SenseTime Group Inc.: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00020 | 2021-12-30 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.190 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.190 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 1,351,000 | 40,000 | 0.00 | 38,060,003,530 | 3,026,240 | 2.240 | 2025-11-06 |
| 4 | 2025-11-07 | 1,311,000 | 40,000 | 0.00 | 38,060,003,530 | 2,884,200 | 2.200 | 2025-11-05 |
| 5 | 2025-11-06 | 1,271,000 | -10,000 | 0.00 | 38,060,003,530 | 2,872,460 | 2.260 | 2025-11-04 |
| 6 | 2025-11-05 | 1,281,000 | 40,000 | 0.00 | 38,060,003,530 | 2,997,540 | 2.340 | 2025-11-03 |
| 7 | 2025-11-04 | 1,241,000 | -10,000 | 0.00 | 38,060,003,530 | 2,941,170 | 2.370 | 2025-10-31 |
| 8 | 2025-11-03 | 1,251,000 | 10,000 | 0.00 | 38,060,003,530 | 2,989,890 | 2.390 | 2025-10-30 |
| 9 | 2025-10-31 | 1,241,000 | -20,000 | 0.00 | 38,060,003,530 | 3,028,040 | 2.440 | 2025-10-28 |
| 10 | 2025-10-30 | 1,261,000 | 43,000 | 0.00 | 38,060,003,530 | 3,152,500 | 2.500 | 2025-10-27 |
| 11 | 2025-10-28 | 1,218,000 | -30,000 | 0.00 | 38,060,003,530 | 2,971,920 | 2.440 | 2025-10-24 |
| 12 | 2025-10-27 | 1,248,000 | 20,000 | 0.00 | 38,060,003,530 | 2,957,760 | 2.370 | 2025-10-23 |
| 13 | 2025-10-24 | 1,228,000 | -50,000 | 0.00 | 38,060,003,530 | 2,959,480 | 2.410 | 2025-10-22 |
| 14 | 2025-10-23 | 1,278,000 | 10,000 | 0.00 | 38,060,003,530 | 3,105,540 | 2.430 | 2025-10-21 |
| 15 | 2025-10-22 | 1,268,000 | 20,000 | 0.00 | 38,060,003,530 | 3,043,200 | 2.400 | 2025-10-20 |
| 16 | 2025-10-20 | 1,248,000 | -30,000 | 0.00 | 38,060,003,530 | 3,107,520 | 2.490 | 2025-10-16 |
| 17 | 2025-10-17 | 1,278,000 | 3,000 | 0.00 | 38,060,003,530 | 3,220,560 | 2.520 | 2025-10-15 |
| 18 | 2025-10-16 | 1,275,000 | 50,000 | 0.00 | 38,060,003,530 | 3,047,250 | 2.390 | 2025-10-14 |
| 19 | 2025-10-15 | 1,225,000 | -5,000 | 0.00 | 38,060,003,530 | 3,148,250 | 2.570 | 2025-10-13 |
| 20 | 2025-10-14 | 1,230,000 | -20,000 | 0.00 | 38,060,003,530 | 3,259,500 | 2.650 | 2025-10-10 |
| 21 | 2025-10-13 | 1,250,000 | 30,000 | 0.00 | 38,060,003,530 | 3,412,500 | 2.730 | 2025-10-09 |
| 22 | 2025-10-10 | 1,220,000 | 20,000 | 0.00 | 38,060,003,530 | 3,379,400 | 2.770 | 2025-10-08 |
| 23 | 2025-10-06 | 1,200,000 | 12,000 | 0.00 | 38,060,003,530 | 3,444,000 | 2.870 | 2025-10-02 |
| 24 | 2025-10-03 | 1,188,000 | -103,000 | 0.00 | 38,060,003,530 | 3,433,320 | 2.890 | 2025-09-30 |
| 25 | 2025-09-29 | 1,291,000 | -5,000 | 0.00 | 38,060,003,530 | 3,524,430 | 2.730 | 2025-09-25 |
| 26 | 2025-09-26 | 1,296,000 | -10,000 | 0.00 | 38,060,003,530 | 3,538,080 | 2.730 | 2025-09-24 |
| 27 | 2025-09-25 | 1,306,000 | 10,000 | 0.00 | 38,060,003,530 | 3,487,020 | 2.670 | 2025-09-23 |
| 28 | 2025-09-24 | 1,296,000 | -5,000 | 0.00 | 38,060,003,530 | 3,499,200 | 2.700 | 2025-09-22 |
| 29 | 2025-09-23 | 1,301,000 | 10,000 | 0.00 | 38,060,003,530 | 3,564,740 | 2.740 | 2025-09-19 |
| 30 | 2025-09-22 | 1,291,000 | -45,000 | 0.00 | 38,060,003,530 | 3,382,420 | 2.620 | 2025-09-18 |
| 31 | 2025-09-19 | 1,336,000 | -173,000 | 0.00 | 38,060,003,530 | 3,527,040 | 2.640 | 2025-09-17 |
| 32 | 2025-09-17 | 1,509,000 | -5,000 | 0.00 | 38,060,003,530 | 3,395,250 | 2.250 | 2025-09-15 |
| 33 | 2025-09-16 | 1,514,000 | -50,000 | 0.00 | 38,060,003,530 | 3,421,640 | 2.260 | 2025-09-12 |
| 34 | 2025-09-15 | 1,564,000 | -20,000 | 0.00 | 38,060,003,530 | 3,300,040 | 2.110 | 2025-09-11 |
| 35 | 2025-09-12 | 1,584,000 | 30,000 | 0.00 | 38,060,003,530 | 3,168,000 | 2.000 | 2025-09-10 |
| 36 | 2025-09-08 | 1,554,000 | 42,000 | 0.00 | 38,060,003,530 | 2,983,680 | 1.920 | 2025-09-04 |
| 37 | 2025-09-04 | 1,512,000 | 10,000 | 0.00 | 38,060,003,530 | 3,129,840 | 2.070 | 2025-09-02 |
| 38 | 2025-09-03 | 1,502,000 | 70,000 | 0.00 | 38,060,003,530 | 3,214,280 | 2.140 | 2025-09-01 |
| 39 | 2025-09-02 | 1,432,000 | -20,000 | 0.00 | 38,060,003,530 | 3,064,480 | 2.140 | 2025-08-29 |
| 40 | 2025-08-29 | 1,452,000 | -125,000 | 0.00 | 38,060,003,530 | 3,020,160 | 2.080 | 2025-08-27 |
| 41 | 2025-08-28 | 1,577,000 | -320,000 | 0.00 | 38,060,003,530 | 3,012,070 | 1.910 | 2025-08-26 |
| 42 | 2025-08-27 | 1,897,000 | -70,000 | 0.00 | 38,060,003,530 | 3,585,330 | 1.890 | 2025-08-25 |
| 43 | 2025-08-26 | 1,967,000 | -70,000 | 0.01 | 38,060,003,530 | 3,619,280 | 1.840 | 2025-08-22 |
| 44 | 2025-08-22 | 2,037,000 | 50,000 | 0.01 | 38,060,003,530 | 3,564,750 | 1.750 | 2025-08-20 |
| 45 | 2025-08-21 | 1,987,000 | 180,000 | 0.01 | 38,060,003,530 | 3,556,730 | 1.790 | 2025-08-19 |
| 46 | 2025-08-20 | 1,807,000 | -95,000 | 0.00 | 38,060,003,530 | 3,288,740 | 1.820 | 2025-08-18 |
| 47 | 2025-08-19 | 1,902,000 | -20,000 | 0.00 | 38,060,003,530 | 3,290,460 | 1.730 | 2025-08-15 |
| 48 | 2025-08-18 | 1,922,000 | -20,000 | 0.01 | 38,060,003,530 | 3,267,400 | 1.700 | 2025-08-14 |
| 49 | 2025-08-15 | 1,942,000 | -50,000 | 0.01 | 38,060,003,530 | 3,262,560 | 1.680 | 2025-08-13 |
