014,555 7,838,120 29.00 2017-07-31
1273 2017-08-01 226,480 -9,600 0.10 221,014,555 6,205,552 27.40 2017-07-28
1274 2017-07-31 236,080 -11,400 0.11 221,014,555 5,854,784 24.80 2017-07-27
1275 2017-07-28 247,480 6,600 0.11 221,014,555 6,335,488 25.60 2017-07-26
1276 2017-07-25 240,880 6,000 0.11 221,014,555 5,395,712 22.40 2017-07-21
1277 2017-07-24 234,880 -1,200 0.11 221,014,555 4,979,456 21.20 2017-07-20
1278 2017-07-21 236,080 -600 0.11 221,014,555 4,957,680 21.00 2017-07-19
1279 2017-07-20 236,680 600 0.11 221,014,555 5,159,624 21.80 2017-07-18
1280 2017-07-19 236,080 -6,600 0.11 221,014,555 5,193,760 22.00 2017-07-17
1281 2017-07-18 242,680 4,200 0.11 220,588,555 5,338,960 22.00 2017-07-14
1282 2017-07-14 238,480 54,000 0.11 220,588,555 5,151,168 21.60 2017-07-12
1283 2017-07-13 184,480 1,800 0.08 220,588,555 4,132,352 22.40 2017-07-11
1284 2017-07-12 182,680 48,600 0.08 220,588,555 4,347,784 23.80 2017-07-10
1285 2017-07-10 134,080 -6,000 0.06 220,588,555 2,735,232 20.40 2017-07-06
1286 2017-07-06 140,080 2,400 0.06 220,588,555 2,633,504 18.80 2017-07-04
1287 2017-06-27 137,680 -33,600 0.06 220,588,555 2,395,632 17.40 2017-06-23
1288 2017-06-26 171,280 -15,000 0.08 220,588,555 2,911,760 17.00 2017-06-22
1289 2017-06-22 186,280 -1,800 0.08 220,588,555 2,980,480 16.00 2017-06-20
1290 2017-06-20 188,080 600 0.09 220,588,555 2,896,432 15.40 2017-06-16
1291 2017-06-19 187,480 9,600 0.08 220,588,555 2,999,680 16.00 2017-06-15
1292 2017-06-16 177,880 -8,400 0.08 220,588,555 2,846,080 16.00 2017-06-14
1293 2017-05-19 186,280 -30,600 0.08 220,588,555 2,980,480 16.00 2017-05-17
1294 2017-05-16 216,880 -25,800 0.10 220,588,555 3,470,080 16.00 2017-05-12
1295 2017-05-15 242,680 -15,000 0.11 220,588,555 3,931,416 16.20 2017-05-11
1296 2017-05-11 257,680 -3,600 0.12 220,588,555 4,174,416 16.20 2017-05-09
1297 2017-05-09 261,280 -27,000 0.21 122,588,555 4,180,480 16.00 2017-05-05
1298 2017-05-02 288,280 6,600 0.24 122,588,555 4,727,792 16.40 2017-04-27
1299 2017-04-28 281,680 1,200 0.23 122,588,555 4,563,216 16.20 2017-04-26
1300 2017-04-25 280,480 58,800 0.23 122,588,555 4,655,968 16.60 2017-04-21
1301 2017-04-19 221,680 -4,800 0.18 122,588,555 3,546,880 16.00 2017-04-13
1302 2017-04-11 226,480 6,000 0.18 122,588,555 3,850,160 17.00 2017-04-07
1303 2017-04-10 220,480 24,000 0.18 122,588,555 3,704,064 16.80 2017-04-06
1304 2017-04-07 196,480 3,000 0.16 122,588,555 3,418,752 17.40 2017-04-05
1305 2017-04-06 193,480 25,200 0.16 122,588,555 3,405,248 17.60 2017-04-03
1306 2017-04-05 168,280 600 0.14 122,588,555 2,827,104 16.80 2017-03-31
1307 2017-04-03 167,680 46,200 0.14 122,588,555 2,850,560 17.00 2017-03-30
1308 2017-03-30 121,480 4,800 0.10 122,588,555 1,919,384 15.80 2017-03-28
1309 2017-03-29 116,680 -5,400 0.10 122,588,555 1,843,544 15.80 2017-03-27
1310 2017-03-28 122,080 5,400 0.10 122,588,555 1,806,784 14.80 2017-03-24
1311 2017-03-14 116,680 -24,600 0.10 122,588,555 1,820,208 15.60 2017-03-10
1312 2017-03-08 141,280 -600 0.12 122,588,555 2,260,480 16.00 2017-03-06
1313 2017-03-03 141,880 -6,600 0.12 122,588,555 2,213,328 15.60 2017-03-01
1314 2017-03-01 148,480 -3,600 0.12 122,588,555 2,435,072 16.40 2017-02-27
1315 2017-02-24 152,080 -1,200 0.12 122,588,555 2,585,360 17.00 2017-02-22
1316 2017-02-22 153,280 2,400 0.13 122,588,555 2,636,416 17.20 2017-02-20
1317 2017-02-17 150,880 -1,200 0.12 122,588,555 2,444,256 16.20 2017-02-15
1318 2017-02-10 152,080 -4,200 0.12 122,588,555 2,524,528 16.60 2017-02-08
1319 2017-02-03 156,280 1,200 0.13 122,588,555 2,719,272 17.40 2017-02-01
1320 2017-02-02 155,080 1,200 0.13 122,588,555 2,667,376 17.20 2017-01-26
1321 2017-02-01 153,880 -600 0.13 122,588,555 2,677,512 17.40 2017-01-25
1322 2017-01-18 154,480 1,200 0.13 122,588,555 2,502,576 16.20 2017-01-16
1323 2017-01-17 153,280 9,000 0.13 122,588,555 2,544,448 16.60 2017-01-13
1324 2017-01-10 144,280 -1,200 0.12 122,588,555 2,164,200 15.00 2017-01-06
