Apollo Future Mobility Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00860 | 2002-09-03 |
VICTORY SECURITIES COMPANY LIMITED 勝利證券有限公司
CCASSID: B01445
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.800 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.800 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.820 | 2025-11-10 | |||||
| 4 | 2025-04-07 | 1,000 | -36,000 | 0.00 | 1,022,438,090 | 600 | 0.600 | 2025-04-02 |
| 5 | 2025-04-03 | 37,000 | 36,000 | 0.00 | 1,022,438,090 | 24,790 | 0.670 | 2025-04-01 |
| 6 | 2025-02-10 | 1,000 | -42,000 | 0.00 | 1,022,438,090 | 540 | 0.540 | 2025-02-06 |
| 7 | 2024-11-11 | 43,000 | -212,000 | 0.00 | 1,022,438,090 | 22,360 | 0.520 | 2024-11-07 |
| 8 | 2024-10-09 | 255,000 | 56,000 | 0.02 | 1,022,438,090 | 178,500 | 0.700 | 2024-10-07 |
| 9 | 2024-10-02 | 199,000 | 160,000 | 0.02 | 1,022,438,090 | 119,400 | 0.600 | 2024-09-27 |
| 10 | 2024-09-11 | 39,000 | -40,000 | 0.00 | 1,022,438,090 | 21,840 | 0.560 | 2024-09-09 |
| 11 | 2024-07-16 | 79,000 | 36,000 | 0.01 | 1,022,438,090 | 48,980 | 0.620 | 2024-07-12 |
| 12 | 2024-02-07 | 43,000 | -8,000 | 0.01 | 576,785,913 | 21,500 | 0.500 | 2024-02-05 |
| 13 | 2023-10-13 | 51,000 | -35,000 | 0.01 | 480,654,928 | 52,020 | 1.020 | 2023-10-11 |
| 14 | 2023-08-18 | 86,000 | 10,000 | 0.02 | 480,654,928 | 172,000 | 2.000 | 2023-08-16 |
| 15 | 2023-07-20 | 76,000 | 22,600 | 0.02 | 480,654,928 | 218,880 | 2.880 | 2023-07-18 |
| 16 | 2023-07-13 | 53,400 | -20,000 | 0.01 | 480,654,928 | 185,832 | 3.480 | 2023-07-11 |
| 17 | 2023-07-04 | 73,400 | 20,000 | 0.02 | 480,654,928 | 229,008 | 3.120 | 2023-06-30 |
| 18 | 2023-06-26 | 53,400 | -20,000 | 0.01 | 480,654,928 | 143,112 | 2.680 | 2023-06-21 |
| 19 | 2023-06-08 | 73,400 | -1,000 | 0.02 | 480,654,928 | 170,288 | 2.320 | 2023-06-06 |
| 20 | 2023-06-07 | 74,400 | 1,000 | 0.02 | 480,654,928 | 181,536 | 2.440 | 2023-06-05 |
| 21 | 2023-06-06 | 73,400 | 12,400 | 0.02 | 480,654,928 | 152,672 | 2.080 | 2023-06-02 |
| 22 | 2023-06-05 | 61,000 | -1,400 | 0.01 | 480,654,928 | 115,900 | 1.900 | 2023-06-01 |
| 23 | 2023-04-21 | 62,400 | 20,000 | 0.01 | 480,654,928 | 156,000 | 2.500 | 2023-04-19 |
| 24 | 2023-03-21 | 42,400 | 10,000 | 0.01 | 480,654,928 | 120,416 | 2.840 | 2023-03-17 |
| 25 | 2023-03-08 | 32,400 | 7,400 | 0.01 | 480,654,928 | 114,048 | 3.520 | 2023-03-06 |
| 26 | 2023-03-07 | 25,000 | 2,600 | 0.01 | 480,654,928 | 88,000 | 3.520 | 2023-03-03 |
| 27 | 2023-01-19 | 22,400 | -10,000 | 0.00 | 480,654,928 | 94,976 | 4.240 | 2023-01-17 |
| 28 | 2023-01-16 | 32,400 | 15,000 | 0.01 | 480,654,928 | 150,984 | 4.660 | 2023-01-12 |
| 29 | 2023-01-13 | 17,400 | -10,000 | 0.00 | 480,654,928 | 88,740 | 5.100 | 2023-01-11 |
| 30 | 2023-01-11 | 27,400 | 3,400 | 0.01 | 480,654,928 | 131,520 | 4.800 | 2023-01-09 |
| 31 | 2023-01-05 | 24,000 | -3,400 | 0.00 | 480,654,928 | 114,720 | 4.780 | 2023-01-03 |
| 32 | 2023-01-04 | 27,400 | -4,000 | 0.01 | 480,654,928 | 132,068 | 4.820 | 2022-12-30 |
| 33 | 2022-12-30 | 31,400 | 9,000 | 0.01 | 480,654,928 | 147,580 | 4.700 | 2022-12-28 |
| 34 | 2022-12-28 | 22,400 | 10,000 | 0.00 | 480,654,928 | 106,624 | 4.760 | 2022-12-22 |
| 35 | 2022-12-13 | 12,400 | 10,000 | 0.00 | 480,654,928 | 62,000 | 5.000 | 2022-12-09 |
| 36 | 2022-10-27 | 2,400 | -11,200 | 0.00 | 480,816,328 | 13,920 | 5.800 | 2022-10-25 |
| 37 | 2022-10-26 | 13,600 | 3,600 | 0.00 | 480,816,328 | 82,960 | 6.100 | 2022-10-24 |
| 38 | 2022-10-25 | 10,000 | 7,600 | 0.00 | 480,816,328 | 63,000 | 6.300 | 2022-10-21 |
| 39 | 2022-10-11 | 2,400 | -5,000 | 0.00 | 480,816,328 | 10,128 | 4.220 | 2022-10-07 |
| 40 | 2022-09-15 | 7,400 | -5,000 | 0.00 | 480,816,328 | 45,880 | 6.200 | 2022-09-13 |
| 41 | 2022-08-24 | 12,400 | -8,000 | 0.00 | 480,816,328 | 81,840 | 6.600 | 2022-08-22 |
| 42 | 2022-08-19 | 20,400 | -2,000 | 0.00 | 480,816,328 | 134,640 | 6.600 | 2022-08-17 |
| 43 | 2022-08-18 | 22,400 | 10,000 | 0.00 | 480,816,328 | 150,080 | 6.700 | 2022-08-16 |