| 50 | 2025-08-14 | 1,992,000 | 30,000 | 0.01 | 38,060,003,530 | 3,286,800 | 1.650 | 2025-08-12 |
| 51 | 2025-08-12 | 1,962,000 | 20,000 | 0.01 | 38,060,003,530 | 3,178,440 | 1.620 | 2025-08-08 |
| 52 | 2025-08-08 | 1,942,000 | -12,000 | 0.01 | 38,060,003,530 | 3,184,880 | 1.640 | 2025-08-06 |
| 53 | 2025-08-04 | 1,954,000 | 30,000 | 0.01 | 38,060,003,530 | 3,126,400 | 1.600 | 2025-07-31 |
| 54 | 2025-08-01 | 1,924,000 | 12,000 | 0.01 | 38,060,003,530 | 3,059,160 | 1.590 | 2025-07-30 |
| 55 | 2025-07-31 | 1,912,000 | -30,000 | 0.01 | 38,060,003,530 | 3,059,200 | 1.600 | 2025-07-29 |
| 56 | 2025-07-30 | 1,942,000 | 120,000 | 0.01 | 36,393,336,530 | 3,184,880 | 1.640 | 2025-07-28 |
| 57 | 2025-07-29 | 1,822,000 | 65,000 | 0.01 | 36,393,336,530 | 3,188,500 | 1.750 | 2025-07-25 |
| 58 | 2025-07-25 | 1,757,000 | -30,000 | 0.00 | 36,393,336,530 | 2,811,200 | 1.600 | 2025-07-23 |
| 59 | 2025-07-24 | 1,787,000 | 50,000 | 0.00 | 36,393,336,530 | 2,859,200 | 1.600 | 2025-07-22 |
| 60 | 2025-07-23 | 1,737,000 | 50,000 | 0.00 | 36,393,336,530 | 2,848,680 | 1.640 | 2025-07-21 |
| 61 | 2025-07-18 | 1,687,000 | 10,000 | 0.00 | 36,393,336,530 | 2,783,550 | 1.650 | 2025-07-16 |
| 62 | 2025-07-16 | 1,677,000 | -30,000 | 0.00 | 36,393,336,530 | 2,716,740 | 1.620 | 2025-07-14 |
| 63 | 2025-07-15 | 1,707,000 | 40,000 | 0.00 | 36,393,336,530 | 2,731,200 | 1.600 | 2025-07-11 |
| 64 | 2025-07-11 | 1,667,000 | -10,000 | 0.00 | 36,393,336,530 | 2,500,500 | 1.500 | 2025-07-09 |
| 65 | 2025-07-03 | 1,677,000 | -30,000 | 0.00 | 36,393,336,530 | 2,498,730 | 1.490 | 2025-06-30 |
| 66 | 2025-07-02 | 1,707,000 | 30,000 | 0.00 | 36,393,336,530 | 2,492,220 | 1.460 | 2025-06-27 |
| 67 | 2025-06-26 | 1,677,000 | -100,000 | 0.00 | 36,393,336,530 | 2,448,420 | 1.460 | 2025-06-24 |
| 68 | 2025-06-25 | 1,777,000 | 110,000 | 0.00 | 36,393,336,530 | 2,523,340 | 1.420 | 2025-06-23 |
| 69 | 2025-06-16 | 1,667,000 | -100,000 | 0.00 | 36,393,336,530 | 2,450,490 | 1.470 | 2025-06-12 |
| 70 | 2025-06-12 | 1,767,000 | -10,000 | 0.00 | 36,393,336,530 | 2,579,820 | 1.460 | 2025-06-10 |
| 71 | 2025-06-11 | 1,777,000 | -60,000 | 0.00 | 36,393,336,530 | 2,612,190 | 1.470 | 2025-06-09 |
| 72 | 2025-06-10 | 1,837,000 | 10,000 | 0.01 | 36,393,336,530 | 2,571,800 | 1.400 | 2025-06-06 |
| 73 | 2025-06-05 | 1,827,000 | -30,000 | 0.01 | 36,393,336,530 | 2,502,990 | 1.370 | 2025-06-03 |
| 74 | 2025-05-26 | 1,857,000 | -10,000 | 0.01 | 36,393,336,530 | 2,599,800 | 1.400 | 2025-05-22 |
| 75 | 2025-05-16 | 1,867,000 | 50,000 | 0.01 | 36,393,336,530 | 2,781,830 | 1.490 | 2025-05-14 |
| 76 | 2025-05-13 | 1,817,000 | 50,000 | 0.00 | 36,393,336,530 | 2,707,330 | 1.490 | 2025-05-09 |
| 77 | 2025-05-07 | 1,767,000 | 10,000 | 0.00 | 36,393,336,530 | 2,738,850 | 1.550 | 2025-05-02 |
| 78 | 2025-04-16 | 1,757,000 | -80,000 | 0.00 | 36,393,336,530 | 2,582,790 | 1.470 | 2025-04-14 |
| 79 | 2025-04-14 | 1,837,000 | -20,000 | 0.01 | 36,393,336,530 | 2,590,170 | 1.410 | 2025-04-10 |
| 80 | 2025-04-11 | 1,857,000 | 30,000 | 0.01 | 36,393,336,530 | 2,525,520 | 1.360 | 2025-04-09 |
| 81 | 2025-04-10 | 1,827,000 | -10,000 | 0.01 | 36,393,336,530 | 2,393,370 | 1.310 | 2025-04-08 |
| 82 | 2025-04-09 | 1,837,000 | 100,000 | 0.01 | 36,393,336,530 | 2,351,360 | 1.280 | 2025-04-07 |
| 83 | 2025-04-08 | 1,737,000 | 10,000 | 0.00 | 36,393,336,530 | 2,692,350 | 1.550 | 2025-04-03 |
| 84 | 2025-04-07 | 1,727,000 | 10,000 | 0.00 | 36,393,336,530 | 2,642,310 | 1.530 | 2025-04-02 |
| 85 | 2025-04-01 | 1,717,000 | 8,000 | 0.00 | 36,393,336,530 | 2,575,500 | 1.500 | 2025-03-28 |
| 86 | 2025-03-31 | 1,709,000 | 22,000 | 0.00 | 36,393,336,530 | 2,546,410 | 1.490 | 2025-03-27 |
| 87 | 2025-03-27 | 1,687,000 | 5,000 | 0.00 | 36,393,336,530 | 2,648,590 | 1.570 | 2025-03-25 |
| 88 | 2025-03-26 | 1,682,000 | 30,000 | 0.00 | 36,393,336,530 | 2,708,020 | 1.610 | 2025-03-24 |
| 89 | 2025-03-25 | 1,652,000 | 35,000 | 0.00 | 36,393,336,530 | 2,659,720 | 1.610 | 2025-03-21 |
| 90 | 2025-03-21 | 1,617,000 | -10,000 | 0.00 | 36,393,336,530 | 2,813,580 | 1.740 | 2025-03-19 |
| 91 | 2025-03-19 | 1,627,000 | 90,000 | 0.00 | 36,393,336,530 | 2,733,360 | 1.680 | 2025-03-17 |
| 92 | 2025-03-14 | 1,537,000 | -50,000 | 0.00 | 36,393,336,530 | 2,628,270 | 1.710 | 2025-03-12 |
| 93 | 2025-03-13 | 1,587,000 | -5,000 | 0.00 | 36,393,336,530 | 2,777,250 | 1.750 | 2025-03-11 |
| 94 | 2025-03-12 | 1,592,000 | 20,000 | 0.00 | 36,393,336,530 | 2,754,160 | 1.730 | 2025-03-10 |
| 95 | 2025-03-10 | 1,572,000 | -94,000 | 0.00 | 36,393,336,530 | 2,798,160 | 1.780 | 2025-03-06 |
| 96 | 2025-03-07 | 1,666,000 | -52,000 | 0.00 | 36,393,336,530 | 2,798,880 | 1.680 | 2025-03-05 |
| 97 | 2025-03-06 | 1,718,000 | -20,000 | 0.00 | 36,393,336,530 | 2,817,520 | 1.640 | 2025-03-04 |
| 98 | 2025-03-05 | 1,738,000 | 72,000 | 0.00 | 36,393,336,530 | 2,850,320 | 1.640 | 2025-03-03 |