1325 2017-01-04 145,480 600 0.12 122,588,555 2,153,104 14.80 2016-12-30
1326 2016-12-29 144,880 -5,400 0.12 122,588,555 2,144,224 14.80 2016-12-23
1327 2016-12-21 150,280 5,400 0.12 122,588,555 2,013,752 13.40 2016-12-19
1328 2016-12-19 144,880 1,800 0.12 122,588,555 2,057,296 14.20 2016-12-15
1329 2016-12-01 143,080 1,800 0.12 122,588,555 2,117,584 14.80 2016-11-29
1330 2016-10-25 141,280 -50 0.12 122,588,555 2,006,176 14.20 2016-10-20
1331 2016-10-20 141,330 -172,800 0.12 122,588,555 2,035,152 14.40 2016-10-18
1332 2016-10-19 314,130 4,200 0.26 122,588,555 4,523,472 14.40 2016-10-17
1333 2016-10-18 309,930 -600 0.25 122,588,555 4,524,978 14.60 2016-10-14
1334 2016-10-13 310,530 600 0.25 122,588,555 4,347,420 14.00 2016-10-11
1335 2016-10-07 309,930 600 0.25 122,588,555 4,339,020 14.00 2016-10-05
1336 2016-10-06 309,330 28,800 0.25 122,588,555 4,330,620 14.00 2016-10-04
1337 2016-09-30 280,530 -4,200 0.23 122,588,555 3,815,208 13.60 2016-09-28
1338 2016-09-29 284,730 26,400 0.23 122,588,555 3,701,490 13.00 2016-09-27
1339 2016-09-27 258,330 -9,600 0.21 122,588,555 3,306,624 12.80 2016-09-23
1340 2016-09-26 267,930 -6,000 0.22 122,588,555 3,483,090 13.00 2016-09-22
1341 2016-09-23 273,930 10,800 0.22 122,588,555 3,396,732 12.40 2016-09-21
1342 2016-09-21 263,130 -6,000 0.21 122,588,555 3,315,438 12.60 2016-09-19
1343 2016-09-13 269,130 -4,200 0.22 122,588,555 3,283,386 12.20 2016-09-09
1344 2016-09-12 273,330 -6,600 0.22 122,588,555 3,225,294 11.80 2016-09-08
1345 2016-09-09 279,930 10,800 0.23 122,588,555 3,359,160 12.00 2016-09-07
1346 2016-09-08 269,130 600 0.22 122,588,555 3,121,908 11.60 2016-09-06
1347 2016-09-07 268,530 -2,400 0.22 122,588,555 3,114,948 11.60 2016-09-05
1348 2016-09-06 270,930 -3,000 0.22 122,588,555 3,034,416 11.20 2016-09-02
1349 2016-08-31 273,930 -9,600 0.22 122,588,555 3,068,016 11.20 2016-08-29
1350 2016-08-30 283,530 10,800 0.23 122,588,555 3,062,124 10.80 2016-08-26
1351 2016-08-29 272,730 6,600 0.22 122,588,555 2,727,300 10.00 2016-08-25
1352 2016-08-26 266,130 1,800 0.22 122,588,555 2,661,300 10.00 2016-08-24
1353 2016-08-25 264,330 600 0.22 122,588,555 2,749,032 10.40 2016-08-23
1354 2016-08-23 263,730 6,000 0.22 122,588,555 2,901,030 11.00 2016-08-19
1355 2016-08-19 257,730 600 0.21 122,588,555 2,938,122 11.40 2016-08-17
1356 2016-08-18 257,130 3,600 0.21 122,588,555 2,879,856 11.20 2016-08-16
1357 2016-08-15 253,530 600 0.21 122,588,555 2,890,242 11.40 2016-08-11
1358 2016-08-09 252,930 -2,400 0.21 122,588,555 2,883,402 11.40 2016-08-05
1359 2016-08-08 255,330 -4,800 0.21 122,588,555 2,859,696 11.20 2016-08-04
1360 2016-08-04 260,130 -1,200 0.21 122,588,555 2,965,482 11.40 2016-08-01
1361 2016-08-03 261,330 1,200 0.21 122,588,555 3,031,428 11.60 2016-07-29
1362 2016-08-01 260,130 1,800 0.21 122,588,555 3,121,560 12.00 2016-07-28
1363 2016-07-11 258,330 -600 0.21 122,588,555 3,048,294 11.80 2016-07-07
1364 2016-07-07 258,930 2,400 0.21 122,588,555 3,003,588 11.60 2016-07-05
1365 2016-07-06 256,530 7,200 0.21 122,588,555 2,975,748 11.60 2016-07-04
1366 2016-07-04 249,330 -24,000 0.20 122,588,555 2,942,094 11.80 2016-06-29
1367 2016-06-29 273,330 6,000 0.22 122,588,555 3,006,630 11.00 2016-06-27
1368 2016-06-28 267,330 5,400 0.22 122,588,555 3,047,562 11.40 2016-06-24
1369 2016-06-23 261,930 600 0.21 122,588,555 2,828,844 10.80 2016-06-21
1370 2016-06-22 261,330 600 0.21 122,588,555 2,770,098 10.60 2016-06-20
1371 2016-06-21 260,730 3,000 0.21 122,588,555 2,972,322 11.40 2016-06-17
1372 2016-06-15 257,730 53,400 0.21 122,588,555 2,577,300 10.00 2016-06-13
1373 2016-06-14 204,330 -600 0.17 122,588,555 2,125,032 10.40 2016-06-10
1374 2016-06-13 204,930 98,400 0.17 122,588,555 2,131,272 10.40 2016-06-08
1375 2016-06-10 106,530 7,800 0.09 122,588,555 980,076 9.200 2016-06-07
1376 2016-06-08 98,730 600 0.08 122,588,555 888,570 9.000 2016-06-06
1377 2016-06-06 98,130 5,400 0.08 122,588,555 863,544 8.800 2016-06-02
1378 2016-06-03 92,730 33,000 0.08 122,588,555 843,843 9.100 2016-06-01