| 44 | 2022-08-17 | 12,400 | -6,000 | 0.00 | 480,816,328 | 83,080 | 6.700 | 2022-08-15 |
| 45 | 2022-08-16 | 18,400 | -5,000 | 0.00 | 480,816,328 | 119,600 | 6.500 | 2022-08-12 |
| 46 | 2022-08-15 | 23,400 | -4,000 | 0.00 | 480,816,328 | 149,760 | 6.400 | 2022-08-11 |
| 47 | 2022-08-12 | 27,400 | 15,000 | 0.01 | 481,901,328 | 172,620 | 6.300 | 2022-08-10 |
| 48 | 2022-08-09 | 12,400 | -15,200 | 0.00 | 481,901,328 | 80,600 | 6.500 | 2022-08-05 |
| 49 | 2022-08-08 | 27,600 | 5,200 | 0.01 | 481,901,328 | 173,880 | 6.300 | 2022-08-04 |
| 50 | 2022-08-05 | 22,400 | -10,000 | 0.00 | 481,901,328 | 143,360 | 6.400 | 2022-08-03 |
| 51 | 2022-08-04 | 32,400 | 10,000 | 0.01 | 481,901,328 | 197,640 | 6.100 | 2022-08-02 |
| 52 | 2022-08-03 | 22,400 | -10,000 | 0.01 | 399,139,728 | 141,120 | 6.300 | 2022-08-01 |
| 53 | 2022-07-06 | 32,400 | 5,000 | 0.01 | 399,139,728 | 213,840 | 6.600 | 2022-07-04 |
| 54 | 2022-06-28 | 27,400 | 5,000 | 0.01 | 399,139,728 | 197,280 | 7.200 | 2022-06-24 |
| 55 | 2022-06-27 | 22,400 | 10,000 | 0.01 | 399,139,728 | 165,760 | 7.400 | 2022-06-23 |
| 56 | 2021-12-13 | 12,400 | -1,000 | 0.00 | 399,139,728 | 128,960 | 10.40 | 2021-12-09 |
| 57 | 2021-12-10 | 13,400 | -1,000 | 0.00 | 399,139,728 | 139,360 | 10.40 | 2021-12-08 |
| 58 | 2021-12-09 | 14,400 | -1,000 | 0.00 | 399,139,728 | 139,680 | 9.700 | 2021-12-07 |
| 59 | 2021-12-08 | 15,400 | 1,000 | 0.00 | 399,139,728 | 146,300 | 9.500 | 2021-12-06 |
| 60 | 2021-12-07 | 14,400 | 2,000 | 0.00 | 399,139,728 | 144,000 | 10.00 | 2021-12-03 |
| 61 | 2021-11-15 | 12,400 | -1,000 | 0.00 | 399,139,728 | 136,400 | 11.00 | 2021-11-11 |
| 62 | 2021-11-11 | 13,400 | 1,000 | 0.00 | 399,139,728 | 147,400 | 11.00 | 2021-11-09 |
| 63 | 2021-09-17 | 12,400 | -1,400 | 0.00 | 399,139,728 | 153,760 | 12.40 | 2021-09-15 |
| 64 | 2021-09-02 | 13,800 | -10,000 | 0.00 | 399,139,728 | 133,860 | 9.700 | 2021-08-31 |
| 65 | 2021-07-22 | 23,800 | -3,400 | 0.01 | 399,139,728 | 195,160 | 8.200 | 2021-07-20 |
| 66 | 2021-06-16 | 27,200 | 10,000 | 0.01 | 399,139,728 | 250,240 | 9.200 | 2021-06-11 |
| 67 | 2021-02-26 | 17,200 | 1,400 | 0.00 | 399,139,728 | 172,000 | 10.00 | 2021-02-24 |
| 68 | 2021-02-19 | 15,800 | -2,600 | 0.00 | 399,139,728 | 224,360 | 14.20 | 2021-02-17 |
| 69 | 2021-02-18 | 18,400 | 600 | 0.00 | 399,139,728 | 257,600 | 14.00 | 2021-02-16 |
| 70 | 2021-01-27 | 17,800 | -800 | 0.00 | 391,639,728 | 231,400 | 13.00 | 2021-01-25 |
| 71 | 2021-01-19 | 18,600 | 800 | 0.00 | 373,739,728 | 223,200 | 12.00 | 2021-01-15 |
| 72 | 2021-01-15 | 17,800 | -2,000 | 0.00 | 373,739,728 | 242,080 | 13.60 | 2021-01-13 |
| 73 | 2021-01-13 | 19,800 | 5,000 | 0.01 | 373,739,728 | 265,320 | 13.40 | 2021-01-11 |
| 74 | 2021-01-06 | 14,800 | 5,800 | 0.00 | 373,739,728 | 213,120 | 14.40 | 2021-01-04 |
| 75 | 2021-01-04 | 9,000 | 600 | 0.00 | 372,518,328 | 142,200 | 15.80 | 2020-12-29 |
| 76 | 2020-12-29 | 8,400 | 400 | 0.00 | 362,988,728 | 131,040 | 15.60 | 2020-12-23 |
| 77 | 2020-12-14 | 8,000 | 1,600 | 0.00 | 358,509,928 | 115,200 | 14.40 | 2020-12-10 |
| 78 | 2020-11-27 | 6,400 | 600 | 0.00 | 358,509,928 | 71,680 | 11.20 | 2020-11-25 |
| 79 | 2020-11-10 | 5,800 | -1,200 | 0.00 | 358,509,928 | 55,100 | 9.500 | 2020-11-06 |
| 80 | 2020-11-04 | 7,000 | -1,200 | 0.00 | 358,509,928 | 62,300 | 8.900 | 2020-11-02 |
| 81 | 2020-10-12 | 8,200 | 1,200 | 0.00 | 358,509,928 | 80,360 | 9.800 | 2020-10-08 |
| 82 | 2020-09-24 | 7,000 | 1,200 | 0.00 | 358,509,928 | 70,000 | 10.00 | 2020-09-22 |
| 83 | 2020-07-02 | 5,800 | -10,000 | 0.00 | 358,509,928 | 55,100 | 9.500 | 2020-06-29 |
| 84 | 2020-03-27 | 15,800 | -600 | 0.00 | 358,509,928 | 134,300 | 8.500 | 2020-03-25 |
| 85 | 2020-01-17 | 16,400 | 10,000 | 0.00 | 358,509,928 | 150,880 | 9.200 | 2020-01-15 |
| 86 | 2020-01-03 | 6,400 | -10,000 | 0.00 | 358,509,928 | 62,080 | 9.700 | 2019-12-30 |
| 87 | 2019-12-20 | 16,400 | -10,000 | 0.00 | 358,509,928 | 150,880 | 9.200 | 2019-12-18 |
| 88 | 2019-12-09 | 26,400 | 10,000 | 0.01 | 358,509,928 | 237,600 | 9.000 | 2019-12-05 |