| 99 | 2025-03-04 | 1,666,000 | 44,000 | 0.00 | 36,393,336,530 | 2,732,240 | 1.640 | 2025-02-28 |
| 100 | 2025-03-03 | 1,622,000 | 50,000 | 0.00 | 36,393,336,530 | 2,887,160 | 1.780 | 2025-02-27 |
| 101 | 2025-02-27 | 1,572,000 | 150,000 | 0.00 | 36,393,336,530 | 2,845,320 | 1.810 | 2025-02-25 |
| 102 | 2025-02-26 | 1,422,000 | -100,000 | 0.00 | 36,393,336,530 | 2,730,240 | 1.920 | 2025-02-24 |
| 103 | 2025-02-25 | 1,522,000 | -150,000 | 0.00 | 36,393,336,530 | 2,861,360 | 1.880 | 2025-02-21 |
| 104 | 2025-02-24 | 1,672,000 | 110,000 | 0.00 | 36,393,336,530 | 2,892,560 | 1.730 | 2025-02-20 |
| 105 | 2025-02-20 | 1,562,000 | -25,000 | 0.00 | 36,393,336,530 | 2,842,840 | 1.820 | 2025-02-18 |
| 106 | 2025-02-19 | 1,587,000 | -10,000 | 0.00 | 36,393,336,530 | 2,904,210 | 1.830 | 2025-02-17 |
| 107 | 2025-02-18 | 1,597,000 | -65,000 | 0.00 | 36,393,336,530 | 2,906,540 | 1.820 | 2025-02-14 |
| 108 | 2025-02-17 | 1,662,000 | 40,000 | 0.00 | 36,393,336,530 | 2,808,780 | 1.690 | 2025-02-13 |
| 109 | 2025-02-14 | 1,622,000 | -5,000 | 0.00 | 36,393,336,530 | 2,789,840 | 1.720 | 2025-02-12 |
| 110 | 2025-02-13 | 1,627,000 | 55,000 | 0.00 | 36,393,336,530 | 2,782,170 | 1.710 | 2025-02-11 |
| 111 | 2025-02-11 | 1,572,000 | -4,000 | 0.00 | 36,393,336,530 | 2,719,560 | 1.730 | 2025-02-07 |
| 112 | 2025-02-10 | 1,576,000 | -20,000 | 0.00 | 36,393,336,530 | 2,710,720 | 1.720 | 2025-02-06 |
| 113 | 2025-02-07 | 1,596,000 | 10,000 | 0.00 | 36,393,336,530 | 2,633,400 | 1.650 | 2025-02-05 |
| 114 | 2025-02-06 | 1,586,000 | -20,000 | 0.00 | 36,393,336,530 | 2,743,780 | 1.730 | 2025-02-04 |
| 115 | 2025-02-05 | 1,606,000 | -40,000 | 0.00 | 36,393,336,530 | 2,714,140 | 1.690 | 2025-02-03 |
| 116 | 2025-02-04 | 1,646,000 | -110,000 | 0.00 | 36,393,336,530 | 2,682,980 | 1.630 | 2025-01-27 |
| 117 | 2025-01-27 | 1,756,000 | -30,000 | 0.00 | 36,393,336,530 | 2,511,080 | 1.430 | 2025-01-23 |
| 118 | 2025-01-24 | 1,786,000 | -10,000 | 0.00 | 36,393,336,530 | 2,518,260 | 1.410 | 2025-01-22 |
| 119 | 2025-01-22 | 1,796,000 | 10,000 | 0.00 | 36,393,336,530 | 2,532,360 | 1.410 | 2025-01-20 |
| 120 | 2025-01-21 | 1,786,000 | -40,000 | 0.00 | 36,393,336,530 | 2,446,820 | 1.370 | 2025-01-17 |
| 121 | 2025-01-16 | 1,826,000 | -32,000 | 0.01 | 36,393,336,530 | 2,446,840 | 1.340 | 2025-01-14 |
| 122 | 2025-01-14 | 1,858,000 | 10,000 | 0.01 | 36,393,336,530 | 2,378,240 | 1.280 | 2025-01-10 |
| 123 | 2025-01-13 | 1,848,000 | 32,000 | 0.01 | 36,393,336,530 | 2,420,880 | 1.310 | 2025-01-09 |
| 124 | 2025-01-08 | 1,816,000 | -32,000 | 0.00 | 36,393,336,530 | 2,415,280 | 1.330 | 2025-01-06 |
| 125 | 2025-01-07 | 1,848,000 | 202,000 | 0.01 | 36,393,336,530 | 2,457,840 | 1.330 | 2025-01-03 |
| 126 | 2025-01-06 | 1,646,000 | -1,000 | 0.00 | 36,393,336,530 | 2,320,860 | 1.410 | 2025-01-02 |
| 127 | 2025-01-03 | 1,647,000 | 30,000 | 0.00 | 36,393,336,530 | 2,486,970 | 1.510 | 2024-12-30 |
| 128 | 2025-01-02 | 1,617,000 | 10,000 | 0.00 | 36,393,336,530 | 2,474,010 | 1.530 | 2024-12-27 |
| 129 | 2024-12-30 | 1,607,000 | 10,000 | 0.00 | 36,393,336,530 | 2,378,360 | 1.480 | 2024-12-23 |
| 130 | 2024-12-19 | 1,597,000 | 50,000 | 0.00 | 36,393,336,530 | 2,363,560 | 1.480 | 2024-12-17 |
| 131 | 2024-12-17 | 1,547,000 | -10,000 | 0.00 | 36,393,336,530 | 2,397,850 | 1.550 | 2024-12-13 |
| 132 | 2024-12-13 | 1,557,000 | 80,000 | 0.00 | 34,528,336,530 | 2,460,060 | 1.580 | 2024-12-11 |
| 133 | 2024-12-12 | 1,477,000 | 80,000 | 0.00 | 34,528,336,530 | 2,363,200 | 1.600 | 2024-12-10 |
| 134 | 2024-12-11 | 1,397,000 | -10,000 | 0.00 | 34,528,336,530 | 2,584,450 | 1.850 | 2024-12-09 |
| 135 | 2024-12-10 | 1,407,000 | -100,000 | 0.00 | 34,528,336,530 | 2,405,970 | 1.710 | 2024-12-06 |
| 136 | 2024-11-29 | 1,507,000 | -10,000 | 0.00 | 34,528,336,530 | 2,230,360 | 1.480 | 2024-11-27 |
| 137 | 2024-11-20 | 1,517,000 | 60,000 | 0.00 | 34,528,336,530 | 2,321,010 | 1.530 | 2024-11-18 |
| 138 | 2024-11-18 | 1,457,000 | 30,000 | 0.00 | 34,528,336,530 | 2,345,770 | 1.610 | 2024-11-14 |
| 139 | 2024-11-08 | 1,427,000 | -50,000 | 0.00 | 34,528,336,530 | 2,311,740 | 1.620 | 2024-11-06 |
| 140 | 2024-11-01 | 1,477,000 | 50,000 | 0.00 | 34,528,336,530 | 2,289,350 | 1.550 | 2024-10-30 |
| 141 | 2024-10-29 | 1,427,000 | 60,000 | 0.00 | 34,528,336,530 | 2,283,200 | 1.600 | 2024-10-25 |
| 142 | 2024-10-24 | 1,367,000 | -50,000 | 0.00 | 34,528,336,530 | 2,241,880 | 1.640 | 2024-10-22 |
| 143 | 2024-10-23 | 1,417,000 | 30,000 | 0.00 | 34,528,336,530 | 2,253,030 | 1.590 | 2024-10-21 |
| 144 | 2024-10-22 | 1,387,000 | -94,000 | 0.00 | 34,528,336,530 | 2,302,420 | 1.660 | 2024-10-18 |
| 145 | 2024-10-21 | 1,481,000 | -63,000 | 0.00 | 34,528,336,530 | 2,251,120 | 1.520 | 2024-10-17 |
| 146 | 2024-10-18 | 1,544,000 | 20,000 | 0.00 | 34,528,336,530 | 2,316,000 | 1.500 | 2024-10-16 |
| 147 | 2024-10-17 | 1,524,000 | 27,000 | 0.00 | 34,528,336,530 | 2,331,720 | 1.530 | 2024-10-15 |