1379 2016-06-02 59,730 11,400 0.05 122,588,555 555,489 9.300 2016-05-31
1380 2016-06-01 48,330 19,800 0.04 122,588,555 410,805 8.500 2016-05-30
1381 2016-05-31 28,530 3,600 0.02 122,588,555 228,240 8.000 2016-05-27
1382 2016-05-30 24,930 1,800 0.02 122,588,555 194,454 7.800 2016-05-26
1383 2016-05-12 23,130 -2,400 0.02 122,588,555 134,154 5.800 2016-05-10
1384 2016-05-11 25,530 -600 0.02 122,588,555 158,286 6.200 2016-05-09
1385 2016-05-09 26,130 1,200 0.02 122,588,555 177,684 6.800 2016-05-05
1386 2016-05-06 24,930 1,800 0.02 122,588,555 174,510 7.000 2016-05-04
1387 2016-04-21 23,130 4,200 0.02 122,588,555 212,796 9.200 2016-04-19
1388 2016-01-18 18,930 -4,800 0.02 122,588,555 75,341 3.980 2016-01-14
1389 2015-12-18 23,730 -1,200 0.02 122,588,555 108,683 4.580 2015-12-16
1390 2015-12-16 24,930 1,200 0.02 122,588,555 119,664 4.800 2015-12-14
1391 2015-12-14 23,730 -18,000 0.02 122,588,555 114,379 4.820 2015-12-10
1392 2015-07-20 41,730 -6,600 0.03 122,588,555 350,532 8.400 2015-07-16
1393 2015-07-16 48,330 -2,400 0.04 122,588,555 420,471 8.700 2015-07-14
1394 2015-07-10 50,730 -600 0.04 122,588,555 355,110 7.000 2015-07-08
1395 2015-07-09 51,330 -4,200 0.04 122,588,555 379,842 7.400 2015-07-07
1396 2015-07-03 55,530 -4,800 0.05 122,588,555 577,512 10.40 2015-06-30
1397 2015-07-02 60,330 -25,800 0.05 122,588,555 615,366 10.20 2015-06-29
1398 2015-06-30 86,130 -33,600 0.07 122,588,555 930,204 10.80 2015-06-26
1399 2015-06-29 119,730 4,200 0.10 122,588,555 1,364,922 11.40 2015-06-25
1400 2015-06-26 115,530 16,200 0.09 122,588,555 1,409,466 12.20 2015-06-24
1401 2015-06-25 99,330 -10,200 0.08 122,588,555 1,112,496 11.20 2015-06-23
1402 2015-06-24 109,530 65,400 0.09 122,588,555 1,292,454 11.80 2015-06-22
1403 2015-06-23 44,130 3,000 0.04 122,588,555 467,778 10.60 2015-06-19
1404 2015-06-22 41,130 12,000 0.03 122,588,555 419,526 10.20 2015-06-18
1405 2015-06-02 29,130 -38,700 0.02 122,588,555 297,126 10.20 2015-05-29
1406 2015-05-28 67,830 -16,200 0.06 122,588,555 718,998 10.60 2015-05-26
1407 2015-05-21 84,030 -4,200 0.07 122,588,555 806,688 9.600 2015-05-19
1408 2015-05-20 88,230 3,000 0.07 122,588,555 882,300 10.00 2015-05-18
1409 2015-05-18 85,230 -11,400 0.07 122,588,555 852,300 10.00 2015-05-14
1410 2015-05-15 96,630 -24,600 0.08 122,588,555 1,024,278 10.60 2015-05-13
1411 2015-05-05 121,230 -32,400 0.10 122,588,555 1,236,546 10.20 2015-04-30
1412 2015-04-30 153,630 6,000 0.13 122,588,555 1,474,848 9.600 2015-04-28
1413 2015-04-24 147,630 -640 0.12 122,588,555 1,328,670 9.000 2015-04-22
1414 2015-04-23 148,270 20,400 0.12 122,588,555 1,378,911 9.300 2015-04-21
1415 2015-04-16 127,870 57,600 0.31 40,862,852 1,304,274 10.20 2015-04-14
1416 2015-04-15 70,270 18,300 0.17 40,862,852 555,133 7.900 2015-04-13
1417 2015-04-10 51,970 2,400 0.13 40,862,852 337,805 6.500 2015-04-08
1418 2015-04-08 49,570 20,400 0.12 40,862,852 361,861 7.300 2015-04-01
1419 2015-03-19 29,170 -50 0.07 40,862,852 285,866 9.800 2015-03-17
1420 2015-03-18 29,220 -8,250 0.07 40,862,852 298,044 10.20 2015-03-16
1421 2015-03-17 37,470 15,000 0.09 40,862,852 412,170 11.00 2015-03-13
1422 2015-03-03 22,470 -3,875 0.05 40,862,852 220,206 9.800 2015-02-27
1423 2015-03-02 26,345 -17,250 0.06 40,862,852 247,643 9.400 2015-02-26
1424 2015-02-11 43,595 -5,850 0.11 40,862,852 366,198 8.400 2015-02-09
1425 2015-02-10 49,445 -3,000 0.12 40,862,852 425,227 8.600 2015-02-06
1426 2015-02-09 52,445 -1,050 0.13 40,862,852 451,027 8.600 2015-02-05
1427 2015-02-05 53,495 -150 0.13 40,862,852 759,629 14.20 2015-02-03
1428 2015-01-13 53,645 -75 0.13 40,862,852 815,404 15.20 2015-01-09
1429 2015-01-09 53,720 8,525 0.13 40,862,852 859,520 16.00 2015-01-07
1430 2014-12-19 45,195 3,750 0.11 40,862,852 723,120 16.00 2014-12-17
1431 2014-12-16 41,445 8,850 0.13 32,745,205 687,987 16.60 2014-12-12
1432 2014-10-23 32,595 -300 0.10 32,745,205 580,191 17.80 2014-10-21
1433 2014-10-07 32,895 -1,500 0.10 32,745,205 598,689 18.20 2014-10-03