| 89 | 2019-09-26 | 16,400 | -3,000 | 0.00 | 358,509,928 | 152,520 | 9.300 | 2019-09-24 |
| 90 | 2019-09-24 | 19,400 | 3,000 | 0.01 | 358,509,928 | 182,360 | 9.400 | 2019-09-20 |
| 91 | 2019-09-19 | 16,400 | -2,000 | 0.00 | 358,509,928 | 160,720 | 9.800 | 2019-09-17 |
| 92 | 2019-09-18 | 18,400 | -1,200 | 0.01 | 358,509,928 | 178,480 | 9.700 | 2019-09-16 |
| 93 | 2019-09-17 | 19,600 | 3,200 | 0.01 | 358,509,928 | 186,200 | 9.500 | 2019-09-13 |
| 94 | 2019-09-16 | 16,400 | -2,000 | 0.00 | 358,509,928 | 154,160 | 9.400 | 2019-09-12 |
| 95 | 2019-09-11 | 18,400 | 2,000 | 0.01 | 358,509,928 | 163,760 | 8.900 | 2019-09-09 |
| 96 | 2019-09-09 | 16,400 | -4,600 | 0.00 | 358,509,928 | 144,320 | 8.800 | 2019-09-05 |
| 97 | 2019-09-03 | 21,000 | 1,600 | 0.01 | 358,509,928 | 178,500 | 8.500 | 2019-08-30 |
| 98 | 2019-09-02 | 19,400 | 3,000 | 0.01 | 358,509,928 | 168,780 | 8.700 | 2019-08-29 |
| 99 | 2019-08-29 | 16,400 | -2,000 | 0.00 | 358,509,928 | 139,400 | 8.500 | 2019-08-27 |
| 100 | 2019-08-27 | 18,400 | 2,000 | 0.01 | 358,509,928 | 158,240 | 8.600 | 2019-08-23 |
| 101 | 2019-08-26 | 16,400 | -2,600 | 0.00 | 358,509,928 | 141,040 | 8.600 | 2019-08-22 |
| 102 | 2019-08-23 | 19,000 | 2,600 | 0.01 | 358,509,928 | 159,600 | 8.400 | 2019-08-21 |
| 103 | 2019-08-21 | 16,400 | -3,000 | 0.00 | 358,509,928 | 134,480 | 8.200 | 2019-08-19 |
| 104 | 2019-08-14 | 19,400 | 3,000 | 0.01 | 358,509,928 | 164,900 | 8.500 | 2019-08-12 |
| 105 | 2019-08-13 | 16,400 | -10,000 | 0.00 | 358,509,928 | 139,400 | 8.500 | 2019-08-09 |
| 106 | 2019-08-08 | 26,400 | -15,000 | 0.01 | 358,509,928 | 190,080 | 7.200 | 2019-08-06 |
| 107 | 2019-07-29 | 41,400 | 7,000 | 0.01 | 358,509,928 | 322,920 | 7.800 | 2019-07-25 |
| 108 | 2019-07-26 | 34,400 | 3,000 | 0.01 | 358,509,928 | 268,320 | 7.800 | 2019-07-24 |
| 109 | 2019-07-19 | 31,400 | -2,000 | 0.01 | 358,509,928 | 257,480 | 8.200 | 2019-07-17 |
| 110 | 2019-07-10 | 33,400 | -3,000 | 0.01 | 339,392,328 | 257,180 | 7.700 | 2019-07-08 |
| 111 | 2019-07-09 | 36,400 | 3,000 | 0.01 | 339,392,328 | 280,280 | 7.700 | 2019-07-05 |
| 112 | 2019-07-08 | 33,400 | 2,000 | 0.01 | 339,392,328 | 267,200 | 8.000 | 2019-07-04 |
| 113 | 2019-07-03 | 31,400 | -4,000 | 0.01 | 339,392,328 | 266,900 | 8.500 | 2019-06-28 |
| 114 | 2019-06-25 | 35,400 | -4,000 | 0.01 | 339,392,328 | 311,520 | 8.800 | 2019-06-21 |
| 115 | 2019-06-24 | 39,400 | 4,000 | 0.01 | 339,392,328 | 342,780 | 8.700 | 2019-06-20 |
| 116 | 2019-06-17 | 35,400 | 4,000 | 0.01 | 339,392,328 | 325,680 | 9.200 | 2019-06-13 |
| 117 | 2019-06-14 | 31,400 | 5,000 | 0.01 | 339,392,328 | 292,020 | 9.300 | 2019-06-12 |
| 118 | 2019-06-12 | 26,400 | -5,000 | 0.01 | 339,392,328 | 256,080 | 9.700 | 2019-06-10 |
| 119 | 2019-06-05 | 31,400 | 5,000 | 0.01 | 339,392,328 | 298,300 | 9.500 | 2019-06-03 |
| 120 | 2019-05-30 | 26,400 | -5,000 | 0.01 | 339,392,328 | 256,080 | 9.700 | 2019-05-28 |
| 121 | 2019-05-23 | 31,400 | -1,000 | 0.01 | 339,392,328 | 295,160 | 9.400 | 2019-05-21 |
| 122 | 2019-05-22 | 32,400 | -2,000 | 0.01 | 339,392,328 | 307,800 | 9.500 | 2019-05-20 |
| 123 | 2019-05-21 | 34,400 | 3,000 | 0.01 | 339,392,328 | 333,680 | 9.700 | 2019-05-17 |
| 124 | 2019-05-20 | 31,400 | -2,000 | 0.01 | 339,392,328 | 314,000 | 10.00 | 2019-05-16 |
| 125 | 2019-05-17 | 33,400 | 2,000 | 0.01 | 339,392,328 | 320,640 | 9.600 | 2019-05-15 |
| 126 | 2019-04-16 | 31,400 | -4,000 | 0.01 | 319,392,328 | 285,740 | 9.100 | 2019-04-12 |
| 127 | 2019-04-15 | 35,400 | -3,000 | 0.01 | 319,392,328 | 322,140 | 9.100 | 2019-04-11 |
| 128 | 2019-04-12 | 38,400 | 5,000 | 0.01 | 319,392,328 | 345,600 | 9.000 | 2019-04-10 |
| 129 | 2019-04-10 | 33,400 | -2,000 | 0.01 | 319,392,328 | 303,940 | 9.100 | 2019-04-08 |
| 130 | 2019-04-08 | 35,400 | 4,000 | 0.01 | 319,392,328 | 336,300 | 9.500 | 2019-04-03 |
| 131 | 2019-04-02 | 31,400 | -3,000 | 0.01 | 319,392,328 | 310,860 | 9.900 | 2019-03-29 |
| 132 | 2019-03-29 | 34,400 | 3,000 | 0.01 | 319,392,328 | 344,000 | 10.00 | 2019-03-27 |