| 148 | 2024-10-16 | 1,497,000 | 105,000 | 0.00 | 34,528,336,530 | 2,425,140 | 1.620 | 2024-10-14 |
| 149 | 2024-10-15 | 1,392,000 | -55,000 | 0.00 | 34,528,336,530 | 2,408,160 | 1.730 | 2024-10-10 |
| 150 | 2024-10-14 | 1,447,000 | 4,000 | 0.00 | 34,528,336,530 | 2,517,780 | 1.740 | 2024-10-09 |
| 151 | 2024-10-10 | 1,443,000 | 80,000 | 0.00 | 34,528,336,530 | 2,640,690 | 1.830 | 2024-10-08 |
| 152 | 2024-10-09 | 1,363,000 | -20,000 | 0.00 | 34,528,336,530 | 3,175,790 | 2.330 | 2024-10-07 |
| 153 | 2024-10-08 | 1,383,000 | -110,000 | 0.00 | 34,528,336,530 | 2,931,960 | 2.120 | 2024-10-04 |
| 154 | 2024-10-07 | 1,493,000 | 5,000 | 0.00 | 34,528,336,530 | 2,642,610 | 1.770 | 2024-10-03 |
| 155 | 2024-10-04 | 1,488,000 | -170,000 | 0.00 | 34,528,336,530 | 2,752,800 | 1.850 | 2024-10-02 |
| 156 | 2024-10-03 | 1,658,000 | -100,000 | 0.00 | 34,528,336,530 | 2,851,760 | 1.720 | 2024-09-30 |
| 157 | 2024-10-02 | 1,758,000 | -34,000 | 0.01 | 34,528,336,530 | 2,566,680 | 1.460 | 2024-09-27 |
| 158 | 2024-09-30 | 1,792,000 | -50,000 | 0.01 | 34,528,336,530 | 2,490,880 | 1.390 | 2024-09-26 |
| 159 | 2024-09-26 | 1,842,000 | 45,000 | 0.01 | 34,528,336,530 | 2,265,660 | 1.230 | 2024-09-24 |
| 160 | 2024-09-20 | 1,797,000 | -30,000 | 0.01 | 34,528,336,530 | 1,976,700 | 1.100 | 2024-09-17 |
| 161 | 2024-09-19 | 1,827,000 | -30,000 | 0.01 | 34,528,336,530 | 1,954,890 | 1.070 | 2024-09-16 |
| 162 | 2024-09-17 | 1,857,000 | -30,000 | 0.01 | 34,528,336,530 | 1,931,280 | 1.040 | 2024-09-13 |
| 163 | 2024-09-13 | 1,887,000 | 52,000 | 0.01 | 34,528,336,530 | 1,943,610 | 1.030 | 2024-09-11 |
| 164 | 2024-09-12 | 1,835,000 | 30,000 | 0.01 | 34,528,336,530 | 2,000,150 | 1.090 | 2024-09-10 |
| 165 | 2024-09-05 | 1,805,000 | 10,000 | 0.01 | 34,528,336,530 | 2,057,700 | 1.140 | 2024-09-03 |
| 166 | 2024-09-03 | 1,795,000 | 10,000 | 0.01 | 34,528,336,530 | 2,118,100 | 1.180 | 2024-08-30 |
| 167 | 2024-09-02 | 1,785,000 | -30,000 | 0.01 | 34,528,336,530 | 2,070,600 | 1.160 | 2024-08-29 |
| 168 | 2024-08-30 | 1,815,000 | 33,000 | 0.01 | 34,528,336,530 | 2,032,800 | 1.120 | 2024-08-28 |
| 169 | 2024-08-29 | 1,782,000 | -30,000 | 0.01 | 34,528,336,530 | 2,102,760 | 1.180 | 2024-08-27 |
| 170 | 2024-08-28 | 1,812,000 | -30,000 | 0.01 | 34,528,336,530 | 2,120,040 | 1.170 | 2024-08-26 |
| 171 | 2024-08-23 | 1,842,000 | -50,000 | 0.01 | 27,622,255,928 | 2,044,620 | 1.110 | 2024-08-21 |
| 172 | 2024-08-20 | 1,892,000 | 40,000 | 0.01 | 27,622,255,928 | 2,100,120 | 1.110 | 2024-08-16 |
| 173 | 2024-08-19 | 1,852,000 | -30,000 | 0.01 | 27,622,255,928 | 2,055,720 | 1.110 | 2024-08-15 |
| 174 | 2024-08-09 | 1,882,000 | 30,000 | 0.01 | 27,622,255,928 | 2,051,380 | 1.090 | 2024-08-07 |
| 175 | 2024-08-08 | 1,852,000 | -10,000 | 0.01 | 27,622,255,928 | 2,018,680 | 1.090 | 2024-08-06 |
| 176 | 2024-08-06 | 1,862,000 | 30,000 | 0.01 | 27,622,255,928 | 2,159,920 | 1.160 | 2024-08-02 |
| 177 | 2024-08-01 | 1,832,000 | 20,000 | 0.01 | 27,622,255,928 | 2,088,480 | 1.140 | 2024-07-30 |
| 178 | 2024-07-30 | 1,812,000 | 24,000 | 0.01 | 27,622,255,928 | 2,120,040 | 1.170 | 2024-07-26 |
| 179 | 2024-07-26 | 1,788,000 | 30,000 | 0.01 | 27,622,255,928 | 2,074,080 | 1.160 | 2024-07-24 |
| 180 | 2024-07-25 | 1,758,000 | 30,000 | 0.01 | 27,622,255,928 | 2,109,600 | 1.200 | 2024-07-23 |
| 181 | 2024-07-22 | 1,728,000 | -60,000 | 0.01 | 27,622,255,928 | 2,263,680 | 1.310 | 2024-07-18 |
| 182 | 2024-07-19 | 1,788,000 | -20,000 | 0.01 | 27,622,255,928 | 2,395,920 | 1.340 | 2024-07-17 |
| 183 | 2024-07-18 | 1,808,000 | -24,000 | 0.01 | 27,622,255,928 | 2,422,720 | 1.340 | 2024-07-16 |
| 184 | 2024-07-15 | 1,832,000 | -50,000 | 0.01 | 27,622,255,928 | 2,473,200 | 1.350 | 2024-07-11 |
| 185 | 2024-07-12 | 1,882,000 | -10,000 | 0.01 | 27,622,255,928 | 2,503,060 | 1.330 | 2024-07-10 |
| 186 | 2024-07-11 | 1,892,000 | 110,000 | 0.01 | 27,622,255,928 | 2,516,360 | 1.330 | 2024-07-09 |
| 187 | 2024-07-10 | 1,782,000 | 90,000 | 0.01 | 27,622,255,928 | 2,334,420 | 1.310 | 2024-07-08 |
| 188 | 2024-07-09 | 1,692,000 | 74,000 | 0.01 | 27,622,255,928 | 2,284,200 | 1.350 | 2024-07-05 |
| 189 | 2024-07-08 | 1,618,000 | 6,000 | 0.01 | 27,622,255,928 | 2,604,980 | 1.610 | 2024-07-04 |
| 190 | 2024-07-05 | 1,612,000 | -80,000 | 0.01 | 27,622,255,928 | 2,611,440 | 1.620 | 2024-07-03 |
| 191 | 2024-07-04 | 1,692,000 | -24,000 | 0.01 | 27,622,255,928 | 2,334,960 | 1.380 | 2024-07-02 |
| 192 | 2024-07-03 | 1,716,000 | 10,000 | 0.01 | 27,622,255,928 | 2,265,120 | 1.320 | 2024-06-28 |
| 193 | 2024-07-02 | 1,706,000 | 2,000 | 0.01 | 27,622,255,928 | 2,286,040 | 1.340 | 2024-06-27 |
| 194 | 2024-06-25 | 1,704,000 | -140,000 | 0.01 | 25,948,809,928 | 2,317,440 | 1.360 | 2024-06-21 |
| 195 | 2024-06-12 | 1,844,000 | -40,000 | 0.01 | 25,948,809,928 | 2,673,800 | 1.450 | 2024-06-07 |
| 196 | 2024-06-11 | 1,884,000 | -30,000 | 0.01 | 25,948,809,928 | 2,788,320 | 1.480 | 2024-06-06 |
