Apollo Future Mobility Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00860  2002-09-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SoFi Securities (Hong Kong) Limited

CCASSID: B01940

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.800 2025-11-11
2 2025-11-12 0.820 2025-11-10
3 2025-10-30 95,800 -1,000 0.01 1,022,438,090 62,270 0.650 2025-10-27
4 2025-09-19 96,800 40,000 0.01 1,022,438,090 67,760 0.700 2025-09-17
5 2025-09-11 56,800 4,000 0.01 1,022,438,090 39,192 0.690 2025-09-09
6 2025-07-17 52,800 -1,800 0.01 1,022,438,090 40,128 0.760 2025-07-15
7 2025-05-02 54,600 -4,000 0.01 1,022,438,090 55,692 1.020 2025-04-29
8 2024-06-05 58,600 -4,000 0.01 1,022,438,090 37,504 0.640 2024-06-03
9 2024-05-23 62,600 4,000 0.01 1,022,438,090 34,430 0.550 2024-05-21
10 2024-05-17 58,600 -16,000 0.01 1,022,438,090 29,300 0.500 2024-05-14
11 2024-05-16 74,600 16,000 0.01 1,022,438,090 37,300 0.500 2024-05-13
12 2023-12-15 58,600 -1,400 0.01 480,654,928 49,224 0.840 2023-12-13
13 2023-11-15 60,000 -1,000 0.01 480,654,928 63,600 1.060 2023-11-13
14 2023-11-07 61,000 -600 0.01 480,654,928 64,660 1.060 2023-11-03
15 2023-11-06 61,600 -10,000 0.01 480,654,928 81,312 1.320 2023-11-02
16 2023-10-25 71,600 -600 0.01 480,654,928 63,008 0.880 2023-10-20
17 2023-10-24 72,200 600 0.02 480,654,928 56,316 0.780 2023-10-19
18 2023-10-12 71,600 -800 0.01 480,654,928 83,056 1.160 2023-10-10
19 2023-10-11 72,400 -400 0.02 480,654,928 83,984 1.160 2023-10-09
20 2023-10-10 72,800 -400 0.02 480,654,928 87,360 1.200 2023-10-06
21 2023-10-06 73,200 -3,200 0.02 480,654,928 92,232 1.260 2023-10-04
22 2023-10-05 76,400 -6,000 0.02 480,654,928 90,152 1.180 2023-10-03
23 2023-09-25 82,400 -5,000 0.02 480,654,928 115,360 1.400 2023-09-21
24 2023-09-14 87,400 200 0.02 480,654,928 155,572 1.780 2023-09-12
25 2023-09-13 87,200 1,000 0.02 480,654,928 163,936 1.880 2023-09-11
26 2023-08-29 86,200 -600 0.02 480,654,928 162,056 1.880 2023-08-25
27 2023-08-22 86,800 -6,800 0.02 480,654,928 170,128 1.960 2023-08-18
28 2023-08-03 93,600 200 0.02 480,654,928 219,024 2.340 2023-08-01
29 2023-07-31 93,400 -200 0.02 480,654,928 248,444 2.660 2023-07-27
30 2023-07-28 93,600 200 0.02 480,654,928 230,256 2.460 2023-07-26
31 2023-07-27 93,400 -1,200 0.02 480,654,928 240,972 2.580 2023-07-25
32 2023-07-24 94,600 200 0.02 480,654,928 234,608 2.480 2023-07-20
33 2023-07-21 94,400 800 0.02 480,654,928 254,880 2.700 2023-07-19
34 2023-07-20 93,600 2,000 0.02 480,654,928 269,568 2.880 2023-07-18
35 2023-07-19 91,600 1,600 0.02 480,654,928 291,288 3.180 2023-07-14
36 2023-07-18 90,000 600 0.02 480,654,928 300,600 3.340 2023-07-13
37 2023-07-14 89,400 800 0.02 480,654,928 300,384 3.360 2023-07-12
38 2023-07-13 88,600 -1,600 0.02 480,654,928 308,328 3.480 2023-07-11
39 2023-07-11 90,200 -200 0.02 480,654,928 288,640 3.200 2023-07-07
40 2023-07-07 90,400 -200 0.02 480,654,928 280,240 3.100 2023-07-05
41 2023-07-06 90,600 800 0.02 480,654,928 282,672 3.120 2023-07-04
42 2023-07-05 89,800 -600 0.02 480,654,928 278,380 3.100 2023-07-03
43 2023-07-04 90,400 -6,400 0.02 480,654,928 282,048 3.120 2023-06-30
44 2023-07-03 96,800 -800 0.02 480,654,928 261,360 2.700 2023-06-29
45 2023-06-30 97,600 -200 0.02 480,654,928 255,712 2.620 2023-06-28
46 2023-06-28 97,800 -200 0.02 480,654,928 250,368 2.560 2023-06-26
47 2023-06-27 98,000 1,000 0.02 480,654,928 243,040 2.480 2023-06-23
48 2023-06-26 97,000 -200 0.02 480,654,928 259,960 2.680 2023-06-21
49 2023-06-23 97,200 -1,200 0.02 480,654,928 256,608 2.640 2023-06-20
50 2023-06-21 98,400 -600 0.02 480,654,928 244,032 2.480 2023-06-19
51 2023-06-19 99,000 -3,200 0.02 480,654,928 239,580 2.420 2023-06-15
52 2023-06-16 102,200 -3,400 0.02 480,654,928 228,928 2.240 2023-06-14
53 2023-06-13 105,600 1,800 0.02 480,654,928 225,984 2.140 2023-06-09
54 2023-06-07 103,800 -200 0.02 480,654,928 253,272 2.440 2023-06-05
55 2023-06-05 104,000 -20,000 0.02 480,654,928 197,600 1.900 2023-06-01
56 2023-04-28 124,000 -800 0.03 480,654,928 297,600 2.400 2023-04-26
57 2023-04-27 124,800 -2,800 0.03 480,654,928 297,024 2.380 2023-04-25
58 2023-04-26 127,600 200 0.03 480,654,928 298,584 2.340 2023-04-24
59 2023-04-24 127,400 -8,400 0.03 480,654,928 303,212 2.380 2023-04-20
60 2023-04-20 135,800 200 0.03 480,654,928 344,932 2.540 2023-04-18
61 2023-04-19 135,600 400 0.03 480,654,928 339,000 2.500 2023-04-17
62 2023-04-14 135,200 400 0.03 480,654,928 351,520 2.600 2023-04-12
63 2023-04-13 134,800 -200 0.03 480,654,928 358,568 2.660 2023-04-11
64 2023-04-11 135,000 17,400 0.03 480,654,928 396,900 2.940 2023-04-04
65 2023-04-06 117,600 2,600 0.02 480,654,928 350,448 2.980 2023-04-03
66 2023-04-04 115,000 -5,000 0.02 480,654,928 361,100 3.140 2023-03-31
67 2023-03-30 120,000 5,200 0.02 480,654,928 333,600 2.780 2023-03-28
68 2023-03-29 114,800 200 0.02 480,654,928 319,144 2.780 2023-03-27
69 2023-03-21 114,600 -2,200 0.02 480,654,928 325,464 2.840 2023-03-17
70 2023-03-20 116,800 4,400 0.02 480,654,928 308,352 2.640 2023-03-16
71 2023-03-16 112,400 1,600 0.02 480,654,928 330,456 2.940 2023-03-14
72 2023-03-15 110,800 1,800 0.02 480,654,928 347,912 3.140 2023-03-13
73 2023-03-14 109,000 -29,000 0.02 480,654,928 342,260 3.140 2023-03-10
74 2023-03-13 138,000 600 0.03 480,654,928 441,600 3.200 2023-03-09
75 2023-03-10 137,400 4,400 0.03 480,654,928 453,420 3.300 2023-03-08
76 2023-03-09 133,000 25,000 0.03 480,654,928 454,860 3.420 2023-03-07
77 2023-03-07 108,000 -1,200 0.02 480,654,928 380,160 3.520 2023-03-03