1434 2014-09-16 34,395 1,500 0.11 32,745,205 667,263 19.40 2014-09-12
1435 2014-09-02 32,895 -3,000 0.10 32,745,205 578,952 17.60 2014-08-29
1436 2014-08-27 35,895 -900 0.11 32,745,205 660,468 18.40 2014-08-25
1437 2014-08-22 36,795 3,000 0.11 32,745,205 669,669 18.20 2014-08-20
1438 2014-06-10 33,795 -1,500 0.10 32,745,205 655,623 19.40 2014-06-06
1439 2014-05-26 35,295 1,500 0.11 32,745,205 522,366 14.80 2014-05-22
1440 2014-04-14 33,795 1,000 0.10 32,745,205 669,141 19.80 2014-04-10
1441 2014-04-10 32,795 475 0.10 32,745,205 649,341 19.80 2014-04-08
1442 2014-03-31 32,320 -1,000 0.15 21,830,136 620,544 19.20 2014-03-27
1443 2014-03-12 33,320 1,000 0.15 21,830,136 1,132,880 34.00 2014-03-10
1444 2014-03-11 32,320 350 0.15 21,830,136 1,014,848 31.40 2014-03-07
1445 2014-03-07 31,970 350 0.15 21,830,136 965,494 30.20 2014-03-05
1446 2014-03-03 31,620 -2,500 0.14 21,830,136 973,896 30.80 2014-02-27
1447 2014-02-26 34,120 -500 0.16 21,830,136 1,037,248 30.40 2014-02-24
1448 2014-02-14 34,620 970 0.16 21,830,136 1,031,676 29.80 2014-02-12
1449 2014-02-13 33,650 300 0.15 21,830,136 922,010 27.40 2014-02-11
1450 2014-02-12 33,350 200 0.15 21,830,136 927,130 27.80 2014-02-10
1451 2013-12-23 33,150 -200 0.15 21,830,136 1,060,800 32.00 2013-12-19
1452 2013-12-06 33,350 200 0.15 21,830,136 1,133,900 34.00 2013-12-04
1453 2013-12-05 33,150 200 0.15 21,830,136 1,127,100 34.00 2013-12-03
1454 2013-12-03 32,950 -600 0.15 21,830,136 1,192,790 36.20 2013-11-29
1455 2013-11-28 33,550 600 0.15 21,830,136 1,060,180 31.60 2013-11-26
1456 2013-07-12 32,950 -350 0.15 21,830,136 1,680,450 51.00 2013-07-10
1457 2013-07-03 33,300 50 0.15 21,830,136 1,698,300 51.00 2013-06-28
1458 2013-06-27 33,250 -1,250 0.15 21,830,136 1,695,750 51.00 2013-06-25
1459 2013-06-07 34,500 1,450 0.16 21,830,136 1,932,000 56.00 2013-06-05
1460 2013-04-25 33,050 -100 0.15 21,830,136 1,883,850 57.00 2013-04-23
1461 2013-04-17 33,150 -1,200 0.15 21,830,136 1,922,700 58.00 2013-04-15
1462 2013-04-08 34,350 -1,900 0.16 21,830,136 2,095,350 61.00 2013-04-03
1463 2013-01-09 36,250 -1,400 0.17 21,830,136 2,827,500 78.00 2013-01-07
1464 2013-01-04 37,650 -450 0.17 21,830,136 2,635,500 70.00 2013-01-02
1465 2012-12-21 38,100 -1,050 0.17 21,830,136 2,819,400 74.00 2012-12-19
1466 2012-12-20 39,150 -1,750 0.18 21,830,136 2,818,800 72.00 2012-12-18
1467 2012-12-06 40,900 -300 0.19 21,830,136 2,740,300 67.00 2012-12-04
1468 2012-10-11 41,200 150 0.19 21,830,136 2,884,000 70.00 2012-10-09
1469 2012-10-09 41,050 -350 0.19 21,830,136 2,955,600 72.00 2012-10-05
1470 2012-10-03 41,400 -1,750 0.19 21,830,136 3,022,200 73.00 2012-09-27
1471 2012-09-28 43,150 -100 0.20 21,830,136 3,236,250 75.00 2012-09-26
1472 2012-09-19 43,250 -1,700 0.20 21,830,136 3,330,250 77.00 2012-09-17
1473 2012-08-27 44,950 1,000 0.21 21,830,136 3,371,250 75.00 2012-08-23
1474 2012-08-24 43,950 1,000 0.20 21,830,136 3,164,400 72.00 2012-08-22
1475 2012-08-16 42,950 -5,950 0.20 21,830,136 3,049,450 71.00 2012-08-14
1476 2012-08-08 48,900 -5,450 0.22 21,830,136 3,423,000 70.00 2012-08-06
1477 2012-08-03 54,350 -2,250 0.25 21,830,136 3,804,500 70.00 2012-08-01
1478 2012-06-11 56,600 700 0.26 21,830,136 4,018,600 71.00 2012-06-07
1479 2012-06-07 55,900 750 0.26 21,830,136 4,024,800 72.00 2012-06-05
1480 2012-06-05 55,150 2,000 0.25 21,830,136 3,860,500 70.00 2012-06-01
1481 2012-06-04 53,150 3,750 0.24 21,830,136 3,295,300 62.00 2012-05-31
1482 2012-05-25 49,400 2,500 0.23 21,585,136 3,013,400 61.00 2012-05-23
1483 2012-05-24 46,900 3,150 0.22 21,585,136 2,907,800 62.00 2012-05-22
1484 2012-05-22 43,750 1,500 0.20 21,585,136 2,712,500 62.00 2012-05-18
1485 2012-05-21 42,250 350 0.20 21,585,136 2,788,500 66.00 2012-05-17
1486 2012-05-18 41,900 5,500 0.19 21,585,136 2,849,200 68.00 2012-05-16
1487 2012-05-14 36,400 250 0.17 21,585,136 2,912,000 80.00 2012-05-10
1488 2012-04-27 36,150 1,900 0.17 21,585,136 3,325,800 92.00 2012-04-25