| 133 | 2019-03-28 | 31,400 | 7,000 | 0.01 | 319,392,328 | 310,860 | 9.900 | 2019-03-26 |
| 134 | 2019-03-27 | 24,400 | 1,000 | 0.01 | 319,392,328 | 241,560 | 9.900 | 2019-03-25 |
| 135 | 2019-03-25 | 23,400 | -1,400 | 0.01 | 319,392,328 | 238,680 | 10.20 | 2019-03-21 |
| 136 | 2019-03-22 | 24,800 | -1,600 | 0.01 | 319,392,328 | 248,000 | 10.00 | 2019-03-20 |
| 137 | 2019-03-21 | 26,400 | 15,000 | 0.01 | 319,392,328 | 264,000 | 10.00 | 2019-03-19 |
| 138 | 2019-03-20 | 11,400 | -5,000 | 0.00 | 319,392,328 | 116,280 | 10.20 | 2019-03-18 |
| 139 | 2019-03-19 | 16,400 | 10,000 | 0.01 | 319,392,328 | 173,840 | 10.60 | 2019-03-15 |
| 140 | 2019-03-18 | 6,400 | -15,000 | 0.00 | 319,392,328 | 67,840 | 10.60 | 2019-03-14 |
| 141 | 2019-03-15 | 21,400 | 2,000 | 0.01 | 319,392,328 | 211,860 | 9.900 | 2019-03-13 |
| 142 | 2019-03-13 | 19,400 | -2,000 | 0.01 | 319,392,328 | 197,880 | 10.20 | 2019-03-11 |
| 143 | 2019-03-12 | 21,400 | -2,000 | 0.01 | 319,392,328 | 211,860 | 9.900 | 2019-03-08 |
| 144 | 2019-03-11 | 23,400 | -5,000 | 0.01 | 319,392,328 | 234,000 | 10.00 | 2019-03-07 |
| 145 | 2019-03-08 | 28,400 | -1,000 | 0.01 | 319,392,328 | 289,680 | 10.20 | 2019-03-06 |
| 146 | 2019-03-07 | 29,400 | 5,000 | 0.01 | 319,392,328 | 299,880 | 10.20 | 2019-03-05 |
| 147 | 2019-03-06 | 24,400 | -2,000 | 0.01 | 319,392,328 | 253,760 | 10.40 | 2019-03-04 |
| 148 | 2019-03-05 | 26,400 | -5,000 | 0.01 | 319,392,328 | 269,280 | 10.20 | 2019-03-01 |
| 149 | 2019-03-04 | 31,400 | 6,000 | 0.01 | 319,392,328 | 320,280 | 10.20 | 2019-02-28 |
| 150 | 2019-03-01 | 25,400 | 5,000 | 0.01 | 319,392,328 | 259,080 | 10.20 | 2019-02-27 |
| 151 | 2019-02-28 | 20,400 | -4,000 | 0.01 | 319,392,328 | 216,240 | 10.60 | 2019-02-26 |
| 152 | 2019-02-27 | 24,400 | -6,000 | 0.01 | 319,392,328 | 258,640 | 10.60 | 2019-02-25 |
| 153 | 2019-02-26 | 30,400 | 9,000 | 0.01 | 319,392,328 | 316,160 | 10.40 | 2019-02-22 |
| 154 | 2019-02-25 | 21,400 | -15,200 | 0.01 | 319,392,328 | 239,680 | 11.20 | 2019-02-21 |
| 155 | 2019-02-22 | 36,600 | 8,200 | 0.01 | 319,392,328 | 373,320 | 10.20 | 2019-02-20 |
| 156 | 2019-02-21 | 28,400 | 2,000 | 0.01 | 319,392,328 | 281,160 | 9.900 | 2019-02-19 |
| 157 | 2019-02-20 | 26,400 | -12,000 | 0.01 | 319,392,328 | 264,000 | 10.00 | 2019-02-18 |
| 158 | 2019-02-18 | 38,400 | 5,000 | 0.01 | 319,392,328 | 376,320 | 9.800 | 2019-02-14 |
| 159 | 2019-02-14 | 33,400 | 5,200 | 0.01 | 319,392,328 | 330,660 | 9.900 | 2019-02-12 |
| 160 | 2019-02-13 | 28,200 | 5,400 | 0.01 | 319,392,328 | 287,640 | 10.20 | 2019-02-11 |
| 161 | 2019-02-12 | 22,800 | -1,200 | 0.01 | 319,392,328 | 237,120 | 10.40 | 2019-02-08 |
| 162 | 2019-02-11 | 24,000 | 4,600 | 0.01 | 319,392,328 | 230,400 | 9.600 | 2019-02-01 |
| 163 | 2019-01-28 | 19,400 | 8,000 | 0.01 | 319,392,328 | 192,060 | 9.900 | 2019-01-24 |
| 164 | 2019-01-25 | 11,400 | -4,000 | 0.00 | 319,392,328 | 107,160 | 9.400 | 2019-01-23 |
| 165 | 2019-01-22 | 15,400 | 2,000 | 0.00 | 319,392,328 | 146,300 | 9.500 | 2019-01-18 |
| 166 | 2019-01-21 | 13,400 | -600 | 0.00 | 319,392,328 | 128,640 | 9.600 | 2019-01-17 |
| 167 | 2019-01-18 | 14,000 | -2,400 | 0.00 | 319,392,328 | 126,000 | 9.000 | 2019-01-16 |
| 168 | 2019-01-17 | 16,400 | 2,000 | 0.01 | 319,392,328 | 142,680 | 8.700 | 2019-01-15 |
| 169 | 2019-01-14 | 14,400 | -1,000 | 0.00 | 319,392,328 | 133,920 | 9.300 | 2019-01-10 |
| 170 | 2019-01-11 | 15,400 | 1,000 | 0.00 | 319,392,328 | 141,680 | 9.200 | 2019-01-09 |
| 171 | 2019-01-09 | 14,400 | -2,000 | 0.00 | 319,392,328 | 133,920 | 9.300 | 2019-01-07 |
| 172 | 2019-01-04 | 16,400 | 3,000 | 0.01 | 319,392,328 | 162,360 | 9.900 | 2019-01-02 |
| 173 | 2019-01-03 | 13,400 | 1,400 | 0.00 | 319,392,328 | 129,980 | 9.700 | 2018-12-28 |
| 174 | 2018-12-28 | 12,000 | -2,000 | 0.00 | 319,392,328 | 122,400 | 10.20 | 2018-12-21 |
| 175 | 2018-12-27 | 14,000 | 600 | 0.00 | 319,392,328 | 140,000 | 10.00 | 2018-12-20 |
| 176 | 2018-12-21 | 13,400 | 7,000 | 0.00 | 319,392,328 | 142,040 | 10.60 | 2018-12-19 |