78 2023-03-06 109,200 400 0.02 480,654,928 380,016 3.480 2023-03-02
79 2023-03-03 108,800 4,200 0.02 480,654,928 372,096 3.420 2023-03-01
80 2023-03-02 104,600 1,000 0.02 480,654,928 336,812 3.220 2023-02-28
81 2023-02-24 103,600 400 0.02 480,654,928 356,384 3.440 2023-02-22
82 2023-02-23 103,200 400 0.02 480,654,928 363,264 3.520 2023-02-21
83 2023-02-22 102,800 -14,200 0.02 480,654,928 343,352 3.340 2023-02-20
84 2023-02-21 117,000 5,400 0.02 480,654,928 407,160 3.480 2023-02-17
85 2023-02-20 111,600 800 0.02 480,654,928 395,064 3.540 2023-02-16
86 2023-02-15 110,800 5,000 0.02 480,654,928 447,632 4.040 2023-02-13
87 2023-02-14 105,800 5,000 0.02 480,654,928 425,316 4.020 2023-02-10
88 2023-02-10 100,800 5,000 0.02 480,654,928 413,280 4.100 2023-02-08
89 2023-02-06 95,800 1,000 0.02 480,654,928 398,528 4.160 2023-02-02
90 2023-02-03 94,800 -1,000 0.02 480,654,928 409,536 4.320 2023-02-01
91 2023-02-01 95,800 1,000 0.02 480,654,928 385,116 4.020 2023-01-30
92 2023-01-31 94,800 1,000 0.02 480,654,928 400,056 4.220 2023-01-27
93 2023-01-27 93,800 600 0.02 480,654,928 410,844 4.380 2023-01-20
94 2023-01-20 93,200 400 0.02 480,654,928 410,080 4.400 2023-01-18
95 2023-01-19 92,800 6,600 0.02 480,654,928 393,472 4.240 2023-01-17
96 2023-01-18 86,200 1,000 0.02 480,654,928 394,796 4.580 2023-01-16
97 2023-01-17 85,200 3,800 0.02 480,654,928 398,736 4.680 2023-01-13
98 2023-01-16 81,400 200 0.02 480,654,928 379,324 4.660 2023-01-12
99 2023-01-13 81,200 200 0.02 480,654,928 414,120 5.100 2023-01-11
100 2023-01-04 81,000 -6,800 0.02 480,654,928 390,420 4.820 2022-12-30
101 2023-01-03 87,800 7,000 0.02 480,654,928 412,660 4.700 2022-12-29
102 2022-12-29 80,800 -4,600 0.02 480,654,928 384,608 4.760 2022-12-23
103 2022-12-16 85,400 -2,000 0.02 480,654,928 423,584 4.960 2022-12-14
104 2022-12-15 87,400 2,000 0.02 480,654,928 431,756 4.940 2022-12-13
105 2022-12-13 85,400 800 0.02 480,654,928 427,000 5.000 2022-12-09
106 2022-12-09 84,600 1,800 0.02 480,654,928 439,920 5.200 2022-12-07
107 2022-12-08 82,800 600 0.02 480,654,928 471,960 5.700 2022-12-06
108 2022-12-07 82,200 800 0.02 480,654,928 460,320 5.600 2022-12-05
109 2022-12-05 81,400 -400 0.02 480,654,928 447,700 5.500 2022-12-01
110 2022-12-02 81,800 -600 0.02 480,816,328 498,980 6.100 2022-11-30
111 2022-11-30 82,400 -200 0.02 480,816,328 469,680 5.700 2022-11-28
112 2022-11-23 82,600 1,400 0.02 480,816,328 454,300 5.500 2022-11-21
113 2022-11-22 81,200 1,800 0.02 480,816,328 454,720 5.600 2022-11-18
114 2022-11-21 79,400 -1,600 0.02 480,816,328 484,340 6.100 2022-11-17
115 2022-11-18 81,000 200 0.02 480,816,328 453,600 5.600 2022-11-16
116 2022-11-14 80,800 400 0.02 480,816,328 331,280 4.100 2022-11-10
117 2022-11-11 80,400 -10,000 0.02 480,816,328 339,288 4.220 2022-11-09
118 2022-11-09 90,400 -1,000 0.02 480,816,328 406,800 4.500 2022-11-07
119 2022-11-08 91,400 11,000 0.02 480,816,328 387,536 4.240 2022-11-04
120 2022-11-07 80,400 200 0.02 480,816,328 334,464 4.160 2022-11-03
121 2022-11-02 80,200 600 0.02 480,816,328 336,840 4.200 2022-10-31
122 2022-11-01 79,600 1,000 0.02 480,816,328 353,424 4.440 2022-10-28
123 2022-10-31 78,600 800 0.02 480,816,328 386,712 4.920 2022-10-27
124 2022-10-28 77,800 1,000 0.02 480,816,328 427,900 5.500 2022-10-26
125 2022-10-27 76,800 200 0.02 480,816,328 445,440 5.800 2022-10-25
126 2022-10-26 76,600 -200 0.02 480,816,328 467,260 6.100 2022-10-24
127 2022-10-25 76,800 -1,600 0.02 480,816,328 483,840 6.300 2022-10-21
128 2022-10-21 78,400 600 0.02 480,816,328 363,776 4.640 2022-10-19
129 2022-10-20 77,800 -1,400 0.02 480,816,328 420,120 5.400 2022-10-18
130 2022-10-19 79,200 -1,200 0.02 480,816,328 403,920 5.100 2022-10-17
131 2022-10-17 80,400 200 0.02 480,816,328 291,048 3.620 2022-10-13
132 2022-10-14 80,200 1,000 0.02 480,816,328 296,740 3.700 2022-10-12
133 2022-10-13 79,200 600 0.02 480,816,328 310,464 3.920 2022-10-11
134 2022-10-07 78,600 -200 0.02 480,816,328 320,688 4.080 2022-10-05
135 2022-09-30 78,800 800 0.02 480,816,328 345,144 4.380 2022-09-28
136 2022-09-29 78,000 4,000 0.02 480,816,328 351,000 4.500 2022-09-27
137 2022-09-13 74,000 5,000 0.02 480,816,328 466,200 6.300 2022-09-08
138 2022-09-09 69,000 -200 0.01 480,816,328 427,800 6.200 2022-09-07
139 2022-09-02 69,200 -7,800 0.01 480,816,328 456,720 6.600 2022-08-31
140 2022-09-01 77,000 8,000 0.02 480,816,328 515,900 6.700 2022-08-30
141 2022-08-26 69,000 -12,600 0.01 480,816,328 448,500 6.500 2022-08-24
142 2022-08-24 81,600 -9,400 0.02 480,816,328 538,560 6.600 2022-08-22
143 2022-08-23 91,000 -1,000 0.02 480,816,328 591,500 6.500 2022-08-19
144 2022-08-22 92,000 -1,000 0.02 480,816,328 607,200 6.600 2022-08-18
145 2022-08-17 93,000 5,000 0.02 480,816,328 623,100 6.700 2022-08-15
146 2022-08-15 88,000 -5,000 0.02 480,816,328 563,200 6.400 2022-08-11
147 2022-08-11 93,000 2,000 0.02 481,901,328 613,800 6.600 2022-08-09
148 2022-08-10 91,000 2,000 0.02 481,901,328 600,600 6.600 2022-08-08
149 2022-08-09 89,000 11,000 0.02 481,901,328 578,500 6.500 2022-08-05
150 2022-08-08 78,000 9,000 0.02 481,901,328 491,400 6.300 2022-08-04
151 2022-07-12 69,000 -6,000 0.02 399,139,728 455,400 6.600 2022-07-08
152 2022-07-11 75,000 6,000 0.02 399,139,728 495,000 6.600 2022-07-07
153 2022-06-27 69,000 -9,000 0.02 399,139,728 510,600 7.400 2022-06-23
154 2022-06-24 78,000 9,000 0.02 399,139,728 499,200 6.400 2022-06-22
155 2022-06-07 69,000 -16,400 0.02 399,139,728 462,300 6.700 2022-06-02
156 2022-06-06 85,400 16,400 0.02 399,139,728 580,720 6.800 2022-06-01