1489 2012-04-02 34,250 -350 0.19 18,251,803 3,253,750 95.00 2012-03-29
1490 2012-03-16 34,600 -250 0.19 18,251,803 4,013,600 116.0 2012-03-14
1491 2012-03-14 34,850 -250 0.19 18,251,803 4,042,600 116.0 2012-03-12
1492 2012-03-09 35,100 500 0.19 18,251,803 3,931,200 112.0 2012-03-07
1493 2012-02-29 34,600 -1,350 0.19 18,251,803 4,013,600 116.0 2012-02-27
1494 2012-02-28 35,950 -400 0.20 18,251,803 4,242,100 118.0 2012-02-24
1495 2012-02-27 36,350 -600 0.20 18,251,803 4,216,600 116.0 2012-02-23
1496 2012-02-24 36,950 7,500 0.20 18,251,803 4,434,000 120.0 2012-02-22
1497 2012-02-23 29,450 7,000 0.16 18,251,803 3,416,200 116.0 2012-02-21
1498 2012-02-22 22,450 9,400 0.12 18,251,803 2,469,500 110.0 2012-02-20
1499 2012-02-20 13,050 500 0.07 18,251,803 1,357,200 104.0 2012-02-16
1500 2012-02-10 12,550 -550 0.07 18,251,803 1,242,450 99.00 2012-02-08
1501 2012-02-03 13,100 400 0.07 18,251,803 1,257,600 96.00 2012-02-01
1502 2012-01-27 12,700 -800 0.07 18,251,803 1,295,400 102.0 2012-01-20
1503 2012-01-16 13,500 -500 0.07 18,251,803 1,201,500 89.00 2012-01-12
1504 2012-01-04 14,000 -300 0.08 18,251,803 1,316,000 94.00 2011-12-30
1505 2011-12-21 14,300 100 0.08 18,244,803 1,315,600 92.00 2011-12-19
1506 2011-12-19 14,200 -200 0.08 18,244,803 1,363,200 96.00 2011-12-15
1507 2011-12-15 14,400 -500 0.08 18,244,803 1,396,800 97.00 2011-12-13
1508 2011-12-08 14,900 -4,400 0.08 18,244,803 1,519,800 102.0 2011-12-06
1509 2011-12-02 19,300 -350 0.11 18,244,803 1,968,600 102.0 2011-11-30
1510 2011-11-18 19,650 -250 0.11 18,244,803 2,122,200 108.0 2011-11-16
1511 2011-11-17 19,900 -250 0.11 18,244,803 2,189,000 110.0 2011-11-15
1512 2011-10-31 20,150 -100 0.11 18,244,803 2,297,100 114.0 2011-10-27
1513 2011-10-28 20,250 100 0.11 18,244,803 2,025,000 100.0 2011-10-26
1514 2011-10-25 20,150 900 0.11 18,244,803 1,954,550 97.00 2011-10-21
1515 2011-10-14 19,250 200 0.11 18,244,803 1,867,250 97.00 2011-10-12
1516 2011-10-10 19,050 250 0.10 18,244,803 1,733,550 91.00 2011-10-06
1517 2011-10-07 18,800 -50 0.10 18,244,803 1,616,800 86.00 2011-10-04
1518 2011-10-06 18,850 -300 0.10 18,244,803 1,715,350 91.00 2011-10-03
1519 2011-10-04 19,150 200 0.10 18,244,803 1,876,700 98.00 2011-09-30
1520 2011-09-28 18,950 -100 0.10 18,244,803 1,762,350 93.00 2011-09-26
1521 2011-09-27 19,050 50 0.10 18,244,803 1,638,300 86.00 2011-09-23
1522 2011-09-26 19,000 1,850 0.10 18,244,803 1,653,000 87.00 2011-09-22
1523 2011-09-22 17,150 350 0.09 18,244,803 1,886,500 110.0 2011-09-20
1524 2011-09-21 16,800 -3,250 0.09 18,244,803 1,881,600 112.0 2011-09-19
1525 2011-09-20 20,050 -1,350 0.11 18,244,803 2,446,100 122.0 2011-09-16
1526 2011-09-16 21,400 -5,000 0.12 18,244,803 2,610,800 122.0 2011-09-14
1527 2011-09-15 26,400 -50 0.14 18,244,803 3,696,000 140.0 2011-09-12
1528 2011-09-08 26,450 -100 0.14 18,244,803 3,861,700 146.0 2011-09-06
1529 2011-09-01 26,550 -750 0.15 18,244,803 3,982,500 150.0 2011-08-30
1530 2011-08-31 27,300 100 0.15 18,244,803 3,985,800 146.0 2011-08-29
1531 2011-08-25 27,200 -450 0.15 17,994,803 3,971,200 146.0 2011-08-23
1532 2011-08-24 27,650 -1,550 0.15 17,994,803 4,147,500 150.0 2011-08-22
1533 2011-08-19 29,200 -100 0.16 17,994,803 4,730,400 162.0 2011-08-17
1534 2011-08-18 29,300 -600 0.16 17,994,803 4,746,600 162.0 2011-08-16
1535 2011-08-16 29,900 300 0.17 17,994,803 4,724,200 158.0 2011-08-12
1536 2011-08-15 29,600 200 0.16 17,994,803 4,558,400 154.0 2011-08-11
1537 2011-08-12 29,400 -900 0.16 17,994,803 4,704,000 160.0 2011-08-10
1538 2011-08-11 30,300 750 0.17 17,994,803 5,029,800 166.0 2011-08-09
1539 2011-08-10 29,550 -1,400 0.16 17,994,803 5,259,900 178.0 2011-08-08
1540 2011-08-09 30,950 800 0.17 17,994,803 5,880,500 190.0 2011-08-05
1541 2011-08-08 30,150 3,150 0.17 17,994,803 6,271,200 208.0 2011-08-04
1542 2011-08-05 27,000 550 0.15 17,994,803 5,076,000 188.0 2011-08-03
1543 2011-08-04 26,450 350 0.15 17,994,803 5,025,500 190.0 2011-08-02
1544 2011-08-01 26,100 -2,000 0.15 17,994,803 4,906,800 188.0 2011-07-28