| 177 | 2018-12-20 | 6,400 | -3,600 | 0.00 | 319,392,328 | 76,800 | 12.00 | 2018-12-18 |
| 178 | 2018-12-19 | 10,000 | 3,000 | 0.00 | 319,392,328 | 98,000 | 9.800 | 2018-12-17 |
| 179 | 2018-12-14 | 7,000 | -2,000 | 0.00 | 302,762,269 | 67,900 | 9.700 | 2018-12-12 |
| 180 | 2018-12-13 | 9,000 | 2,000 | 0.00 | 302,762,269 | 89,100 | 9.900 | 2018-12-11 |
| 181 | 2018-12-12 | 7,000 | -2,000 | 0.00 | 302,762,269 | 71,400 | 10.20 | 2018-12-10 |
| 182 | 2018-12-10 | 9,000 | 2,000 | 0.00 | 302,762,269 | 88,200 | 9.800 | 2018-12-06 |
| 183 | 2018-12-05 | 7,000 | -2,000 | 0.00 | 302,762,269 | 71,400 | 10.20 | 2018-12-03 |
| 184 | 2018-11-29 | 9,000 | 2,000 | 0.00 | 302,762,269 | 93,600 | 10.40 | 2018-11-27 |
| 185 | 2018-11-26 | 7,000 | -4,000 | 0.00 | 302,762,269 | 77,000 | 11.00 | 2018-11-22 |
| 186 | 2018-11-23 | 11,000 | 1,000 | 0.00 | 302,762,269 | 121,000 | 11.00 | 2018-11-21 |
| 187 | 2018-11-20 | 10,000 | 1,000 | 0.00 | 302,762,269 | 112,000 | 11.20 | 2018-11-16 |
| 188 | 2018-11-19 | 9,000 | -2,000 | 0.00 | 302,762,269 | 106,200 | 11.80 | 2018-11-15 |
| 189 | 2018-11-15 | 11,000 | 2,000 | 0.00 | 302,762,269 | 123,200 | 11.20 | 2018-11-13 |
| 190 | 2018-10-23 | 9,000 | -1,000 | 0.00 | 295,894,269 | 133,200 | 14.80 | 2018-10-19 |
| 191 | 2018-10-22 | 10,000 | 1,000 | 0.00 | 295,894,269 | 138,000 | 13.80 | 2018-10-18 |
| 192 | 2018-10-16 | 9,000 | 2,000 | 0.00 | 295,894,269 | 140,400 | 15.60 | 2018-10-12 |
| 193 | 2018-09-14 | 7,000 | -1,000 | 0.00 | 295,894,269 | 152,600 | 21.80 | 2018-09-12 |
| 194 | 2018-09-13 | 8,000 | 1,000 | 0.00 | 295,894,269 | 169,600 | 21.20 | 2018-09-11 |
| 195 | 2018-09-10 | 7,000 | -1,000 | 0.00 | 295,894,269 | 154,000 | 22.00 | 2018-09-06 |
| 196 | 2018-09-06 | 8,000 | 1,000 | 0.00 | 295,894,269 | 160,000 | 20.00 | 2018-09-04 |
| 197 | 2018-08-28 | 7,000 | -2,000 | 0.00 | 295,894,269 | 144,200 | 20.60 | 2018-08-24 |
| 198 | 2018-08-24 | 9,000 | 800 | 0.00 | 295,894,269 | 171,000 | 19.00 | 2018-08-22 |
| 199 | 2018-08-23 | 8,200 | 1,200 | 0.00 | 295,642,269 | 159,080 | 19.40 | 2018-08-21 |
| 200 | 2018-08-15 | 7,000 | -1,000 | 0.00 | 295,642,269 | 158,200 | 22.60 | 2018-08-13 |
| 201 | 2018-08-10 | 8,000 | 1,000 | 0.00 | 295,642,269 | 187,200 | 23.40 | 2018-08-08 |
| 202 | 2018-08-08 | 7,000 | -600 | 0.00 | 295,642,269 | 169,400 | 24.20 | 2018-08-06 |
| 203 | 2018-08-03 | 7,600 | -2,000 | 0.00 | 295,642,269 | 142,880 | 18.80 | 2018-08-01 |
| 204 | 2018-08-01 | 9,600 | 1,000 | 0.00 | 295,642,269 | 180,480 | 18.80 | 2018-07-30 |
| 205 | 2018-07-30 | 8,600 | 1,000 | 0.00 | 295,642,269 | 165,120 | 19.20 | 2018-07-26 |
| 206 | 2018-06-07 | 7,600 | 600 | 0.00 | 295,642,269 | 224,960 | 29.60 | 2018-06-05 |
| 207 | 2018-06-04 | 7,000 | 600 | 0.00 | 295,642,269 | 210,000 | 30.00 | 2018-05-31 |
| 208 | 2018-05-09 | 6,400 | -600 | 0.00 | 295,642,269 | 204,800 | 32.00 | 2018-05-07 |
| 209 | 2018-03-28 | 7,000 | -1,000 | 0.00 | 295,642,269 | 252,000 | 36.00 | 2018-03-26 |
| 210 | 2018-03-23 | 8,000 | 1,000 | 0.00 | 295,642,269 | 300,800 | 37.60 | 2018-03-21 |
| 211 | 2018-03-20 | 7,000 | 2,000 | 0.00 | 295,642,269 | 239,400 | 34.20 | 2018-03-16 |
| 212 | 2018-03-19 | 5,000 | -1,000 | 0.00 | 295,642,269 | 174,000 | 34.80 | 2018-03-15 |
| 213 | 2018-03-15 | 6,000 | 1,000 | 0.00 | 295,642,269 | 205,200 | 34.20 | 2018-03-13 |
| 214 | 2018-03-14 | 5,000 | -2,000 | 0.00 | 295,642,269 | 172,000 | 34.40 | 2018-03-12 |
| 215 | 2018-03-13 | 7,000 | -1,000 | 0.00 | 295,642,269 | 243,600 | 34.80 | 2018-03-09 |
| 216 | 2018-03-12 | 8,000 | 1,000 | 0.00 | 295,642,269 | 280,000 | 35.00 | 2018-03-08 |
| 217 | 2018-03-09 | 7,000 | 1,000 | 0.00 | 295,642,269 | 253,400 | 36.20 | 2018-03-07 |
| 218 | 2018-03-06 | 6,000 | 2,600 | 0.00 | 295,642,269 | 229,200 | 38.20 | 2018-03-02 |
| 219 | 2018-03-05 | 3,400 | -1,200 | 0.00 | 295,642,269 | 129,880 | 38.20 | 2018-03-01 |
| 220 | 2018-03-01 | 4,600 | 1,200 | 0.00 | 295,642,269 | 174,800 | 38.00 | 2018-02-27 |
| 221 | 2018-02-28 | 3,400 | -1,000 | 0.00 | 295,642,269 | 134,640 | 39.60 | 2018-02-26 |