| 197 | 2024-06-07 | 1,914,000 | -14,000 | 0.01 | 25,948,809,928 | 2,641,320 | 1.380 | 2024-06-05 |
| 198 | 2024-06-06 | 1,928,000 | -10,000 | 0.01 | 25,948,809,928 | 2,679,920 | 1.390 | 2024-06-04 |
| 199 | 2024-06-04 | 1,938,000 | -2,000 | 0.01 | 25,948,809,928 | 2,558,160 | 1.320 | 2024-05-31 |
| 200 | 2024-06-03 | 1,940,000 | 13,000 | 0.01 | 25,948,809,928 | 2,638,400 | 1.360 | 2024-05-30 |
| 201 | 2024-05-31 | 1,927,000 | -40,000 | 0.01 | 25,948,809,928 | 2,639,990 | 1.370 | 2024-05-29 |
| 202 | 2024-05-30 | 1,967,000 | 110,000 | 0.01 | 25,948,809,928 | 2,576,770 | 1.310 | 2024-05-28 |
| 203 | 2024-05-29 | 1,857,000 | 57,000 | 0.01 | 25,948,809,928 | 2,544,090 | 1.370 | 2024-05-27 |
| 204 | 2024-05-28 | 1,800,000 | 70,000 | 0.01 | 25,948,809,928 | 2,520,000 | 1.400 | 2024-05-24 |
| 205 | 2024-05-23 | 1,730,000 | 20,000 | 0.01 | 25,948,809,928 | 2,595,000 | 1.500 | 2024-05-21 |
| 206 | 2024-05-22 | 1,710,000 | -43,000 | 0.01 | 25,948,809,928 | 2,684,700 | 1.570 | 2024-05-20 |
| 207 | 2024-05-20 | 1,753,000 | 10,000 | 0.01 | 25,948,809,928 | 2,419,140 | 1.380 | 2024-05-16 |
| 208 | 2024-05-14 | 1,743,000 | 10,000 | 0.01 | 25,948,809,928 | 2,562,210 | 1.470 | 2024-05-10 |
| 209 | 2024-05-13 | 1,733,000 | 30,000 | 0.01 | 25,948,809,928 | 2,512,850 | 1.450 | 2024-05-09 |
| 210 | 2024-05-10 | 1,703,000 | 85,000 | 0.01 | 25,948,809,928 | 2,401,230 | 1.410 | 2024-05-08 |
| 211 | 2024-05-09 | 1,618,000 | -10,000 | 0.01 | 25,948,809,928 | 2,669,700 | 1.650 | 2024-05-07 |
| 212 | 2024-05-08 | 1,628,000 | 130,000 | 0.01 | 25,948,809,928 | 2,735,040 | 1.680 | 2024-05-06 |
| 213 | 2024-05-07 | 1,498,000 | 35,000 | 0.01 | 25,948,809,928 | 2,396,800 | 1.600 | 2024-05-03 |
| 214 | 2024-05-06 | 1,463,000 | -87,000 | 0.01 | 25,948,809,928 | 2,428,580 | 1.660 | 2024-05-02 |
| 215 | 2024-05-03 | 1,550,000 | 20,000 | 0.01 | 25,948,809,928 | 1,891,000 | 1.220 | 2024-04-30 |
| 216 | 2024-05-02 | 1,530,000 | -5,000 | 0.01 | 25,948,809,928 | 1,851,300 | 1.210 | 2024-04-29 |
| 217 | 2024-04-30 | 1,535,000 | -70,000 | 0.01 | 25,948,809,928 | 1,826,650 | 1.190 | 2024-04-26 |
| 218 | 2024-04-26 | 1,605,000 | -50,000 | 0.01 | 25,948,809,928 | 1,284,000 | 0.800 | 2024-04-24 |
| 219 | 2024-04-09 | 1,655,000 | 10,000 | 0.01 | 25,948,809,928 | 1,075,750 | 0.650 | 2024-04-05 |
| 220 | 2024-03-28 | 1,645,000 | -50,000 | 0.01 | 25,948,809,928 | 1,283,100 | 0.780 | 2024-03-26 |
| 221 | 2024-03-27 | 1,695,000 | 102,000 | 0.01 | 25,948,809,928 | 1,322,100 | 0.780 | 2024-03-25 |
| 222 | 2024-03-22 | 1,593,000 | -30,000 | 0.01 | 25,948,809,928 | 1,306,260 | 0.820 | 2024-03-20 |
| 223 | 2024-03-21 | 1,623,000 | 30,000 | 0.01 | 25,948,809,928 | 1,330,860 | 0.820 | 2024-03-19 |
| 224 | 2024-03-20 | 1,593,000 | -10,000 | 0.01 | 25,948,809,928 | 1,338,120 | 0.840 | 2024-03-18 |
| 225 | 2024-03-08 | 1,603,000 | 20,000 | 0.01 | 25,948,809,928 | 1,346,520 | 0.840 | 2024-03-06 |
| 226 | 2024-02-08 | 1,583,000 | -42,000 | 0.01 | 25,948,809,928 | 1,361,380 | 0.860 | 2024-02-06 |
| 227 | 2024-02-06 | 1,625,000 | 42,000 | 0.01 | 25,948,809,928 | 1,267,500 | 0.780 | 2024-02-02 |
| 228 | 2024-01-22 | 1,583,000 | 32,000 | 0.01 | 25,948,809,928 | 1,440,530 | 0.910 | 2024-01-18 |
| 229 | 2024-01-19 | 1,551,000 | 45,000 | 0.01 | 25,948,809,928 | 1,411,410 | 0.910 | 2024-01-17 |
| 230 | 2024-01-02 | 1,506,000 | 50,000 | 0.01 | 25,948,809,928 | 1,731,900 | 1.150 | 2023-12-28 |
| 231 | 2023-12-28 | 1,456,000 | 100,000 | 0.01 | 25,948,809,928 | 1,572,480 | 1.080 | 2023-12-22 |
| 232 | 2023-12-22 | 1,356,000 | -20,000 | 0.01 | 25,948,809,928 | 1,559,400 | 1.150 | 2023-12-20 |
| 233 | 2023-12-21 | 1,376,000 | 20,000 | 0.01 | 25,948,809,928 | 1,541,120 | 1.120 | 2023-12-19 |
| 234 | 2023-12-20 | 1,356,000 | -20,000 | 0.01 | 25,948,809,928 | 1,518,720 | 1.120 | 2023-12-18 |
| 235 | 2023-12-13 | 1,376,000 | 10,000 | 0.01 | 25,948,809,928 | 1,720,000 | 1.250 | 2023-12-11 |
| 236 | 2023-12-08 | 1,366,000 | 10,000 | 0.01 | 25,948,809,928 | 1,762,140 | 1.290 | 2023-12-06 |
| 237 | 2023-12-04 | 1,356,000 | -10,000 | 0.01 | 25,948,809,928 | 1,844,160 | 1.360 | 2023-11-30 |
| 238 | 2023-11-29 | 1,366,000 | 10,000 | 0.01 | 25,948,809,928 | 1,967,040 | 1.440 | 2023-11-27 |
| 239 | 2023-11-17 | 1,356,000 | -16,000 | 0.01 | 25,948,809,928 | 2,115,360 | 1.560 | 2023-11-15 |
| 240 | 2023-11-07 | 1,372,000 | -20,000 | 0.01 | 25,948,809,928 | 1,948,240 | 1.420 | 2023-11-03 |
| 241 | 2023-11-06 | 1,392,000 | 6,000 | 0.01 | 25,948,809,928 | 1,934,880 | 1.390 | 2023-11-02 |
| 242 | 2023-10-27 | 1,386,000 | -20,000 | 0.01 | 25,948,809,928 | 1,926,540 | 1.390 | 2023-10-25 |
| 243 | 2023-10-25 | 1,406,000 | 22,000 | 0.01 | 25,948,809,928 | 1,940,280 | 1.380 | 2023-10-20 |
| 244 | 2023-10-10 | 1,384,000 | -62,000 | 0.01 | 25,948,809,928 | 1,979,120 | 1.430 | 2023-10-06 |
| 245 | 2023-10-06 | 1,446,000 | 22,000 | 0.01 | 25,948,809,928 | 1,908,720 | 1.320 | 2023-10-04 |