157 2022-05-27 69,000 -2,000 0.02 399,139,728 462,300 6.700 2022-05-25
158 2022-05-25 71,000 -200 0.02 399,139,728 482,800 6.800 2022-05-23
159 2022-05-23 71,200 -35,400 0.02 399,139,728 477,040 6.700 2022-05-19
160 2022-05-12 106,600 -1,000 0.03 399,139,728 703,560 6.600 2022-05-10
161 2022-04-27 107,600 -16,000 0.03 399,139,728 720,920 6.700 2022-04-25
162 2022-04-26 123,600 -4,200 0.03 399,139,728 840,480 6.800 2022-04-22
163 2022-04-14 127,800 -10,000 0.03 399,139,728 907,380 7.100 2022-04-12
164 2022-04-07 137,800 -20,000 0.03 399,139,728 1,033,500 7.500 2022-04-04
165 2022-03-24 157,800 -600 0.04 399,139,728 1,104,600 7.000 2022-03-22
166 2022-03-21 158,400 800 0.04 399,139,728 1,140,480 7.200 2022-03-17
167 2022-03-17 157,600 1,000 0.04 399,139,728 992,880 6.300 2022-03-15
168 2022-03-11 156,600 200 0.04 399,139,728 1,158,840 7.400 2022-03-09
169 2022-03-10 156,400 5,000 0.04 399,139,728 1,173,000 7.500 2022-03-08
170 2022-03-09 151,400 -400 0.04 399,139,728 1,180,920 7.800 2022-03-07
171 2022-02-11 151,800 -600 0.04 399,139,728 1,366,200 9.000 2022-02-09
172 2022-01-27 152,400 600 0.04 399,139,728 1,356,360 8.900 2022-01-25
173 2022-01-25 151,800 -1,000 0.04 399,139,728 1,381,380 9.100 2022-01-21
174 2022-01-18 152,800 -1,200 0.04 399,139,728 1,390,480 9.100 2022-01-14
175 2022-01-17 154,000 4,200 0.04 399,139,728 1,355,200 8.800 2022-01-13
176 2022-01-14 149,800 -4,000 0.04 399,139,728 1,303,260 8.700 2022-01-12
177 2022-01-13 153,800 -2,000 0.04 399,139,728 1,307,300 8.500 2022-01-11
178 2022-01-12 155,800 -1,000 0.04 399,139,728 1,308,720 8.400 2022-01-10
179 2022-01-11 156,800 -1,800 0.04 399,139,728 1,301,440 8.300 2022-01-07
180 2022-01-10 158,600 8,200 0.04 399,139,728 1,252,940 7.900 2022-01-06
181 2022-01-07 150,400 -1,000 0.04 399,139,728 1,278,400 8.500 2022-01-05
182 2022-01-05 151,400 200 0.04 399,139,728 1,362,600 9.000 2022-01-03
183 2022-01-04 151,200 6,000 0.04 399,139,728 1,345,680 8.900 2021-12-30
184 2021-12-29 145,200 17,400 0.04 399,139,728 1,277,760 8.800 2021-12-23
185 2021-12-28 127,800 -1,000 0.03 399,139,728 1,201,320 9.400 2021-12-22
186 2021-12-22 128,800 -800 0.03 399,139,728 1,223,600 9.500 2021-12-20
187 2021-12-17 129,600 800 0.03 399,139,728 1,321,920 10.20 2021-12-15
188 2021-12-15 128,800 -600 0.03 399,139,728 1,288,000 10.00 2021-12-13
189 2021-12-14 129,400 400 0.03 399,139,728 1,371,640 10.60 2021-12-10
190 2021-12-13 129,000 200 0.03 399,139,728 1,341,600 10.40 2021-12-09
191 2021-12-10 128,800 -5,200 0.03 399,139,728 1,339,520 10.40 2021-12-08
192 2021-12-08 134,000 800 0.03 399,139,728 1,273,000 9.500 2021-12-06
193 2021-12-03 133,200 -1,200 0.03 399,139,728 1,385,280 10.40 2021-12-01
194 2021-12-02 134,400 -2,000 0.03 399,139,728 1,330,560 9.900 2021-11-30
195 2021-12-01 136,400 -400 0.03 399,139,728 1,350,360 9.900 2021-11-29
196 2021-11-25 136,800 8,000 0.03 399,139,728 1,422,720 10.40 2021-11-23
197 2021-11-23 128,800 400 0.03 399,139,728 1,339,520 10.40 2021-11-19
198 2021-11-22 128,400 600 0.03 399,139,728 1,386,720 10.80 2021-11-18
199 2021-11-18 127,800 400 0.03 399,139,728 1,354,680 10.60 2021-11-16
200 2021-11-16 127,400 600 0.03 399,139,728 1,350,440 10.60 2021-11-12
201 2021-11-10 126,800 400 0.03 399,139,728 1,420,160 11.20 2021-11-08
202 2021-11-09 126,400 11,000 0.03 399,139,728 1,339,840 10.60 2021-11-05
203 2021-11-05 115,400 1,000 0.03 399,139,728 1,269,400 11.00 2021-11-03
204 2021-11-02 114,400 -2,600 0.03 399,139,728 1,235,520 10.80 2021-10-29
205 2021-10-27 117,000 2,600 0.03 399,139,728 1,333,800 11.40 2021-10-25
206 2021-10-26 114,400 -200 0.03 399,139,728 1,235,520 10.80 2021-10-22
207 2021-10-25 114,600 3,400 0.03 399,139,728 1,283,520 11.20 2021-10-21
208 2021-10-22 111,200 1,200 0.03 399,139,728 1,289,920 11.60 2021-10-20
209 2021-10-20 110,000 2,200 0.03 399,139,728 1,100,000 10.00 2021-10-18
210 2021-10-19 107,800 1,000 0.03 399,139,728 1,142,680 10.60 2021-10-15
211 2021-10-18 106,800 2,400 0.03 399,139,728 1,132,080 10.60 2021-10-12
212 2021-10-15 104,400 200 0.03 399,139,728 1,106,640 10.60 2021-10-11
213 2021-10-12 104,200 -200 0.03 399,139,728 1,187,880 11.40 2021-10-08
214 2021-10-08 104,400 -1,000 0.03 399,139,728 1,211,040 11.60 2021-10-06
215 2021-10-07 105,400 -800 0.03 399,139,728 1,264,800 12.00 2021-10-05
216 2021-10-04 106,200 -600 0.03 399,139,728 1,125,720 10.60 2021-09-29
217 2021-09-29 106,800 -3,200 0.03 399,139,728 1,110,720 10.40 2021-09-27
218 2021-09-27 110,000 -400 0.03 399,139,728 1,276,000 11.60 2021-09-23
219 2021-09-24 110,400 -1,600 0.03 399,139,728 1,280,640 11.60 2021-09-21
220 2021-09-20 112,000 -19,400 0.03 399,139,728 1,321,600 11.80 2021-09-16
221 2021-09-17 131,400 18,000 0.03 399,139,728 1,629,360 12.40 2021-09-15
222 2021-09-16 113,400 1,400 0.03 399,139,728 1,315,440 11.60 2021-09-14
223 2021-09-15 112,000 800 0.03 399,139,728 1,209,600 10.80 2021-09-13
224 2021-09-14 111,200 -400 0.03 399,139,728 1,312,160 11.80 2021-09-10
225 2021-09-10 111,600 -200 0.03 399,139,728 1,227,600 11.00 2021-09-08
226 2021-09-08 111,800 -200 0.03 399,139,728 1,207,440 10.80 2021-09-06
227 2021-09-06 112,000 2,200 0.03 399,139,728 1,120,000 10.00 2021-09-02
228 2021-09-03 109,800 -10,600 0.03 399,139,728 1,163,880 10.60 2021-09-01
229 2021-09-01 120,400 -3,000 0.03 399,139,728 1,119,720 9.300 2021-08-30
230 2021-08-30 123,400 800 0.03 399,139,728 1,085,920 8.800 2021-08-26
231 2021-08-27 122,600 800 0.03 399,139,728 1,127,920 9.200 2021-08-25
232 2021-08-26 121,800 -200 0.03 399,139,728 1,157,100 9.500 2021-08-24