| 222 | 2018-02-27 | 4,400 | 1,000 | 0.00 | 295,642,269 | 167,200 | 38.00 | 2018-02-23 |
| 223 | 2018-02-23 | 3,400 | -600 | 0.00 | 295,642,269 | 126,480 | 37.20 | 2018-02-21 |
| 224 | 2018-02-21 | 4,000 | 1,200 | 0.00 | 295,642,269 | 144,800 | 36.20 | 2018-02-14 |
| 225 | 2018-02-12 | 2,800 | 1,400 | 0.00 | 295,642,269 | 91,840 | 32.80 | 2018-02-08 |
| 226 | 2018-02-09 | 1,400 | 600 | 0.00 | 295,642,269 | 45,080 | 32.20 | 2018-02-07 |
| 227 | 2018-02-05 | 800 | 200 | 0.00 | 295,642,269 | 31,520 | 39.40 | 2018-02-01 |
| 228 | 2018-01-31 | 600 | -600 | 0.00 | 295,642,269 | 22,080 | 36.80 | 2018-01-29 |
| 229 | 2018-01-02 | 1,200 | -1,800 | 0.00 | 295,642,269 | 36,000 | 30.00 | 2017-12-28 |
| 230 | 2017-12-29 | 3,000 | 600 | 0.00 | 283,097,069 | 90,000 | 30.00 | 2017-12-27 |
| 231 | 2017-12-28 | 2,400 | 1,800 | 0.00 | 283,097,069 | 72,960 | 30.40 | 2017-12-22 |
| 232 | 2017-12-07 | 600 | -1,800 | 0.00 | 283,097,069 | 18,240 | 30.40 | 2017-12-05 |
| 233 | 2017-12-05 | 2,400 | 1,800 | 0.00 | 283,097,069 | 73,920 | 30.80 | 2017-12-01 |
| 234 | 2017-11-24 | 600 | -1,200 | 0.00 | 283,097,069 | 19,200 | 32.00 | 2017-11-22 |
| 235 | 2017-11-22 | 1,800 | 1,200 | 0.00 | 283,097,069 | 58,680 | 32.60 | 2017-11-20 |
| 236 | 2017-11-20 | 600 | -1,200 | 0.00 | 283,097,069 | 19,440 | 32.40 | 2017-11-16 |
| 237 | 2017-11-16 | 1,800 | -600 | 0.00 | 283,097,069 | 59,400 | 33.00 | 2017-11-14 |
| 238 | 2017-11-14 | 2,400 | 1,800 | 0.00 | 283,097,069 | 82,080 | 34.20 | 2017-11-10 |
| 239 | 2017-11-13 | 600 | -4,800 | 0.00 | 283,097,069 | 20,400 | 34.00 | 2017-11-09 |
| 240 | 2017-11-09 | 5,400 | -1,200 | 0.00 | 283,097,069 | 180,360 | 33.40 | 2017-11-07 |
| 241 | 2017-11-08 | 6,600 | -600 | 0.00 | 283,097,069 | 220,440 | 33.40 | 2017-11-06 |
| 242 | 2017-11-03 | 7,200 | 2,400 | 0.00 | 283,097,069 | 243,360 | 33.80 | 2017-11-01 |
| 243 | 2017-11-02 | 4,800 | -1,200 | 0.00 | 283,097,069 | 168,000 | 35.00 | 2017-10-31 |
| 244 | 2017-11-01 | 6,000 | 1,200 | 0.00 | 283,097,069 | 211,200 | 35.20 | 2017-10-30 |
| 245 | 2017-10-31 | 4,800 | -3,000 | 0.00 | 283,097,069 | 167,040 | 34.80 | 2017-10-27 |
| 246 | 2017-10-27 | 7,800 | 3,000 | 0.00 | 283,097,069 | 260,520 | 33.40 | 2017-10-25 |
| 247 | 2017-10-23 | 4,800 | -1,200 | 0.00 | 283,097,069 | 154,560 | 32.20 | 2017-10-19 |
| 248 | 2017-10-19 | 6,000 | 1,200 | 0.00 | 283,097,069 | 201,600 | 33.60 | 2017-10-17 |
| 249 | 2017-10-18 | 4,800 | -1,200 | 0.00 | 283,097,069 | 161,280 | 33.60 | 2017-10-16 |
| 250 | 2017-10-17 | 6,000 | 1,200 | 0.00 | 283,097,069 | 204,000 | 34.00 | 2017-10-13 |
| 251 | 2017-10-13 | 4,800 | -600 | 0.00 | 283,097,069 | 162,240 | 33.80 | 2017-10-11 |
| 252 | 2017-10-12 | 5,400 | 600 | 0.00 | 283,097,069 | 179,280 | 33.20 | 2017-10-10 |
| 253 | 2017-10-10 | 4,800 | -600 | 0.00 | 283,097,069 | 156,480 | 32.60 | 2017-10-06 |
| 254 | 2017-10-09 | 5,400 | 1,200 | 0.00 | 283,097,069 | 174,960 | 32.40 | 2017-10-04 |
| 255 | 2017-10-06 | 4,200 | 600 | 0.00 | 283,097,069 | 135,240 | 32.20 | 2017-10-03 |
| 256 | 2017-10-04 | 3,600 | 600 | 0.00 | 283,097,069 | 120,240 | 33.40 | 2017-09-29 |
| 257 | 2017-09-28 | 3,000 | 1,200 | 0.00 | 221,014,555 | 109,200 | 36.40 | 2017-09-26 |
| 258 | 2017-09-19 | 1,800 | -600 | 0.00 | 221,014,555 | 57,600 | 32.00 | 2017-09-15 |
| 259 | 2017-09-15 | 2,400 | 1,200 | 0.00 | 221,014,555 | 76,800 | 32.00 | 2017-09-13 |
| 260 | 2017-09-13 | 1,200 | 600 | 0.00 | 221,014,555 | 42,480 | 35.40 | 2017-09-11 |
| 261 | 2017-09-12 | 600 | 600 | 0.00 | 221,014,555 | 19,680 | 32.80 | 2017-09-08 |
| 262 | 2017-08-31 | 0 | -600 | 0.00 | 221,014,555 | 0 | 26.80 | 2017-08-29 |
| 263 | 2017-08-30 | 600 | -1,200 | 0.00 | 221,014,555 | 16,320 | 27.20 | 2017-08-28 |
| 264 | 2017-08-28 | 1,800 | 600 | 0.00 | 221,014,555 | 49,680 | 27.60 | 2017-08-24 |
| 265 | 2017-08-25 | 1,200 | 1,200 | 0.00 | 221,014,555 | 34,560 | 28.80 | 2017-08-22 |
| 266 | 2017-08-21 | 0 | -1,200 | 0.00 | 221,014,555 | 0 | 26.80 | 2017-08-17 |