| 246 | 2023-09-14 | 1,424,000 | 32,000 | 0.01 | 25,948,809,928 | 2,136,000 | 1.500 | 2023-09-12 |
| 247 | 2023-09-13 | 1,392,000 | 10,000 | 0.01 | 25,948,809,928 | 2,157,600 | 1.550 | 2023-09-11 |
| 248 | 2023-09-07 | 1,382,000 | 30,000 | 0.01 | 25,948,809,928 | 2,211,200 | 1.600 | 2023-09-05 |
| 249 | 2023-09-06 | 1,352,000 | -50,000 | 0.01 | 25,948,809,928 | 2,271,360 | 1.680 | 2023-09-04 |
| 250 | 2023-09-05 | 1,402,000 | 20,000 | 0.01 | 25,948,809,928 | 2,187,120 | 1.560 | 2023-08-31 |
| 251 | 2023-09-04 | 1,382,000 | 40,000 | 0.01 | 25,948,809,928 | 2,086,820 | 1.510 | 2023-08-30 |
| 252 | 2023-08-30 | 1,342,000 | 20,000 | 0.01 | 25,948,809,928 | 2,013,000 | 1.500 | 2023-08-28 |
| 253 | 2023-08-28 | 1,322,000 | -30,000 | 0.01 | 25,948,809,928 | 2,075,540 | 1.570 | 2023-08-24 |
| 254 | 2023-08-24 | 1,352,000 | 10,000 | 0.01 | 25,948,809,928 | 2,055,040 | 1.520 | 2023-08-22 |
| 255 | 2023-08-23 | 1,342,000 | -100,000 | 0.01 | 25,948,809,928 | 1,999,580 | 1.490 | 2023-08-21 |
| 256 | 2023-08-21 | 1,442,000 | -130,000 | 0.01 | 25,948,809,928 | 2,235,100 | 1.550 | 2023-08-17 |
| 257 | 2023-08-16 | 1,572,000 | -20,000 | 0.01 | 25,948,809,928 | 2,530,920 | 1.610 | 2023-08-14 |
| 258 | 2023-08-15 | 1,592,000 | -10,000 | 0.01 | 25,948,809,928 | 2,531,280 | 1.590 | 2023-08-11 |
| 259 | 2023-08-14 | 1,602,000 | -14,000 | 0.01 | 25,948,809,928 | 2,643,300 | 1.650 | 2023-08-10 |
| 260 | 2023-08-04 | 1,616,000 | -10,000 | 0.01 | 25,948,809,928 | 2,844,160 | 1.760 | 2023-08-02 |
| 261 | 2023-08-03 | 1,626,000 | 22,000 | 0.01 | 25,948,809,928 | 2,959,320 | 1.820 | 2023-08-01 |
| 262 | 2023-08-01 | 1,604,000 | 10,000 | 0.01 | 25,948,809,928 | 2,919,280 | 1.820 | 2023-07-28 |
| 263 | 2023-07-28 | 1,594,000 | -22,000 | 0.01 | 25,948,809,928 | 2,805,440 | 1.760 | 2023-07-26 |
| 264 | 2023-07-27 | 1,616,000 | 42,000 | 0.01 | 25,948,809,928 | 2,860,320 | 1.770 | 2023-07-25 |
| 265 | 2023-07-25 | 1,574,000 | -10,000 | 0.01 | 25,948,809,928 | 2,707,280 | 1.720 | 2023-07-21 |
| 266 | 2023-07-24 | 1,584,000 | 20,000 | 0.01 | 25,948,809,928 | 2,676,960 | 1.690 | 2023-07-20 |
| 267 | 2023-07-21 | 1,564,000 | 25,000 | 0.01 | 25,948,809,928 | 2,799,560 | 1.790 | 2023-07-19 |
| 268 | 2023-07-19 | 1,539,000 | -20,000 | 0.01 | 25,948,809,928 | 2,954,880 | 1.920 | 2023-07-14 |
| 269 | 2023-07-18 | 1,559,000 | -60,000 | 0.01 | 25,948,809,928 | 3,008,870 | 1.930 | 2023-07-13 |
| 270 | 2023-07-14 | 1,619,000 | 60,000 | 0.01 | 25,948,809,928 | 2,898,010 | 1.790 | 2023-07-12 |
| 271 | 2023-07-12 | 1,559,000 | 22,000 | 0.01 | 25,948,809,928 | 2,915,330 | 1.870 | 2023-07-10 |
| 272 | 2023-07-07 | 1,537,000 | 20,000 | 0.01 | 25,948,809,928 | 2,920,300 | 1.900 | 2023-07-05 |
| 273 | 2023-07-06 | 1,517,000 | 60,000 | 0.01 | 25,948,809,928 | 3,018,830 | 1.990 | 2023-07-04 |
| 274 | 2023-07-05 | 1,457,000 | -20,000 | 0.01 | 25,948,809,928 | 3,176,260 | 2.180 | 2023-07-03 |
| 275 | 2023-07-04 | 1,477,000 | 20,000 | 0.01 | 25,948,809,928 | 3,057,390 | 2.070 | 2023-06-30 |
| 276 | 2023-06-29 | 1,457,000 | 15,000 | 0.01 | 25,948,809,928 | 3,103,410 | 2.130 | 2023-06-27 |
| 277 | 2023-06-26 | 1,442,000 | 30,000 | 0.01 | 25,948,809,928 | 3,042,620 | 2.110 | 2023-06-21 |
| 278 | 2023-06-19 | 1,412,000 | 30,000 | 0.01 | 25,948,809,928 | 3,219,360 | 2.280 | 2023-06-15 |
| 279 | 2023-06-15 | 1,382,000 | 10,000 | 0.01 | 25,948,809,928 | 3,220,060 | 2.330 | 2023-06-13 |
| 280 | 2023-06-13 | 1,372,000 | 10,000 | 0.01 | 25,948,809,928 | 2,990,960 | 2.180 | 2023-06-09 |
| 281 | 2023-06-08 | 1,362,000 | -2,000 | 0.01 | 25,948,809,928 | 2,887,440 | 2.120 | 2023-06-06 |
| 282 | 2023-06-07 | 1,364,000 | 10,000 | 0.01 | 25,948,809,928 | 2,973,520 | 2.180 | 2023-06-05 |
| 283 | 2023-05-29 | 1,354,000 | -50,000 | 0.01 | 25,948,809,928 | 2,816,320 | 2.080 | 2023-05-24 |
| 284 | 2023-05-24 | 1,404,000 | -10,000 | 0.01 | 25,948,809,928 | 3,130,920 | 2.230 | 2023-05-22 |
| 285 | 2023-05-22 | 1,414,000 | 100,000 | 0.01 | 25,948,809,928 | 3,167,360 | 2.240 | 2023-05-18 |
| 286 | 2023-05-16 | 1,314,000 | 10,000 | 0.01 | 25,948,809,928 | 2,995,920 | 2.280 | 2023-05-12 |
| 287 | 2023-05-11 | 1,304,000 | 12,000 | 0.01 | 25,948,809,928 | 2,960,080 | 2.270 | 2023-05-09 |
| 288 | 2023-05-10 | 1,292,000 | 20,000 | 0.00 | 25,948,809,928 | 3,139,560 | 2.430 | 2023-05-08 |
| 289 | 2023-05-08 | 1,272,000 | -60,000 | 0.00 | 25,948,809,928 | 3,307,200 | 2.600 | 2023-05-04 |
| 290 | 2023-05-03 | 1,332,000 | 30,000 | 0.01 | 25,948,809,928 | 3,463,200 | 2.600 | 2023-04-28 |
| 291 | 2023-05-02 | 1,302,000 | 23,000 | 0.01 | 25,948,809,928 | 3,228,960 | 2.480 | 2023-04-27 |
| 292 | 2023-04-28 | 1,279,000 | -20,000 | 0.00 | 25,948,809,928 | 3,120,760 | 2.440 | 2023-04-26 |
| 293 | 2023-04-27 | 1,299,000 | 5,000 | 0.01 | 25,948,809,928 | 3,143,580 | 2.420 | 2023-04-25 |