233 2021-08-25 122,000 -1,400 0.03 399,139,728 1,098,000 9.000 2021-08-23
234 2021-08-24 123,400 -2,000 0.03 399,139,728 1,048,900 8.500 2021-08-20
235 2021-08-13 125,400 -1,000 0.03 399,139,728 1,053,360 8.400 2021-08-11
236 2021-08-11 126,400 -1,400 0.03 399,139,728 1,023,840 8.100 2021-08-09
237 2021-08-09 127,800 2,000 0.03 399,139,728 945,720 7.400 2021-08-05
238 2021-08-06 125,800 400 0.03 399,139,728 943,500 7.500 2021-08-04
239 2021-08-04 125,400 1,000 0.03 399,139,728 965,580 7.700 2021-08-02
240 2021-08-03 124,400 200 0.03 399,139,728 920,560 7.400 2021-07-30
241 2021-08-02 124,200 200 0.03 399,139,728 881,820 7.100 2021-07-29
242 2021-07-29 124,000 2,000 0.03 399,139,728 818,400 6.600 2021-07-27
243 2021-07-28 122,000 -1,600 0.03 399,139,728 927,200 7.600 2021-07-26
244 2021-07-27 123,600 400 0.03 399,139,728 976,440 7.900 2021-07-23
245 2021-07-26 123,200 -800 0.03 399,139,728 997,920 8.100 2021-07-22
246 2021-07-23 124,000 -1,000 0.03 399,139,728 954,800 7.700 2021-07-21
247 2021-07-22 125,000 -600 0.03 399,139,728 1,025,000 8.200 2021-07-20
248 2021-07-21 125,600 -2,000 0.03 399,139,728 1,055,040 8.400 2021-07-19
249 2021-07-20 127,600 3,400 0.03 399,139,728 1,135,640 8.900 2021-07-16
250 2021-07-19 124,200 600 0.03 399,139,728 1,006,020 8.100 2021-07-15
251 2021-07-16 123,600 400 0.03 399,139,728 1,025,880 8.300 2021-07-14
252 2021-07-15 123,200 -600 0.03 399,139,728 1,034,880 8.400 2021-07-13
253 2021-07-13 123,800 200 0.03 399,139,728 1,015,160 8.200 2021-07-09
254 2021-07-09 123,600 -14,800 0.03 399,139,728 1,075,320 8.700 2021-07-07
255 2021-07-08 138,400 -400 0.03 399,139,728 1,107,200 8.000 2021-07-06
256 2021-07-07 138,800 400 0.03 399,139,728 1,138,160 8.200 2021-07-05
257 2021-07-06 138,400 800 0.03 399,139,728 1,134,880 8.200 2021-07-02
258 2021-06-30 137,600 2,000 0.03 399,139,728 1,142,080 8.300 2021-06-28
259 2021-06-29 135,600 -3,000 0.03 399,139,728 1,139,040 8.400 2021-06-25
260 2021-06-25 138,600 400 0.03 399,139,728 1,205,820 8.700 2021-06-23
261 2021-06-24 138,200 -400 0.03 399,139,728 1,188,520 8.600 2021-06-22
262 2021-06-17 138,600 -200 0.03 399,139,728 1,275,120 9.200 2021-06-15
263 2021-06-09 138,800 1,600 0.03 399,139,728 1,332,480 9.600 2021-06-07
264 2021-06-04 137,200 -400 0.03 399,139,728 1,234,800 9.000 2021-06-02
265 2021-06-02 137,600 5,000 0.03 399,139,728 1,293,440 9.400 2021-05-31
266 2021-05-31 132,600 -1,600 0.03 399,139,728 1,259,700 9.500 2021-05-27
267 2021-05-27 134,200 -600 0.03 399,139,728 1,194,380 8.900 2021-05-25
268 2021-05-26 134,800 400 0.03 399,139,728 1,199,720 8.900 2021-05-24
269 2021-05-25 134,400 -1,400 0.03 399,139,728 1,169,280 8.700 2021-05-21
270 2021-05-24 135,800 800 0.03 399,139,728 1,249,360 9.200 2021-05-20
271 2021-05-20 135,000 -800 0.03 399,139,728 1,120,500 8.300 2021-05-17
272 2021-05-18 135,800 -10,000 0.03 399,139,728 1,181,460 8.700 2021-05-14
273 2021-05-14 145,800 -1,200 0.04 399,139,728 1,297,620 8.900 2021-05-12
274 2021-05-13 147,000 -2,000 0.04 399,139,728 1,308,300 8.900 2021-05-11
275 2021-05-12 149,000 2,200 0.04 399,139,728 1,370,800 9.200 2021-05-10
276 2021-05-07 146,800 200 0.04 399,139,728 1,394,600 9.500 2021-05-05
277 2021-05-05 146,600 15,000 0.04 399,139,728 1,363,380 9.300 2021-05-03
278 2021-05-03 131,600 1,000 0.03 399,139,728 1,250,200 9.500 2021-04-29
279 2021-04-30 130,600 400 0.03 399,139,728 1,253,760 9.600 2021-04-28
280 2021-04-23 130,200 1,800 0.03 399,139,728 1,288,980 9.900 2021-04-21
281 2021-04-22 128,400 -800 0.03 399,139,728 1,271,160 9.900 2021-04-20
282 2021-04-19 129,200 -600 0.03 399,139,728 1,279,080 9.900 2021-04-15
283 2021-04-16 129,800 1,400 0.03 399,139,728 1,298,000 10.00 2021-04-14
284 2021-04-15 128,400 -800 0.03 399,139,728 1,284,000 10.00 2021-04-13
285 2021-04-14 129,200 2,200 0.03 399,139,728 1,279,080 9.900 2021-04-12
286 2021-04-13 127,000 2,200 0.03 399,139,728 1,257,300 9.900 2021-04-09
287 2021-04-07 124,800 -12,000 0.03 399,139,728 1,248,000 10.00 2021-03-31
288 2021-03-31 136,800 -2,000 0.03 399,139,728 1,326,960 9.700 2021-03-29
289 2021-03-30 138,800 1,000 0.03 399,139,728 1,374,120 9.900 2021-03-26
290 2021-03-29 137,800 1,600 0.03 399,139,728 1,350,440 9.800 2021-03-25
291 2021-03-26 136,200 9,400 0.03 399,139,728 1,348,380 9.900 2021-03-24
292 2021-03-25 126,800 11,400 0.03 399,139,728 1,268,000 10.00 2021-03-23
293 2021-03-24 115,400 -3,400 0.03 399,139,728 1,177,080 10.20 2021-03-22
294 2021-03-23 118,800 200 0.03 399,139,728 1,211,760 10.20 2021-03-19
295 2021-03-22 118,600 -1,000 0.03 399,139,728 1,233,440 10.40 2021-03-18
296 2021-03-19 119,600 400 0.03 399,139,728 1,219,920 10.20 2021-03-17
297 2021-03-18 119,200 -2,000 0.03 399,139,728 1,192,000 10.00 2021-03-16
298 2021-03-17 121,200 200 0.03 399,139,728 1,212,000 10.00 2021-03-15
299 2021-03-15 121,000 -1,800 0.03 399,139,728 1,258,400 10.40 2021-03-11
300 2021-03-12 122,800 -1,600 0.03 399,139,728 1,228,000 10.00 2021-03-10
301 2021-03-11 124,400 -400 0.03 399,139,728 1,244,000 10.00 2021-03-09
302 2021-03-10 124,800 1,600 0.03 399,139,728 1,235,520 9.900 2021-03-08
303 2021-03-09 123,200 -2,200 0.03 399,139,728 1,305,920 10.60 2021-03-05
304 2021-03-05 125,400 3,200 0.03 399,139,728 1,279,080 10.20 2021-03-03
305 2021-03-04 122,200 600 0.03 399,139,728 1,209,780 9.900 2021-03-02
306 2021-03-03 121,600 1,200 0.03 399,139,728 1,216,000 10.00 2021-03-01
307 2021-03-02 120,400 4,800 0.03 399,139,728 1,228,080 10.20 2021-02-26
308 2021-03-01 115,600 -33,200 0.03 399,139,728 1,225,360 10.60 2021-02-25