1545 2011-07-29 28,100 500 0.16 17,994,803 5,170,400 184.0 2011-07-27
1546 2011-07-25 27,600 250 0.15 17,994,803 5,078,400 184.0 2011-07-21
1547 2011-07-20 27,350 250 0.15 17,994,803 5,032,400 184.0 2011-07-18
1548 2011-07-19 27,100 5,000 0.15 17,994,803 5,094,800 188.0 2011-07-15
1549 2011-07-13 22,100 2,150 0.12 17,994,803 4,199,000 190.0 2011-07-11
1550 2011-07-12 19,950 3,100 0.11 17,994,803 3,870,300 194.0 2011-07-08
1551 2011-07-06 16,850 3,500 0.09 17,994,803 3,302,600 196.0 2011-07-04
1552 2011-06-27 13,350 -1,000 0.07 17,994,803 2,509,800 188.0 2011-06-23
1553 2011-06-23 14,350 -250 0.08 17,994,803 2,583,000 180.0 2011-06-21
1554 2011-06-21 14,600 -100 0.08 17,994,803 2,540,400 174.0 2011-06-17
1555 2011-06-20 14,700 250 0.08 17,994,803 2,704,800 184.0 2011-06-16
1556 2011-06-16 14,450 -300 0.08 17,994,803 2,572,100 178.0 2011-06-14
1557 2011-06-15 14,750 -1,150 0.08 17,994,803 2,655,000 180.0 2011-06-13
1558 2011-06-09 15,900 500 0.09 17,994,803 2,862,000 180.0 2011-06-07
1559 2011-06-03 15,400 -200 0.10 14,844,803 3,018,400 196.0 2011-06-01
1560 2011-06-02 15,600 -100 0.11 14,844,803 3,151,200 202.0 2011-05-31
1561 2011-06-01 15,700 -650 0.11 14,844,803 3,171,400 202.0 2011-05-30
1562 2011-05-31 16,350 -450 0.11 14,844,803 3,171,900 194.0 2011-05-27
1563 2011-05-30 16,800 -1,150 0.12 14,545,803 3,158,400 188.0 2011-05-26
1564 2011-05-27 17,950 500 0.12 14,545,803 3,302,800 184.0 2011-05-25
1565 2011-05-26 17,450 500 0.12 14,545,803 3,245,700 186.0 2011-05-24
1566 2011-05-25 16,950 -500 0.12 14,545,803 3,220,500 190.0 2011-05-23
1567 2011-05-24 17,450 500 0.12 14,545,803 3,245,700 186.0 2011-05-20
1568 2011-05-17 16,950 500 0.12 14,545,803 3,186,600 188.0 2011-05-13
1569 2011-05-16 16,450 2,000 0.11 14,545,803 3,059,700 186.0 2011-05-12
1570 2011-05-12 14,450 -650 0.10 14,545,803 2,687,700 186.0 2011-05-09
1571 2011-05-11 15,100 250 0.10 14,545,803 2,748,200 182.0 2011-05-06
1572 2011-05-06 14,850 -1,400 0.10 14,545,803 2,613,600 176.0 2011-05-04
1573 2011-05-05 16,250 -600 0.11 14,545,803 3,055,000 188.0 2011-05-03
1574 2011-05-04 16,850 250 0.12 14,545,803 3,201,500 190.0 2011-04-29
1575 2011-05-03 16,600 -250 0.11 14,545,803 3,286,800 198.0 2011-04-28
1576 2011-04-29 16,850 -500 0.12 14,538,803 3,302,600 196.0 2011-04-27
1577 2011-04-27 17,350 -100 0.12 14,538,803 3,400,600 196.0 2011-04-21
1578 2011-04-21 17,450 -50 0.12 14,538,803 3,524,900 202.0 2011-04-19
1579 2011-04-20 17,500 500 0.12 14,538,803 3,465,000 198.0 2011-04-18
1580 2011-04-14 17,000 -2,000 0.12 14,538,803 2,856,000 168.0 2011-04-12
1581 2011-04-12 19,000 -200 0.13 14,538,803 3,116,000 164.0 2011-04-08
1582 2011-04-11 19,200 -100 0.13 14,538,803 3,110,400 162.0 2011-04-07
1583 2011-04-08 19,300 200 0.13 14,538,803 3,088,000 160.0 2011-04-06
1584 2011-04-07 19,100 2,800 0.13 14,538,803 3,017,800 158.0 2011-04-04
1585 2011-04-04 16,300 500 0.11 14,538,803 2,575,400 158.0 2011-03-31
1586 2011-04-01 15,800 500 0.11 14,538,803 2,496,400 158.0 2011-03-30
1587 2011-03-31 15,300 500 0.11 14,538,803 2,417,400 158.0 2011-03-29
1588 2011-03-30 14,800 1,500 0.10 14,531,803 2,368,000 160.0 2011-03-28
1589 2011-03-11 13,300 750 0.09 14,531,803 1,888,600 142.0 2011-03-09
1590 2011-03-04 12,550 200 0.09 14,531,803 1,706,800 136.0 2011-03-02
1591 2011-03-02 12,350 850 0.08 14,531,803 1,729,000 140.0 2011-02-28
1592 2011-02-23 11,500 500 0.08 14,531,803 1,679,000 146.0 2011-02-21
1593 2011-02-18 11,000 600 0.08 14,531,803 1,584,000 144.0 2011-02-16
1594 2011-02-10 10,400 250 0.07 14,531,803 1,601,600 154.0 2011-02-08
1595 2011-02-07 10,150 300 0.07 14,531,803 1,522,500 150.0 2011-01-31
1596 2011-02-01 9,850 350 0.07 14,531,803 1,516,900 154.0 2011-01-28
1597 2011-01-27 9,500 -1,250 0.07 14,531,803 1,520,000 160.0 2011-01-25
1598 2011-01-26 10,750 1,600 0.07 14,531,803 1,741,500 162.0 2011-01-24
1599 2011-01-25 9,150 200 0.06 14,531,803 1,518,900 166.0 2011-01-21