| 294 | 2023-04-26 | 1,294,000 | -70,000 | 0.00 | 25,948,809,928 | 3,209,120 | 2.480 | 2023-04-24 |
| 295 | 2023-04-25 | 1,364,000 | 256,000 | 0.01 | 25,948,809,928 | 3,300,880 | 2.420 | 2023-04-21 |
| 296 | 2023-04-24 | 1,108,000 | 10,000 | 0.00 | 25,948,809,928 | 3,024,840 | 2.730 | 2023-04-20 |
| 297 | 2023-04-21 | 1,098,000 | 20,000 | 0.00 | 25,948,809,928 | 2,997,540 | 2.730 | 2023-04-19 |
| 298 | 2023-04-19 | 1,078,000 | 16,000 | 0.00 | 25,948,809,928 | 3,029,180 | 2.810 | 2023-04-17 |
| 299 | 2023-04-17 | 1,062,000 | 75,000 | 0.00 | 25,948,809,928 | 3,101,040 | 2.920 | 2023-04-13 |
| 300 | 2023-04-14 | 987,000 | 30,000 | 0.00 | 25,948,809,928 | 3,118,920 | 3.160 | 2023-04-12 |
| 301 | 2023-04-13 | 957,000 | 40,000 | 0.00 | 25,948,809,928 | 3,158,100 | 3.300 | 2023-04-11 |
| 302 | 2023-04-12 | 917,000 | -51,000 | 0.00 | 25,948,809,928 | 3,053,610 | 3.330 | 2023-04-06 |
| 303 | 2023-04-11 | 968,000 | -80,000 | 0.00 | 25,948,809,928 | 3,155,680 | 3.260 | 2023-04-04 |
| 304 | 2023-04-04 | 1,048,000 | -10,000 | 0.00 | 25,948,809,928 | 2,787,680 | 2.660 | 2023-03-31 |
| 305 | 2023-03-31 | 1,058,000 | 10,000 | 0.00 | 25,948,809,928 | 2,771,960 | 2.620 | 2023-03-29 |
| 306 | 2023-03-28 | 1,048,000 | 10,000 | 0.00 | 25,948,809,928 | 3,039,200 | 2.900 | 2023-03-24 |
| 307 | 2023-03-27 | 1,038,000 | -43,000 | 0.00 | 25,948,809,928 | 2,989,440 | 2.880 | 2023-03-23 |
| 308 | 2023-03-23 | 1,081,000 | -10,000 | 0.00 | 25,948,809,928 | 2,897,080 | 2.680 | 2023-03-21 |
| 309 | 2023-03-20 | 1,091,000 | 45,000 | 0.00 | 25,948,809,928 | 2,694,770 | 2.470 | 2023-03-16 |
| 310 | 2023-03-16 | 1,046,000 | -75,000 | 0.00 | 25,948,809,928 | 2,594,080 | 2.480 | 2023-03-14 |
| 311 | 2023-03-15 | 1,121,000 | -10,000 | 0.00 | 25,948,809,928 | 2,824,920 | 2.520 | 2023-03-13 |
| 312 | 2023-03-09 | 1,131,000 | 4,000 | 0.00 | 25,948,809,928 | 2,861,430 | 2.530 | 2023-03-07 |
| 313 | 2023-03-03 | 1,127,000 | -30,000 | 0.00 | 25,948,809,928 | 3,054,170 | 2.710 | 2023-03-01 |
| 314 | 2023-02-27 | 1,157,000 | 10,000 | 0.00 | 25,948,809,928 | 2,776,800 | 2.400 | 2023-02-23 |
| 315 | 2023-02-22 | 1,147,000 | 6,000 | 0.00 | 25,948,809,928 | 2,844,560 | 2.480 | 2023-02-20 |
| 316 | 2023-02-21 | 1,141,000 | 68,000 | 0.00 | 25,948,809,928 | 2,852,500 | 2.500 | 2023-02-17 |
| 317 | 2023-02-17 | 1,073,000 | 10,000 | 0.00 | 25,948,809,928 | 2,929,290 | 2.730 | 2023-02-15 |
| 318 | 2023-02-15 | 1,063,000 | 45,000 | 0.00 | 25,948,809,928 | 2,838,210 | 2.670 | 2023-02-13 |
| 319 | 2023-02-14 | 1,018,000 | 10,000 | 0.00 | 25,948,809,928 | 2,738,420 | 2.690 | 2023-02-10 |
| 320 | 2023-02-13 | 1,008,000 | -6,000 | 0.00 | 25,948,809,928 | 2,802,240 | 2.780 | 2023-02-09 |
| 321 | 2023-02-10 | 1,014,000 | 31,000 | 0.00 | 25,948,809,928 | 2,727,660 | 2.690 | 2023-02-08 |
| 322 | 2023-02-09 | 983,000 | -25,000 | 0.00 | 25,948,809,928 | 2,831,040 | 2.880 | 2023-02-07 |
| 323 | 2023-02-08 | 1,008,000 | -55,000 | 0.00 | 25,948,809,928 | 3,024,000 | 3.000 | 2023-02-06 |
| 324 | 2023-02-07 | 1,063,000 | 5,000 | 0.00 | 25,948,809,928 | 2,997,660 | 2.820 | 2023-02-03 |
| 325 | 2023-02-06 | 1,058,000 | -10,000 | 0.00 | 25,948,809,928 | 2,888,340 | 2.730 | 2023-02-02 |
| 326 | 2023-02-03 | 1,068,000 | 25,000 | 0.00 | 25,948,809,928 | 3,139,920 | 2.940 | 2023-02-01 |
| 327 | 2023-02-02 | 1,043,000 | 40,000 | 0.00 | 25,948,809,928 | 2,962,120 | 2.840 | 2023-01-31 |
| 328 | 2023-02-01 | 1,003,000 | 10,000 | 0.00 | 25,948,809,928 | 2,758,250 | 2.750 | 2023-01-30 |
| 329 | 2023-01-31 | 993,000 | -93,000 | 0.00 | 25,948,809,928 | 2,691,030 | 2.710 | 2023-01-27 |
| 330 | 2023-01-26 | 1,086,000 | 25,000 | 0.00 | 25,948,809,928 | 2,291,460 | 2.110 | 2023-01-19 |
| 331 | 2023-01-20 | 1,061,000 | 20,000 | 0.00 | 25,948,809,928 | 2,259,930 | 2.130 | 2023-01-18 |
| 332 | 2023-01-10 | 1,041,000 | 10,000 | 0.00 | 25,948,809,928 | 2,238,150 | 2.150 | 2023-01-06 |
| 333 | 2023-01-09 | 1,031,000 | -10,000 | 0.00 | 25,948,809,928 | 2,330,060 | 2.260 | 2023-01-05 |
| 334 | 2023-01-06 | 1,041,000 | -10,000 | 0.00 | 25,948,809,928 | 2,394,300 | 2.300 | 2023-01-04 |
| 335 | 2023-01-05 | 1,051,000 | 15,000 | 0.00 | 25,948,809,928 | 2,301,690 | 2.190 | 2023-01-03 |
| 336 | 2022-12-30 | 1,036,000 | -10,000 | 0.00 | 25,948,809,928 | 2,372,440 | 2.290 | 2022-12-28 |
| 337 | 2022-12-28 | 1,046,000 | 10,000 | 0.00 | 25,973,445,420 | 2,311,660 | 2.210 | 2022-12-22 |
| 338 | 2022-12-23 | 1,036,000 | -50,000 | 0.00 | 25,973,445,420 | 2,237,760 | 2.160 | 2022-12-21 |
| 339 | 2022-12-21 | 1,086,000 | 50,000 | 0.00 | 25,973,445,420 | 2,313,180 | 2.130 | 2022-12-19 |
| 340 | 2022-12-19 | 1,036,000 | 30,000 | 0.00 | 25,973,445,420 | 2,217,040 | 2.140 | 2022-12-15 |
| 341 | 2022-12-15 | 1,006,000 | -50,000 | 0.00 | 25,973,445,420 | 2,313,800 | 2.300 | 2022-12-13 |
| 342 | 2022-12-14 | 1,056,000 | 60,000 | 0.00 | 25,973,445,420 | 2,407,680 | 2.280 | 2022-12-12 |