309 2021-02-26 148,800 600 0.04 399,139,728 1,488,000 10.00 2021-02-24
310 2021-02-25 148,200 7,800 0.04 399,139,728 1,630,200 11.00 2021-02-23
311 2021-02-24 140,400 2,200 0.04 399,139,728 1,600,560 11.40 2021-02-22
312 2021-02-23 138,200 8,400 0.03 399,139,728 1,630,760 11.80 2021-02-19
313 2021-02-22 129,800 8,800 0.03 399,139,728 1,687,400 13.00 2021-02-18
314 2021-02-19 121,000 16,800 0.03 399,139,728 1,718,200 14.20 2021-02-17
315 2021-02-18 104,200 -5,200 0.03 399,139,728 1,458,800 14.00 2021-02-16
316 2021-02-17 109,400 3,200 0.03 399,139,728 1,356,560 12.40 2021-02-10
317 2021-02-16 106,200 -200 0.03 399,139,728 1,253,160 11.80 2021-02-09
318 2021-02-10 106,400 400 0.03 399,139,728 1,127,840 10.60 2021-02-08
319 2021-02-09 106,000 1,400 0.03 399,139,728 1,144,800 10.80 2021-02-05
320 2021-02-08 104,600 5,600 0.03 399,139,728 1,171,520 11.20 2021-02-04
321 2021-02-05 99,000 -3,200 0.02 399,139,728 1,148,400 11.60 2021-02-03
322 2021-02-03 102,200 -400 0.03 399,139,728 1,185,520 11.60 2021-02-01
323 2021-02-02 102,600 6,200 0.03 391,639,728 1,149,120 11.20 2021-01-29
324 2021-02-01 96,400 5,600 0.02 391,639,728 1,098,960 11.40 2021-01-28
325 2021-01-29 90,800 -1,600 0.02 391,639,728 1,053,280 11.60 2021-01-27
326 2021-01-27 92,400 600 0.02 391,639,728 1,201,200 13.00 2021-01-25
327 2021-01-26 91,800 -1,800 0.02 391,639,728 1,156,680 12.60 2021-01-22
328 2021-01-21 93,600 1,600 0.03 373,739,728 1,198,080 12.80 2021-01-19
329 2021-01-20 92,000 -2,400 0.02 373,739,728 1,232,800 13.40 2021-01-18
330 2021-01-19 94,400 15,800 0.03 373,739,728 1,132,800 12.00 2021-01-15
331 2021-01-18 78,600 6,600 0.02 373,739,728 1,006,080 12.80 2021-01-14
332 2021-01-15 72,000 -200 0.02 373,739,728 979,200 13.60 2021-01-13
333 2021-01-14 72,200 4,800 0.02 373,739,728 967,480 13.40 2021-01-12
334 2021-01-13 67,400 6,000 0.02 373,739,728 903,160 13.40 2021-01-11
335 2021-01-12 61,400 2,400 0.02 373,739,728 871,880 14.20 2021-01-08
336 2021-01-11 59,000 1,400 0.02 373,739,728 873,200 14.80 2021-01-07
337 2021-01-08 57,600 -600 0.02 373,739,728 829,440 14.40 2021-01-06
338 2021-01-07 58,200 5,200 0.02 373,739,728 873,000 15.00 2021-01-05
339 2021-01-06 53,000 5,000 0.01 373,739,728 763,200 14.40 2021-01-04
340 2021-01-05 48,000 -4,200 0.01 372,518,328 806,400 16.80 2020-12-30
341 2021-01-04 52,200 3,600 0.01 372,518,328 824,760 15.80 2020-12-29
342 2020-12-30 48,600 800 0.01 371,575,728 719,280 14.80 2020-12-28
343 2020-12-29 47,800 -2,600 0.01 362,988,728 745,680 15.60 2020-12-23
344 2020-12-28 50,400 4,600 0.01 362,988,728 705,600 14.00 2020-12-22
345 2020-12-23 45,800 -7,200 0.01 362,988,728 632,040 13.80 2020-12-21
346 2020-12-22 53,000 8,000 0.01 360,079,328 720,800 13.60 2020-12-18
347 2020-12-18 45,000 -2,200 0.01 360,079,328 621,000 13.80 2020-12-16
348 2020-12-17 47,200 5,400 0.01 360,079,328 670,240 14.20 2020-12-15
349 2020-12-16 41,800 1,000 0.01 360,079,328 560,120 13.40 2020-12-14
350 2020-12-15 40,800 5,200 0.01 358,509,928 538,560 13.20 2020-12-11
351 2020-12-14 35,600 -600 0.01 358,509,928 512,640 14.40 2020-12-10
352 2020-12-11 36,200 -1,400 0.01 358,509,928 586,440 16.20 2020-12-09
353 2020-12-10 37,600 200 0.01 358,509,928 436,160 11.60 2020-12-08
354 2020-12-09 37,400 3,000 0.01 358,509,928 411,400 11.00 2020-12-07
355 2020-12-07 34,400 10,000 0.01 358,509,928 350,880 10.20 2020-12-03
356 2020-12-04 24,400 -16,400 0.01 358,509,928 248,880 10.20 2020-12-02
357 2020-12-03 40,800 3,800 0.01 358,509,928 448,800 11.00 2020-12-01
358 2020-12-02 37,000 -3,000 0.01 358,509,928 436,600 11.80 2020-11-30
359 2020-12-01 40,000 400 0.01 358,509,928 472,000 11.80 2020-11-27
360 2020-11-30 39,600 -26,400 0.01 358,509,928 459,360 11.60 2020-11-26
361 2020-11-27 66,000 7,600 0.02 358,509,928 739,200 11.20 2020-11-25
362 2020-11-26 58,400 400 0.02 358,509,928 689,120 11.80 2020-11-24
363 2020-11-24 58,000 -400 0.02 358,509,928 614,800 10.60 2020-11-20
364 2020-11-23 58,400 1,000 0.02 358,509,928 642,400 11.00 2020-11-19
365 2020-11-19 57,400 -200 0.02 358,509,928 585,480 10.20 2020-11-17
366 2020-11-18 57,600 1,400 0.02 358,509,928 576,000 10.00 2020-11-16
367 2020-11-17 56,200 -5,000 0.02 358,509,928 545,140 9.700 2020-11-13
368 2020-11-13 61,200 -5,000 0.02 358,509,928 544,680 8.900 2020-11-11
369 2020-11-12 66,200 5,000 0.02 358,509,928 628,900 9.500 2020-11-10
370 2020-11-11 61,200 800 0.02 358,509,928 624,240 10.20 2020-11-09
371 2020-11-10 60,400 5,000 0.02 358,509,928 573,800 9.500 2020-11-06
372 2020-11-06 55,400 5,000 0.02 358,509,928 493,060 8.900 2020-11-04
373 2020-11-05 50,400 -2,200 0.01 358,509,928 448,560 8.900 2020-11-03
374 2020-11-04 52,600 2,200 0.01 358,509,928 468,140 8.900 2020-11-02
375 2020-11-03 50,400 600 0.01 358,509,928 433,440 8.600 2020-10-30
376 2020-10-19 49,800 800 0.01 358,509,928 443,220 8.900 2020-10-15
377 2020-10-14 49,000 -5,000 0.01 358,509,928 455,700 9.300 2020-10-09
378 2020-10-06 54,000 -200 0.02 358,509,928 459,000 8.500 2020-09-30
379 2020-10-05 54,200 6,600 0.02 358,509,928 455,280 8.400 2020-09-29
380 2020-09-29 47,600 600 0.01 358,509,928 414,120 8.700 2020-09-25
381 2020-09-25 47,000 600 0.01 358,509,928 446,500 9.500 2020-09-23
382 2020-09-24 46,400 200 0.01 358,509,928 464,000 10.00 2020-09-22
383 2020-09-23 46,200 800 0.01 358,509,928 438,900 9.500 2020-09-21
384 2020-09-22 45,400 2,400 0.01 358,509,928 490,320 10.80 2020-09-18
385 2020-09-18 43,000 200 0.01 358,509,928 361,200 8.400 2020-09-16
386 2020-09-10 42,800 -200 0.01 358,509,928 376,640 8.800 2020-09-08