1600 2011-01-24 8,950 -150 0.06 14,531,803 1,503,600 168.0 2011-01-20
1601 2011-01-21 9,100 -1,850 0.06 14,531,803 1,583,400 174.0 2011-01-19
1602 2011-01-19 10,950 200 0.08 14,531,803 1,773,900 162.0 2011-01-17
1603 2011-01-17 10,750 100 0.07 14,531,803 1,763,000 164.0 2011-01-13
1604 2011-01-06 10,650 -150 0.07 14,531,803 1,682,700 158.0 2011-01-04
1605 2010-12-30 10,800 -1,400 0.07 14,531,803 1,684,800 156.0 2010-12-28
1606 2010-12-29 12,200 -500 0.08 14,531,803 1,976,400 162.0 2010-12-23
1607 2010-12-28 12,700 50 0.09 14,531,803 2,082,800 164.0 2010-12-22
1608 2010-12-23 12,650 -1,250 0.09 14,531,803 2,024,000 160.0 2010-12-21
1609 2010-12-16 13,900 -1,000 0.11 12,632,803 2,390,800 172.0 2010-12-14
1610 2010-12-03 14,900 3,700 0.12 12,632,803 2,443,600 164.0 2010-12-01
1611 2010-12-02 11,200 600 0.09 12,632,803 1,836,800 164.0 2010-11-30
1612 2010-12-01 10,600 2,150 0.08 12,632,803 1,696,000 160.0 2010-11-29
1613 2010-11-29 8,450 650 0.07 12,492,803 1,402,700 166.0 2010-11-25
1614 2010-11-25 7,800 -750 0.06 12,492,803 1,279,200 164.0 2010-11-23
1615 2010-11-24 8,550 -750 0.07 12,492,803 1,436,400 168.0 2010-11-22
1616 2010-11-19 9,300 -750 0.07 12,492,803 1,450,800 156.0 2010-11-17
1617 2010-11-17 10,050 -10,500 0.08 12,492,803 1,688,400 168.0 2010-11-15
1618 2010-11-15 20,550 9,550 0.16 12,492,803 3,329,100 162.0 2010-11-11
1619 2010-11-12 11,000 1,750 0.09 12,492,803 1,892,000 172.0 2010-11-10
1620 2010-11-11 9,250 250 0.07 12,492,803 1,628,000 176.0 2010-11-09
1621 2010-11-10 9,000 250 0.07 12,492,803 1,440,000 160.0 2010-11-08
1622 2010-11-09 8,750 -2,350 0.07 12,492,803 1,330,000 152.0 2010-11-05
1623 2010-11-05 11,100 -450 0.09 12,492,803 1,665,000 150.0 2010-11-03
1624 2010-11-04 11,550 350 0.09 12,492,803 1,732,500 150.0 2010-11-02
1625 2010-11-01 11,200 -250 0.09 12,492,803 1,680,000 150.0 2010-10-28
1626 2010-10-28 11,450 1,150 0.09 12,492,803 1,786,200 156.0 2010-10-26
1627 2010-10-27 10,300 -200 0.08 12,492,803 1,668,600 162.0 2010-10-25
1628 2010-10-22 10,500 -500 0.08 12,492,803 1,533,000 146.0 2010-10-20
1629 2010-10-21 11,000 -150 0.09 12,492,803 1,606,000 146.0 2010-10-19
1630 2010-10-20 11,150 -2,550 0.09 12,492,803 1,627,900 146.0 2010-10-18
1631 2010-10-18 13,700 750 0.11 12,492,803 1,972,800 144.0 2010-10-14
1632 2010-10-15 12,950 250 0.10 12,492,803 1,942,500 150.0 2010-10-13
1633 2010-10-12 12,700 1,000 0.10 12,492,803 1,854,200 146.0 2010-10-08
1634 2010-10-11 11,700 500 0.09 12,492,803 1,755,000 150.0 2010-10-07
1635 2010-10-07 11,200 400 0.09 12,492,803 1,635,200 146.0 2010-10-05
1636 2010-10-06 10,800 50 0.09 12,492,803 1,641,600 152.0 2010-10-04
1637 2010-10-04 10,750 2,300 0.09 12,492,803 1,634,000 152.0 2010-09-29
1638 2010-09-30 8,450 -1,500 0.07 12,492,803 1,250,600 148.0 2010-09-28
1639 2010-09-28 9,950 2,710 0.08 12,492,803 1,492,500 150.0 2010-09-24
1640 2010-09-27 7,240 1,000 0.06 12,492,803 1,028,080 142.0 2010-09-22
1641 2010-09-24 6,240 750 0.05 12,492,803 823,680 132.0 2010-09-21
1642 2010-09-22 5,490 -250 0.04 12,492,803 702,720 128.0 2010-09-20
1643 2010-09-21 5,740 1,000 0.05 12,492,803 711,760 124.0 2010-09-17
1644 2010-09-15 4,740 -20 0.04 12,492,803 606,720 128.0 2010-09-13
1645 2010-09-14 4,760 -50 0.04 12,492,803 628,320 132.0 2010-09-10
1646 2010-09-13 4,810 647 0.04 12,492,803 615,680 128.0 2010-09-09
1647 2010-09-10 4,163 -200 0.03 12,492,803 507,886 122.0 2010-09-08
1648 2010-09-06 4,363 -150 0.03 12,492,803 471,204 108.0 2010-09-02
1649 2010-08-25 4,513 -1,360 0.04 12,492,803 487,404 108.0 2010-08-23
1650 2010-08-20 5,873 -250 0.05 12,492,803 599,046 102.0 2010-08-18
1651 2010-08-19 6,123 1,250 0.05 12,492,803 661,284 108.0 2010-08-17
1652 2010-08-18 4,873 -2,050 0.04 12,492,803 516,538 106.0 2010-08-16
1653 2010-07-26 6,923 -600 0.06 12,492,803 719,992 104.0 2010-07-22
1654 2010-07-15 7,523 1,906 0.06 12,492,803 692,116 92.00 2010-07-13
1655 2010-07-14 5,617 100 0.06 8,923,431 499,913 89.00 2010-07-12