| 267 | 2017-08-16 | 1,200 | 600 | 0.00 | 221,014,555 | 35,760 | 29.80 | 2017-08-14 |
| 268 | 2017-08-15 | 600 | 600 | 0.00 | 221,014,555 | 18,120 | 30.20 | 2017-08-11 |
| 269 | 2017-08-14 | 0 | -1,200 | 0.00 | 221,014,555 | 0 | 32.00 | 2017-08-10 |
| 270 | 2017-08-11 | 1,200 | 1,200 | 0.00 | 221,014,555 | 37,680 | 31.40 | 2017-08-09 |
| 271 | 2017-08-10 | 0 | -3,000 | 0.00 | 221,014,555 | 0 | 32.00 | 2017-08-08 |
| 272 | 2017-08-09 | 3,000 | 3,000 | 0.00 | 221,014,555 | 92,400 | 30.80 | 2017-08-07 |
| 273 | 2017-08-08 | 0 | -1,200 | 0.00 | 221,014,555 | 0 | 31.20 | 2017-08-04 |
| 274 | 2017-08-07 | 1,200 | -3,600 | 0.00 | 221,014,555 | 35,040 | 29.20 | 2017-08-03 |
| 275 | 2017-08-03 | 4,800 | 2,400 | 0.00 | 221,014,555 | 135,360 | 28.20 | 2017-08-01 |
| 276 | 2017-08-02 | 2,400 | 2,400 | 0.00 | 221,014,555 | 69,600 | 29.00 | 2017-07-31 |
| 277 | 2017-08-01 | 0 | -1,200 | 0.00 | 221,014,555 | 0 | 27.40 | 2017-07-28 |
| 278 | 2017-07-31 | 1,200 | 1,200 | 0.00 | 221,014,555 | 29,760 | 24.80 | 2017-07-27 |
| 279 | 2015-02-11 | 0 | -1,500 | 0.00 | 40,862,852 | 0 | 8.400 | 2015-02-09 |
| 280 | 2015-02-09 | 1,500 | 1,500 | 0.00 | 40,862,852 | 12,900 | 8.600 | 2015-02-05 |
| 281 | 2013-02-08 | 0 | -100 | 0.00 | 21,830,136 | 0 | 72.00 | 2013-02-06 |
| 282 | 2013-01-30 | 100 | -400 | 0.00 | 21,830,136 | 7,700 | 77.00 | 2013-01-28 |
| 283 | 2013-01-03 | 500 | 500 | 0.00 | 21,830,136 | 35,500 | 71.00 | 2012-12-28 |
| 284 | 2011-08-09 | 0 | -1,050 | 0.00 | 17,994,803 | 0 | 190.0 | 2011-08-05 |
| 285 | 2011-08-08 | 1,050 | 1,050 | 0.01 | 17,994,803 | 218,400 | 208.0 | 2011-08-04 |
| 286 | 2011-08-05 | 0 | -250 | 0.00 | 17,994,803 | 0 | 188.0 | 2011-08-03 |
| 287 | 2011-06-29 | 250 | -250 | 0.00 | 17,994,803 | 48,000 | 192.0 | 2011-06-27 |
| 288 | 2011-06-28 | 500 | -250 | 0.00 | 17,994,803 | 95,000 | 190.0 | 2011-06-24 |
| 289 | 2011-06-27 | 750 | 250 | 0.00 | 17,994,803 | 141,000 | 188.0 | 2011-06-23 |
| 290 | 2011-06-13 | 500 | -250 | 0.00 | 17,994,803 | 89,000 | 178.0 | 2011-06-09 |
| 291 | 2011-06-09 | 750 | 250 | 0.00 | 17,994,803 | 135,000 | 180.0 | 2011-06-07 |
| 292 | 2011-06-01 | 500 | -250 | 0.00 | 14,844,803 | 101,000 | 202.0 | 2011-05-30 |
| 293 | 2011-05-31 | 750 | -50 | 0.01 | 14,844,803 | 145,500 | 194.0 | 2011-05-27 |
| 294 | 2011-04-21 | 800 | 500 | 0.01 | 14,538,803 | 161,600 | 202.0 | 2011-04-19 |
| 295 | 2011-04-20 | 300 | -500 | 0.00 | 14,538,803 | 59,400 | 198.0 | 2011-04-18 |
| 296 | 2011-04-19 | 800 | -500 | 0.01 | 14,538,803 | 153,600 | 192.0 | 2011-04-15 |
| 297 | 2011-04-15 | 1,300 | -500 | 0.01 | 14,538,803 | 223,600 | 172.0 | 2011-04-13 |
| 298 | 2011-04-13 | 1,800 | -500 | 0.01 | 14,538,803 | 302,400 | 168.0 | 2011-04-11 |
| 299 | 2011-03-25 | 2,300 | 250 | 0.02 | 14,531,803 | 354,200 | 154.0 | 2011-03-23 |
| 300 | 2011-03-17 | 2,050 | -500 | 0.01 | 14,531,803 | 295,200 | 144.0 | 2011-03-15 |
| 301 | 2011-02-18 | 2,550 | 300 | 0.02 | 14,531,803 | 367,200 | 144.0 | 2011-02-16 |
| 302 | 2011-02-15 | 2,250 | 400 | 0.02 | 14,531,803 | 333,000 | 148.0 | 2011-02-11 |
| 303 | 2011-01-31 | 1,850 | 500 | 0.01 | 14,531,803 | 288,600 | 156.0 | 2011-01-27 |
| 304 | 2011-01-17 | 1,350 | -500 | 0.01 | 14,531,803 | 221,400 | 164.0 | 2011-01-13 |
| 305 | 2011-01-14 | 1,850 | -1,000 | 0.01 | 14,531,803 | 292,300 | 158.0 | 2011-01-12 |
| 306 | 2011-01-11 | 2,850 | 50 | 0.02 | 14,531,803 | 438,900 | 154.0 | 2011-01-07 |
| 307 | 2011-01-10 | 2,800 | 500 | 0.02 | 14,531,803 | 431,200 | 154.0 | 2011-01-06 |
| 308 | 2011-01-07 | 2,300 | 500 | 0.02 | 14,531,803 | 354,200 | 154.0 | 2011-01-05 |
| 309 | 2011-01-06 | 1,800 | 500 | 0.01 | 14,531,803 | 284,400 | 158.0 | 2011-01-04 |
| 310 | 2011-01-03 | 1,300 | -500 | 0.01 | 14,531,803 | 210,600 | 162.0 | 2010-12-29 |
| 311 | 2010-12-30 | 1,800 | 500 | 0.01 | 14,531,803 | 280,800 | 156.0 | 2010-12-28 |
| 312 | 2010-12-29 | 1,300 | -400 | 0.01 | 14,531,803 | 210,600 | 162.0 | 2010-12-23 |
| 313 | 2010-12-23 | 1,700 | -500 | 0.01 | 14,531,803 | 272,000 | 160.0 | 2010-12-21 |