387 2020-09-07 43,000 -200 0.01 358,509,928 382,700 8.900 2020-09-03
388 2020-09-03 43,200 -400 0.01 358,509,928 367,200 8.500 2020-09-01
389 2020-09-01 43,600 -2,000 0.01 358,509,928 388,040 8.900 2020-08-28
390 2020-08-31 45,600 1,000 0.01 358,509,928 405,840 8.900 2020-08-27
391 2020-08-18 44,600 -400 0.01 358,509,928 383,560 8.600 2020-08-14
392 2020-08-06 45,000 600 0.01 358,509,928 423,000 9.400 2020-08-04
393 2020-07-31 44,400 2,800 0.01 358,509,928 439,560 9.900 2020-07-29
394 2020-07-29 41,600 -400 0.01 358,509,928 403,520 9.700 2020-07-27
395 2020-07-24 42,000 -1,400 0.01 358,509,928 386,400 9.200 2020-07-22
396 2020-07-23 43,400 -8,400 0.01 358,509,928 442,680 10.20 2020-07-21
397 2020-07-22 51,800 -400 0.01 358,509,928 538,720 10.40 2020-07-20
398 2020-07-21 52,200 -1,000 0.01 358,509,928 501,120 9.600 2020-07-17
399 2020-07-20 53,200 2,200 0.01 358,509,928 452,200 8.500 2020-07-16
400 2020-07-17 51,000 200 0.01 358,509,928 459,000 9.000 2020-07-15
401 2020-07-16 50,800 2,800 0.01 358,509,928 436,880 8.600 2020-07-14
402 2020-07-03 48,000 -10,000 0.01 358,509,928 465,600 9.700 2020-06-30
403 2020-07-02 58,000 -9,400 0.02 358,509,928 551,000 9.500 2020-06-29
404 2020-06-29 67,400 400 0.02 358,509,928 579,640 8.600 2020-06-24
405 2020-04-21 67,000 -3,000 0.02 358,509,928 549,400 8.200 2020-04-17
406 2020-03-23 70,000 1,000 0.02 358,509,928 560,000 8.000 2020-03-19
407 2020-03-20 69,000 -2,000 0.02 358,509,928 545,100 7.900 2020-03-18
408 2020-03-19 71,000 2,000 0.02 358,509,928 582,200 8.200 2020-03-17
409 2020-02-12 69,000 -7,000 0.02 358,509,928 621,000 9.000 2020-02-10
410 2020-02-05 76,000 2,000 0.02 358,509,928 646,000 8.500 2020-02-03
411 2020-02-04 74,000 3,800 0.02 358,509,928 614,200 8.300 2020-01-31
412 2020-01-31 70,200 4,400 0.02 358,509,928 596,700 8.500 2020-01-29
413 2020-01-21 65,800 2,200 0.02 358,509,928 592,200 9.000 2020-01-17
414 2020-01-15 63,600 -9,000 0.02 358,509,928 578,760 9.100 2020-01-13
415 2020-01-14 72,600 -200 0.02 358,509,928 682,440 9.400 2020-01-10
416 2020-01-09 72,800 9,000 0.02 358,509,928 677,040 9.300 2020-01-07
417 2020-01-08 63,800 200 0.02 358,509,928 606,100 9.500 2020-01-06
418 2020-01-03 63,600 -1,200 0.02 358,509,928 616,920 9.700 2019-12-30
419 2019-12-09 64,800 400 0.02 358,509,928 583,200 9.000 2019-12-05
420 2019-11-26 64,400 400 0.02 358,509,928 598,920 9.300 2019-11-22
421 2019-11-19 64,000 200 0.02 358,509,928 601,600 9.400 2019-11-15
422 2019-11-14 63,800 -3,400 0.02 358,509,928 612,480 9.600 2019-11-12
423 2019-11-13 67,200 -4,800 0.02 358,509,928 631,680 9.400 2019-11-11
424 2019-11-11 72,000 -9,000 0.02 358,509,928 698,400 9.700 2019-11-07
425 2019-11-01 81,000 -600 0.02 358,509,928 777,600 9.600 2019-10-30
426 2019-10-30 81,600 -5,400 0.02 358,509,928 799,680 9.800 2019-10-28
427 2019-10-29 87,000 -12,200 0.02 358,509,928 861,300 9.900 2019-10-25
428 2019-10-24 99,200 1,600 0.03 358,509,928 962,240 9.700 2019-10-22
429 2019-10-23 97,600 2,000 0.03 358,509,928 936,960 9.600 2019-10-21
430 2019-10-14 95,600 400 0.03 358,509,928 889,080 9.300 2019-10-10
431 2019-10-10 95,200 4,000 0.03 358,509,928 875,840 9.200 2019-10-08
432 2019-10-03 91,200 -1,400 0.03 358,509,928 866,400 9.500 2019-09-30
433 2019-09-30 92,600 4,000 0.03 358,509,928 851,920 9.200 2019-09-26
434 2019-09-27 88,600 17,400 0.02 358,509,928 815,120 9.200 2019-09-25
435 2019-09-26 71,200 5,000 0.02 358,509,928 662,160 9.300 2019-09-24
436 2019-09-24 66,200 2,400 0.02 358,509,928 622,280 9.400 2019-09-20
437 2019-09-23 63,800 5,000 0.02 358,509,928 612,480 9.600 2019-09-19
438 2019-09-20 58,800 20,200 0.02 358,509,928 576,240 9.800 2019-09-18
439 2019-09-19 38,600 9,800 0.01 358,509,928 378,280 9.800 2019-09-17
440 2019-09-18 28,800 -2,400 0.01 358,509,928 279,360 9.700 2019-09-16
441 2019-09-17 31,200 4,400 0.01 358,509,928 296,400 9.500 2019-09-13
442 2019-09-16 26,800 12,200 0.01 358,509,928 251,920 9.400 2019-09-12
443 2019-09-13 14,600 -8,800 0.00 358,509,928 132,860 9.100 2019-09-11
444 2019-09-12 23,400 8,800 0.01 358,509,928 205,920 8.800 2019-09-10
445 2019-09-11 14,600 -24,000 0.00 358,509,928 129,940 8.900 2019-09-09
446 2019-09-10 38,600 -5,800 0.01 358,509,928 343,540 8.900 2019-09-06
447 2019-09-09 44,400 200 0.01 358,509,928 390,720 8.800 2019-09-05
448 2019-09-03 44,200 600 0.01 358,509,928 375,700 8.500 2019-08-30
449 2019-09-02 43,600 -1,000 0.01 358,509,928 379,320 8.700 2019-08-29
450 2019-08-30 44,600 23,800 0.01 358,509,928 388,020 8.700 2019-08-28
451 2019-08-29 20,800 5,200 0.01 358,509,928 176,800 8.500 2019-08-27
452 2019-08-21 15,600 200 0.00 358,509,928 127,920 8.200 2019-08-19
453 2019-08-19 15,400 400 0.00 358,509,928 115,500 7.500 2019-08-15
454 2019-08-15 15,000 200 0.00 358,509,928 118,500 7.900 2019-08-13
455 2019-08-14 14,800 -400 0.00 358,509,928 125,800 8.500 2019-08-12
456 2019-08-13 15,200 -200 0.00 358,509,928 129,200 8.500 2019-08-09
457 2019-08-12 15,400 -400 0.00 358,509,928 123,200 8.000 2019-08-08
458 2019-08-09 15,800 -600 0.00 358,509,928 120,080 7.600 2019-08-07
459 2019-08-08 16,400 -6,800 0.00 358,509,928 118,080 7.200 2019-08-06
460 2019-08-07 23,200 800 0.01 358,509,928 146,160 6.300 2019-08-05
461 2019-08-06 22,400 600 0.01 358,509,928 147,840 6.600 2019-08-02
462 2019-08-05 21,800 -200 0.01 358,509,928 150,420 6.900 2019-08-01
463 2019-07-31 22,000 200 0.01 358,509,928 171,600 7.800 2019-07-29
464 2019-07-30 21,800 200 0.01 358,509,928 170,040 7.800 2019-07-26
465 2019-07-26 21,600 600 0.01 358,509,928 168,480 7.800 2019-07-24