1656 2010-07-13 5,517 750 0.06 8,923,431 502,047 91.00 2010-07-09
1657 2010-07-02 4,767 -1,906 0.05 8,923,431 456,269 95.71 2010-06-29
1658 2010-06-28 6,673 1,960 0.05 12,492,803 676,836 101.4 2010-06-24
1659 2010-06-23 4,713 -1,680 0.04 12,492,803 457,835 97.14 2010-06-21
1660 2010-06-21 6,393 -70 0.05 12,492,803 611,900 95.71 2010-06-17
1661 2010-05-28 6,463 -560 0.05 12,492,803 526,276 81.43 2010-05-26
1662 2010-05-27 7,023 1,050 0.06 12,492,803 551,804 78.57 2010-05-25
1663 2010-05-26 5,973 350 0.05 12,492,803 529,035 88.57 2010-05-24
1664 2010-05-18 5,623 70 0.05 12,492,803 594,430 105.7 2010-05-14
1665 2010-05-12 5,553 70 0.04 12,492,803 563,235 101.4 2010-05-10
1666 2010-05-04 5,483 70 0.04 12,492,803 603,130 110.0 2010-04-30
1667 2010-04-27 5,413 1,470 0.04 12,492,803 626,360 115.7 2010-04-23
1668 2010-04-26 3,943 -1,400 0.03 12,492,803 467,525 118.6 2010-04-22
1669 2010-04-23 5,343 2,800 0.04 12,492,803 610,630 114.3 2010-04-21
1670 2010-04-20 2,543 -280 0.02 10,399,803 254,300 100.0 2010-04-16
1671 2010-04-15 2,823 -910 0.03 10,399,803 326,661 115.7 2010-04-13
1672 2010-04-14 3,733 1,960 0.04 10,399,803 410,630 110.0 2010-04-12
1673 2010-03-24 1,773 -280 0.02 10,399,803 212,760 120.0 2010-03-22
1674 2010-03-16 2,053 280 0.02 10,399,803 199,435 97.14 2010-03-12
1675 2010-03-04 1,773 -280 0.02 7,872,025 177,300 100.0 2010-03-02
1676 2010-02-24 2,053 280 0.03 7,872,025 202,366 98.57 2010-02-22
1677 2010-02-02 1,773 140 0.02 7,172,025 189,965 107.1 2010-01-29
1678 2010-02-01 1,633 -280 0.02 7,172,025 177,296 108.6 2010-01-28
1679 2010-01-19 1,913 280 0.03 6,704,250 235,025 122.9 2010-01-15
1680 2010-01-15 1,633 -210 0.02 6,704,250 202,959 124.3 2010-01-13
1681 2010-01-07 1,843 -140 0.03 6,704,250 210,629 114.3 2010-01-05
1682 2009-12-01 1,983 -350 0.03 6,704,250 240,794 121.4 2009-11-27
1683 2009-11-30 2,333 560 0.03 6,704,250 293,291 125.7 2009-11-26
1684 2009-11-27 1,773 -210 0.03 6,704,250 220,359 124.3 2009-11-25
1685 2009-11-26 1,983 -420 0.03 6,704,250 246,459 124.3 2009-11-24
1686 2009-11-24 2,403 420 0.04 6,704,250 298,659 124.3 2009-11-20
1687 2009-10-20 1,983 -350 0.03 6,704,250 235,126 118.6 2009-10-16
1688 2009-10-09 2,333 210 0.03 6,704,250 283,294 121.4 2009-10-07
1689 2009-09-30 2,123 -210 0.03 6,704,250 257,794 121.4 2009-09-28
1690 2009-09-18 2,333 70 0.03 6,704,250 283,294 121.4 2009-09-16
1691 2009-09-17 2,263 70 0.03 6,704,250 290,956 128.6 2009-09-15
1692 2009-09-16 2,193 70 0.03 6,704,250 303,886 138.6 2009-09-14
1693 2009-09-14 2,123 70 0.03 6,704,250 309,351 145.7 2009-09-10
1694 2009-09-10 2,053 -140 0.03 6,704,250 293,285 142.9 2009-09-08
1695 2009-09-09 2,193 -210 0.03 6,704,250 303,886 138.6 2009-09-07
1696 2009-09-08 2,403 70 0.04 6,704,250 326,121 135.7 2009-09-04
1697 2009-08-28 2,333 420 0.03 6,704,250 313,289 134.3 2009-08-26
1698 2009-08-20 1,913 -210 0.03 6,704,250 243,225 127.1 2009-08-18
1699 2009-08-19 2,123 -280 0.03 6,704,250 269,925 127.1 2009-08-17
1700 2009-08-13 2,403 -490 0.04 6,704,250 312,390 130.0 2009-08-11
1701 2009-08-07 2,893 210 0.04 6,704,250 355,425 122.9 2009-08-05
1702 2009-08-04 2,683 350 0.04 6,704,250 356,455 132.9 2009-07-31
1703 2009-08-03 2,333 210 0.03 6,704,250 289,959 124.3 2009-07-30
1704 2009-07-31 2,123 210 0.03 6,704,250 260,825 122.9 2009-07-29
1705 2009-07-28 1,913 700 0.03 5,748,750 251,424 131.4 2009-07-24
1706 2009-07-21 1,213 280 0.02 5,748,750 128,231 105.7 2009-07-17
1707 2009-06-01 933 -210 0.02 5,510,750 61,978 66.43 2009-05-27
1708 2009-05-29 1,143 210 0.02 5,510,750 75,111 65.71 2009-05-26
1709 2009-05-22 933 23 0.02 5,510,750 53,314 57.14 2009-05-20
1710 2009-03-23 910 -700 0.02 5,372,150 27,300 30.00 2009-03-19
1711 2008-11-04 1,610 1,050 0.03 5,372,150 73,600 45.71 2008-10-31
1712 2008-08-27 560 280 0.01 5,372,150 49,600 88.57 2008-08-25
1713 2008-08-12 280 210 0.01 5,372,150 27,200 97.14 2008-08-08
1714 2008-07-24 70 70 0.00 5,372,150 7,000 100.0 2008-07-22

Copyright & disclaimer, Privacy policy

Back to top