| 314 | 2010-12-22 | 2,200 | 400 | 0.02 | 12,632,803 | 343,200 | 156.0 | 2010-12-20 |
| 315 | 2010-12-20 | 1,800 | 100 | 0.01 | 12,632,803 | 280,800 | 156.0 | 2010-12-16 |
| 316 | 2010-12-15 | 1,700 | -1,000 | 0.01 | 12,632,803 | 278,800 | 164.0 | 2010-12-13 |
| 317 | 2010-12-14 | 2,700 | 300 | 0.02 | 12,632,803 | 405,000 | 150.0 | 2010-12-10 |
| 318 | 2010-12-13 | 2,400 | 1,000 | 0.02 | 12,632,803 | 374,400 | 156.0 | 2010-12-09 |
| 319 | 2010-12-10 | 1,400 | 400 | 0.01 | 12,632,803 | 221,200 | 158.0 | 2010-12-08 |
| 320 | 2010-12-07 | 1,000 | 300 | 0.01 | 12,632,803 | 160,000 | 160.0 | 2010-12-03 |
| 321 | 2010-12-03 | 700 | 200 | 0.01 | 12,632,803 | 114,800 | 164.0 | 2010-12-01 |
| 322 | 2010-11-29 | 500 | -250 | 0.00 | 12,492,803 | 83,000 | 166.0 | 2010-11-25 |
| 323 | 2010-11-15 | 750 | -500 | 0.01 | 12,492,803 | 121,500 | 162.0 | 2010-11-11 |
| 324 | 2010-11-12 | 1,250 | 500 | 0.01 | 12,492,803 | 215,000 | 172.0 | 2010-11-10 |
| 325 | 2010-11-11 | 750 | 250 | 0.01 | 12,492,803 | 132,000 | 176.0 | 2010-11-09 |
| 326 | 2010-10-28 | 500 | -500 | 0.00 | 12,492,803 | 78,000 | 156.0 | 2010-10-26 |
| 327 | 2010-10-27 | 1,000 | 500 | 0.01 | 12,492,803 | 162,000 | 162.0 | 2010-10-25 |
| 328 | 2010-09-29 | 500 | 500 | 0.00 | 12,492,803 | 77,000 | 154.0 | 2010-09-27 |
| 329 | 2010-09-24 | 0 | -500 | 0.00 | 12,492,803 | 0 | 132.0 | 2010-09-21 |
| 330 | 2010-09-15 | 500 | 500 | 0.00 | 12,492,803 | 64,000 | 128.0 | 2010-09-13 |
| 331 | 2010-09-14 | 0 | -500 | 0.00 | 12,492,803 | 0 | 132.0 | 2010-09-10 |
| 332 | 2010-09-13 | 500 | 500 | 0.00 | 12,492,803 | 64,000 | 128.0 | 2010-09-09 |
| 333 | 2010-09-03 | 0 | -500 | 0.00 | 12,492,803 | 0 | 108.0 | 2010-09-01 |
| 334 | 2010-08-30 | 500 | 500 | 0.00 | 12,492,803 | 53,000 | 106.0 | 2010-08-26 |
| 335 | 2010-08-19 | 0 | -210 | 0.00 | 12,492,803 | 0 | 108.0 | 2010-08-17 |
| 336 | 2010-08-18 | 210 | -560 | 0.00 | 12,492,803 | 22,260 | 106.0 | 2010-08-16 |
| 337 | 2010-07-28 | 770 | 500 | 0.01 | 12,492,803 | 80,080 | 104.0 | 2010-07-26 |
| 338 | 2010-07-20 | 270 | -700 | 0.00 | 12,492,803 | 28,620 | 106.0 | 2010-07-16 |
| 339 | 2010-07-16 | 970 | -150 | 0.01 | 12,492,803 | 96,030 | 99.00 | 2010-07-14 |
| 340 | 2010-07-15 | 1,120 | 320 | 0.01 | 12,492,803 | 103,040 | 92.00 | 2010-07-13 |
| 341 | 2010-07-02 | 800 | -320 | 0.01 | 8,923,431 | 76,571 | 95.71 | 2010-06-29 |
| 342 | 2010-06-30 | 1,120 | 700 | 0.01 | 12,492,803 | 108,800 | 97.14 | 2010-06-28 |
| 343 | 2010-06-21 | 420 | -420 | 0.00 | 12,492,803 | 40,200 | 95.71 | 2010-06-17 |
| 344 | 2010-06-07 | 840 | -70 | 0.01 | 12,492,803 | 75,600 | 90.00 | 2010-06-03 |
| 345 | 2010-06-03 | 910 | 700 | 0.01 | 12,492,803 | 81,900 | 90.00 | 2010-06-01 |
| 346 | 2010-05-04 | 210 | -210 | 0.00 | 12,492,803 | 23,100 | 110.0 | 2010-04-30 |
| 347 | 2010-04-20 | 420 | 420 | 0.00 | 10,399,803 | 42,000 | 100.0 | 2010-04-16 |
| 348 | 2009-11-11 | 0 | -8,050 | 0.00 | 6,704,250 | 0 | 121.4 | 2009-11-09 |
| 349 | 2009-10-06 | 8,050 | -7,000 | 0.12 | 6,704,250 | 988,999 | 122.9 | 2009-10-02 |
| 350 | 2009-09-16 | 15,050 | 350 | 0.22 | 6,704,250 | 2,085,494 | 138.6 | 2009-09-14 |
| 351 | 2009-09-15 | 14,700 | 7,700 | 0.22 | 6,704,250 | 2,099,998 | 142.9 | 2009-09-11 |
| 352 | 2009-09-09 | 7,000 | 7,000 | 0.10 | 6,704,250 | 969,997 | 138.6 | 2009-09-07 |
| 353 | 2009-07-30 | 0 | -2,800 | 0.00 | 5,748,750 | 0 | 118.6 | 2009-07-28 |
| 354 | 2009-07-27 | 2,800 | 2,800 | 0.05 | 5,748,750 | 340,001 | 121.4 | 2009-07-23 |
| 355 | 2009-06-29 | 0 | -350 | 0.00 | 5,643,750 | 0 | 82.86 | 2009-06-25 |
| 356 | 2009-06-24 | 350 | 350 | 0.01 | 5,591,250 | 33,000 | 94.29 | 2009-06-22 |
| 357 | 2009-06-10 | 0 | -2,800 | 0.00 | 5,510,750 | 0 | 107.1 | 2009-06-08 |
| 358 | 2009-06-01 | 2,800 | -2,800 | 0.05 | 5,510,750 | 186,001 | 66.43 | 2009-05-27 |
| 359 | 2009-05-19 | 5,600 | 5,250 | 0.10 | 5,372,150 | 339,998 | 60.71 | 2009-05-15 |
| 360 | 2009-05-15 | 350 | 350 | 0.01 | 5,372,150 | 21,500 | 61.43 | 2009-05-13 |
Copyright & disclaimer, Privacy policy