466 2019-07-25 21,000 400 0.01 358,509,928 163,800 7.800 2019-07-23
467 2019-07-24 20,600 400 0.01 358,509,928 164,800 8.000 2019-07-22
468 2019-07-23 20,200 -1,000 0.01 358,509,928 167,660 8.300 2019-07-19
469 2019-07-16 21,200 200 0.01 358,509,928 171,720 8.100 2019-07-12
470 2019-07-15 21,000 200 0.01 358,509,928 170,100 8.100 2019-07-11
471 2019-07-08 20,800 -2,400 0.01 339,392,328 166,400 8.000 2019-07-04
472 2019-07-05 23,200 600 0.01 339,392,328 180,960 7.800 2019-07-03
473 2019-06-28 22,600 200 0.01 339,392,328 192,100 8.500 2019-06-26
474 2019-06-27 22,400 400 0.01 339,392,328 188,160 8.400 2019-06-25
475 2019-06-19 22,000 200 0.01 339,392,328 195,800 8.900 2019-06-17
476 2019-06-17 21,800 4,400 0.01 339,392,328 200,560 9.200 2019-06-13
477 2019-05-28 17,400 200 0.01 339,392,328 160,080 9.200 2019-05-24
478 2019-05-22 17,200 200 0.01 339,392,328 163,400 9.500 2019-05-20
479 2019-05-21 17,000 400 0.01 339,392,328 164,900 9.700 2019-05-17
480 2019-05-17 16,600 -400 0.00 339,392,328 159,360 9.600 2019-05-15
481 2019-05-16 17,000 200 0.01 339,392,328 163,200 9.600 2019-05-14
482 2019-05-14 16,800 600 0.01 319,392,328 159,600 9.500 2019-05-09
483 2019-05-09 16,200 -600 0.01 319,392,328 149,040 9.200 2019-05-07
484 2019-05-08 16,800 200 0.01 319,392,328 149,520 8.900 2019-05-06
485 2019-05-03 16,600 -7,000 0.01 319,392,328 151,060 9.100 2019-04-30
486 2019-05-02 23,600 -14,600 0.01 319,392,328 214,760 9.100 2019-04-29
487 2019-04-30 38,200 7,000 0.01 319,392,328 336,160 8.800 2019-04-26
488 2019-04-29 31,200 -1,000 0.01 319,392,328 274,560 8.800 2019-04-25
489 2019-04-26 32,200 6,000 0.01 319,392,328 286,580 8.900 2019-04-24
490 2019-04-25 26,200 1,200 0.01 319,392,328 235,800 9.000 2019-04-23
491 2019-04-24 25,000 1,000 0.01 319,392,328 220,000 8.800 2019-04-18
492 2019-04-18 24,000 -2,800 0.01 319,392,328 208,800 8.700 2019-04-16
493 2019-04-17 26,800 600 0.01 319,392,328 238,520 8.900 2019-04-15
494 2019-04-15 26,200 -1,000 0.01 319,392,328 238,420 9.100 2019-04-11
495 2019-04-11 27,200 8,000 0.01 319,392,328 244,800 9.000 2019-04-09
496 2019-04-08 19,200 200 0.01 319,392,328 182,400 9.500 2019-04-03
497 2019-04-04 19,000 1,200 0.01 319,392,328 186,200 9.800 2019-04-02
498 2019-03-27 17,800 -400 0.01 319,392,328 176,220 9.900 2019-03-25
499 2019-03-22 18,200 1,600 0.01 319,392,328 182,000 10.00 2019-03-20
500 2019-03-21 16,600 1,400 0.01 319,392,328 166,000 10.00 2019-03-19
501 2019-03-18 15,200 -800 0.00 319,392,328 161,120 10.60 2019-03-14
502 2019-03-12 16,000 -600 0.01 319,392,328 158,400 9.900 2019-03-08
503 2019-03-11 16,600 1,200 0.01 319,392,328 166,000 10.00 2019-03-07
504 2019-03-08 15,400 -200 0.00 319,392,328 157,080 10.20 2019-03-06
505 2019-03-06 15,600 400 0.00 319,392,328 162,240 10.40 2019-03-04
506 2019-03-04 15,200 800 0.00 319,392,328 155,040 10.20 2019-02-28
507 2019-03-01 14,400 200 0.00 319,392,328 146,880 10.20 2019-02-27
508 2019-02-28 14,200 2,000 0.00 319,392,328 150,520 10.60 2019-02-26
509 2019-02-26 12,200 200 0.00 319,392,328 126,880 10.40 2019-02-22
510 2019-02-11 12,000 -2,200 0.00 319,392,328 115,200 9.600 2019-02-01
511 2019-02-08 14,200 2,200 0.00 319,392,328 129,220 9.100 2019-01-31
512 2019-01-25 12,000 -5,000 0.00 319,392,328 112,800 9.400 2019-01-23
513 2019-01-23 17,000 5,000 0.01 319,392,328 159,800 9.400 2019-01-21
514 2019-01-16 12,000 -200 0.00 319,392,328 103,200 8.600 2019-01-14
515 2019-01-02 12,200 200 0.00 319,392,328 119,560 9.800 2018-12-27
516 2018-12-28 12,000 -200 0.00 319,392,328 122,400 10.20 2018-12-21
517 2018-12-20 12,200 -400 0.00 319,392,328 146,400 12.00 2018-12-18
518 2018-12-18 12,600 600 0.00 302,762,269 126,000 10.00 2018-12-14
519 2018-10-15 12,000 -1,200 0.00 295,894,269 184,800 15.40 2018-10-11
520 2018-10-10 13,200 400 0.00 295,894,269 237,600 18.00 2018-10-08
521 2018-10-09 12,800 200 0.00 295,894,269 243,200 19.00 2018-10-05
522 2018-10-03 12,600 200 0.00 295,894,269 252,000 20.00 2018-09-28
523 2018-09-21 12,400 400 0.00 295,894,269 257,920 20.80 2018-09-19
524 2018-09-10 12,000 -1,200 0.00 295,894,269 264,000 22.00 2018-09-06
525 2018-07-31 13,200 -800 0.00 295,642,269 253,440 19.20 2018-07-27
526 2018-06-04 14,000 -200 0.00 295,642,269 420,000 30.00 2018-05-31
527 2018-05-30 14,200 -1,200 0.00 295,642,269 448,720 31.60 2018-05-28
528 2018-05-28 15,400 600 0.01 295,642,269 477,400 31.00 2018-05-24
529 2018-05-18 14,800 200 0.01 295,642,269 473,600 32.00 2018-05-16
530 2018-04-19 14,600 -200 0.00 295,642,269 452,600 31.00 2018-04-17
531 2018-04-16 14,800 2,400 0.01 295,642,269 503,200 34.00 2018-04-12
532 2018-04-06 12,400 -200 0.00 295,642,269 426,560 34.40 2018-04-03
533 2018-03-27 12,600 -4,200 0.00 295,642,269 451,080 35.80 2018-03-23
534 2018-03-22 16,800 200 0.01 295,642,269 631,680 37.60 2018-03-20
535 2018-03-13 16,600 1,200 0.01 295,642,269 577,680 34.80 2018-03-09
536 2018-03-05 15,400 -800 0.01 295,642,269 588,280 38.20 2018-03-01
537 2018-03-02 16,200 1,600 0.01 295,642,269 592,920 36.60 2018-02-28
538 2018-03-01 14,600 1,200 0.00 295,642,269 554,800 38.00 2018-02-27
539 2018-02-28 13,400 200 0.00 295,642,269 530,640 39.60 2018-02-26
540 2018-02-21 13,200 400 0.00 295,642,269 477,840 36.20 2018-02-14
541 2018-02-13 12,800 -1,200 0.00 295,642,269 407,040 31.80 2018-02-09
542 2018-02-12 14,000 -1,600 0.00 295,642,269 459,200 32.80 2018-02-08
543 2018-02-09 15,600 -600 0.01 295,642,269 502,320 32.20 2018-02-07
544 2018-02-08 16,200 1,200 0.01 295,642,269 534,600 33.00 2018-02-06
545 2018-02-06 15,000 200 0.01 295,642,269 570,000 38.00 2018-02-02
546 2018-02-05 14,800 -200 0.01 295,642,269 583,120 39.40 2018-02-01
547 2018-01-18 15,000 1,800 0.01 295,642,269 495,000 33.00 2018-01-16
548 2018-01-16 13,200 -1,800 0.00 295,642,269 438,240 33.20 2018-01-12
549 2018-01-15 15,000 -600 0.01 295,642,269 492,000 32.80 2018-01-11
550 2018-01-10 15,600 1,800 0.01 295,642,269 486,720 31.20 2018-01-08
551 2018-01-03 13,800 -1,200 0.00 295,642,269 438,840 31.80 2017-12-29
552 2018-01-02 15,000 1,200 0.01 295,642,269 450,000 30.00 2017-12-28
553 2017-12-18 13,800 -1,200 0.00 283,097,069 441,600 32.00 2017-12-14
554 2017-12-11 15,000 -1,800 0.01 283,097,069 465,000 31.00 2017-12-07
555 2017-12-05 16,800 600 0.01 283,097,069 517,440 30.80 2017-12-01
556 2017-12-04 16,200 2,400 0.01 283,097,069 528,120 32.60 2017-11-30
557 2017-11-28 13,800 600 0.00 283,097,069 449,880 32.60 2017-11-24
558 2017-11-27 13,200 1,200 0.00 283,097,069 430,320 32.60 2017-11-23
559 2017-11-10 12,000 -6,001 0.00 283,097,069 398,400 33.20 2017-11-08
560 2017-11-09 18,001 1,200 0.01 283,097,069 601,233 33.40 2017-11-07
561 2017-11-07 16,801 -250 0.01 283,097,069 577,954 34.40 2017-11-03
562 2017-11-06 17,051 1,200 0.01 283,097,069 583,144 34.20 2017-11-02
563 2017-11-03 15,851 1,200 0.01 283,097,069 535,764 33.80 2017-11-01
564 2017-11-01 14,651 -72 0.01 283,097,069 515,715 35.20 2017-10-30
565 2017-10-23 14,723 -600 0.01 283,097,069 474,081 32.20 2017-10-19
566 2017-10-19 15,323 -1,200 0.01 283,097,069 514,853 33.60 2017-10-17
567 2017-10-11 16,523 -1,800 0.01 283,097,069 538,650 32.60 2017-10-09
568 2017-10-10 18,323 1,200 0.01 283,097,069 597,330 32.60 2017-10-06
569 2017-10-06 17,123 600 0.01 283,097,069 551,361 32.20 2017-10-03
570 2017-10-04 16,523 600 0.01 283,097,069 551,868 33.40 2017-09-29
571 2017-09-28 15,923 1,800 0.01 221,014,555 579,597 36.40 2017-09-26
572 2017-09-27 14,123 1,200 0.01 221,014,555 502,779 35.60 2017-09-25
573 2017-09-21 12,923 1,200 0.01 221,014,555 416,121 32.20 2017-09-19
574 2017-09-20 11,723 600 0.01 221,014,555 365,758 31.20 2017-09-18
575 2017-09-14 11,123 1,200 0.01 221,014,555 351,487 31.60 2017-09-12
576 2017-09-13 9,923 1,800 0.00 221,014,555 351,274 35.40 2017-09-11
577 2017-08-30 8,123 -100 0.00 221,014,555 220,946 27.20 2017-08-28
578 2017-08-29 8,223 -72 0.00 221,014,555 230,244 28.00 2017-08-25
579 2017-08-18 8,295 600 0.00 221,014,555 223,965 27.00 2017-08-16
580 2017-08-09 7,695 -2 0.00 221,014,555 237,006 30.80 2017-08-07
581 2017-08-07 7,697 -600 0.00 221,014,555 224,752 29.20 2017-08-03
582 2017-07-31 8,297 -1,200 0.00 221,014,555 205,766 24.80 2017-07-27
583 2017-07-25 9,497 600 0.00 221,014,555 212,733 22.40 2017-07-21
584 2017-07-14 8,897 600 0.00 220,588,555 192,175 21.60 2017-07-12
585 2017-07-12 8,297 -600 0.00 220,588,555 197,469 23.80 2017-07-10
586 2017-07-06 8,897 600 0.00 220,588,555 167,264 18.80 2017-07-04
587 2016-12-23 8,297 -502 0.01 122,588,555 121,136 14.60 2016-12-21
588 2016-08-19 8,799 -72 0.01 122,588,555 100,309 11.40 2016-08-17
589 2016-01-27 8,871 -144 0.01 122,588,555 36,903 4.160 2016-01-25
590 2015-12-28 9,015 -2,400 0.01 122,588,555 41,289 4.580 2015-12-22
591 2015-12-04 11,415 -2,154 0.01 122,588,555 66,207 5.800 2015-12-02
592 2015-02-12 13,569 -7,500 0.03 40,862,852 116,693 8.600 2015-02-10
593 2015-02-10 21,069 3,650 0.05 40,862,852 181,193 8.600 2015-02-06
594 2015-02-02 17,419 900 0.04 40,862,852 268,253 15.40 2015-01-29
595 2015-01-28 16,519 2,250 0.04 40,862,852 244,481 14.80 2015-01-26
596 2014-12-01 14,269 600 0.04 32,745,205 248,281 17.40 2014-11-27
597 2014-11-24 13,669 -3,000 0.04 32,745,205 251,510 18.40 2014-11-20
598 2014-10-20 16,669 3,000 0.05 32,745,205 296,708 17.80 2014-10-16
599 2014-10-10 13,669 1,200 0.04 32,745,205 256,977 18.80 2014-10-08
600 2014-10-09 12,469 -4,200 0.04 32,745,205 239,405 19.20 2014-10-07
601 2014-10-06 16,669 750 0.05 32,745,205 293,374 17.60 2014-09-30
602 2014-09-29 15,919 450 0.05 32,745,205 292,910 18.40 2014-09-25
603 2014-09-24 15,469 3,000 0.05 32,745,205 284,630 18.40 2014-09-22
604 2014-09-16 12,469 -3,000 0.04 32,745,205 241,899 19.40 2014-09-12
605 2014-08-25 15,469 300 0.05 32,745,205 281,536 18.20 2014-08-21
606 2014-08-22 15,169 3,000 0.05 32,745,205 276,076 18.20 2014-08-20
607 2014-08-20 12,169 -3,000 0.04 32,745,205 233,645 19.20 2014-08-18
608 2014-08-19 15,169 -450 0.05 32,745,205 279,110 18.40 2014-08-15
609 2014-08-11 15,619 1,950 0.05 32,745,205 243,656 15.60 2014-08-07
610 2014-07-31 13,669 1,500 0.04 32,745,205 218,704 16.00 2014-07-29
611 2014-07-09 12,169 -1,650 0.04 32,745,205 219,042 18.00 2014-07-07
612 2014-04-16 13,819 -250 0.04 32,745,205 265,325 19.20 2014-04-14
613 2014-03-19 14,069 50 0.06 21,830,136 334,842 23.80 2014-03-17
614 2013-12-04 14,019 1,650 0.06 21,830,136 487,861 34.80 2013-12-02
615 2013-11-29 12,369 50 0.06 21,830,136 393,334 31.80 2013-11-27
616 2013-10-30 12,319 -22 0.06 21,830,136 613,486 49.80 2013-10-28
617 2013-09-13 12,341 -46 0.06 21,830,136 617,050 50.00 2013-09-11
618 2013-07-18 12,387 -862 0.06 21,830,136 619,350 50.00 2013-07-16
619 2013-07-10 13,249 -800 0.06 21,830,136 688,948 52.00 2013-07-08
620 2013-06-21 14,049 -40 0.06 21,830,136 685,591 48.80 2013-06-19
621 2013-05-29 14,089 -71 0.06 21,830,136 788,984 56.00 2013-05-27
622 2012-12-18 14,160 14,160 0.06 21,830,136 1,090,320 77.00 2012-12-14
623 2012-04-30 0 -50 0.00 21,585,136 0 91.00 2012-04-26
624 2012-04-13 50 50 0.00 21,585,136 4,650 93.00 2012-04-11

Copyright & disclaimer, Privacy policy

Back to top