| 343 | 2022-12-13 | 996,000 | -20,000 | 0.00 | 25,973,445,420 | 2,390,400 | 2.400 | 2022-12-09 |
| 344 | 2022-12-12 | 1,016,000 | 20,000 | 0.00 | 25,973,445,420 | 2,407,920 | 2.370 | 2022-12-08 |
| 345 | 2022-12-09 | 996,000 | -60,000 | 0.00 | 25,973,445,420 | 2,191,200 | 2.200 | 2022-12-07 |
| 346 | 2022-12-08 | 1,056,000 | 55,000 | 0.00 | 25,973,445,420 | 2,175,360 | 2.060 | 2022-12-06 |
| 347 | 2022-12-07 | 1,001,000 | -40,000 | 0.00 | 25,973,445,420 | 2,132,130 | 2.130 | 2022-12-05 |
| 348 | 2022-12-02 | 1,041,000 | -50,000 | 0.00 | 25,973,445,420 | 1,988,310 | 1.910 | 2022-11-30 |
| 349 | 2022-12-01 | 1,091,000 | -25,000 | 0.00 | 25,973,445,420 | 1,996,530 | 1.830 | 2022-11-29 |
| 350 | 2022-11-30 | 1,116,000 | 10,000 | 0.00 | 25,973,445,420 | 1,930,680 | 1.730 | 2022-11-28 |
| 351 | 2022-11-29 | 1,106,000 | 60,000 | 0.00 | 25,973,445,420 | 1,957,620 | 1.770 | 2022-11-25 |
| 352 | 2022-11-25 | 1,046,000 | 10,000 | 0.00 | 25,973,445,420 | 1,924,640 | 1.840 | 2022-11-23 |
| 353 | 2022-11-24 | 1,036,000 | 30,000 | 0.00 | 25,973,445,420 | 1,937,320 | 1.870 | 2022-11-22 |
| 354 | 2022-11-22 | 1,006,000 | -13,000 | 0.00 | 25,973,445,420 | 2,022,060 | 2.010 | 2022-11-18 |
| 355 | 2022-11-21 | 1,019,000 | -20,000 | 0.00 | 25,973,445,420 | 2,170,470 | 2.130 | 2022-11-17 |
| 356 | 2022-11-18 | 1,039,000 | -5,000 | 0.00 | 25,973,445,420 | 2,098,780 | 2.020 | 2022-11-16 |
| 357 | 2022-11-17 | 1,044,000 | -445,000 | 0.00 | 25,973,445,420 | 1,868,760 | 1.790 | 2022-11-15 |
| 358 | 2022-11-16 | 1,489,000 | 470,000 | 0.01 | 25,973,445,420 | 2,605,750 | 1.750 | 2022-11-14 |
| 359 | 2022-11-15 | 1,019,000 | -210,000 | 0.00 | 25,973,445,420 | 1,732,300 | 1.700 | 2022-11-11 |
| 360 | 2022-11-11 | 1,229,000 | 83,000 | 0.00 | 25,973,445,420 | 2,077,010 | 1.690 | 2022-11-09 |
| 361 | 2022-11-10 | 1,146,000 | 37,000 | 0.00 | 25,973,445,420 | 2,005,500 | 1.750 | 2022-11-08 |
| 362 | 2022-11-09 | 1,109,000 | -46,000 | 0.00 | 25,973,445,420 | 1,996,200 | 1.800 | 2022-11-07 |
| 363 | 2022-11-04 | 1,155,000 | 30,000 | 0.00 | 25,973,445,420 | 1,478,400 | 1.280 | 2022-11-02 |
| 364 | 2022-11-03 | 1,125,000 | -10,000 | 0.00 | 25,973,445,420 | 1,440,000 | 1.280 | 2022-11-01 |
| 365 | 2022-11-01 | 1,135,000 | 10,000 | 0.00 | 25,973,445,420 | 1,350,650 | 1.190 | 2022-10-28 |
| 366 | 2022-10-25 | 1,125,000 | -25,000 | 0.00 | 25,973,445,420 | 1,417,500 | 1.260 | 2022-10-21 |
| 367 | 2022-10-20 | 1,150,000 | -10,000 | 0.00 | 25,973,445,420 | 1,552,500 | 1.350 | 2022-10-18 |
| 368 | 2022-10-18 | 1,160,000 | -20,000 | 0.00 | 25,973,445,420 | 1,438,400 | 1.240 | 2022-10-14 |
| 369 | 2022-10-14 | 1,180,000 | 25,000 | 0.00 | 25,973,445,420 | 1,510,400 | 1.280 | 2022-10-12 |
| 370 | 2022-10-13 | 1,155,000 | 69,000 | 0.00 | 25,973,445,420 | 1,536,150 | 1.330 | 2022-10-11 |
| 371 | 2022-10-07 | 1,086,000 | 50,000 | 0.00 | 25,973,445,420 | 1,867,920 | 1.720 | 2022-10-05 |
| 372 | 2022-09-30 | 1,036,000 | 200,000 | 0.00 | 25,973,445,420 | 1,792,280 | 1.730 | 2022-09-28 |
| 373 | 2022-09-26 | 836,000 | -200,000 | 0.00 | 25,973,445,420 | 1,621,840 | 1.940 | 2022-09-22 |
| 374 | 2022-09-23 | 1,036,000 | 200,000 | 0.00 | 25,973,445,420 | 1,968,400 | 1.900 | 2022-09-21 |
| 375 | 2022-09-21 | 836,000 | 50,000 | 0.00 | 25,973,445,420 | 1,596,760 | 1.910 | 2022-09-19 |
| 376 | 2022-09-20 | 786,000 | 10,000 | 0.00 | 25,973,445,420 | 1,572,000 | 2.000 | 2022-09-16 |
| 377 | 2022-09-07 | 776,000 | 20,000 | 0.00 | 25,978,640,000 | 1,777,040 | 2.290 | 2022-09-05 |
| 378 | 2022-09-06 | 756,000 | 2,000 | 0.00 | 25,978,640,000 | 1,708,560 | 2.260 | 2022-09-02 |
| 379 | 2022-09-05 | 754,000 | 30,000 | 0.00 | 25,978,640,000 | 1,802,060 | 2.390 | 2022-09-01 |
| 380 | 2022-09-02 | 724,000 | -200,000 | 0.00 | 25,978,640,000 | 1,788,280 | 2.470 | 2022-08-31 |
| 381 | 2022-08-31 | 924,000 | 15,000 | 0.00 | 25,978,640,000 | 2,115,960 | 2.290 | 2022-08-29 |
| 382 | 2022-08-30 | 909,000 | -97,000 | 0.00 | 25,978,640,000 | 2,081,610 | 2.290 | 2022-08-26 |
| 383 | 2022-08-26 | 1,006,000 | -10,000 | 0.00 | 25,978,640,000 | 2,253,440 | 2.240 | 2022-08-24 |
| 384 | 2022-08-23 | 1,016,000 | 200,000 | 0.00 | 25,978,640,000 | 2,133,600 | 2.100 | 2022-08-19 |
| 385 | 2022-08-22 | 816,000 | -10,000 | 0.00 | 25,978,640,000 | 1,697,280 | 2.080 | 2022-08-18 |
| 386 | 2022-08-16 | 826,000 | -15,000 | 0.00 | 25,978,640,000 | 1,841,980 | 2.230 | 2022-08-12 |
| 387 | 2022-08-12 | 841,000 | -10,000 | 0.00 | 25,978,640,000 | 1,816,560 | 2.160 | 2022-08-10 |
| 388 | 2022-08-11 | 851,000 | 15,000 | 0.00 | 25,978,640,000 | 1,863,690 | 2.190 | 2022-08-09 |
| 389 | 2022-08-10 | 836,000 | 20,000 | 0.00 | 25,978,640,000 | 1,839,200 | 2.200 | 2022-08-08 |
| 390 | 2022-08-01 | 816,000 | -10,000 | 0.00 | 25,978,640,000 | 2,015,520 | 2.470 | 2022-07-28 |
| 391 | 2022-07-29 | 826,000 | 50,000 | 0.00 | 25,978,640,000 | 1,932,840 | 2.340 | 2022-07-27 |
| 392 | 2022-07-26 | 776,000 | -6,000 | 0.00 | 25,978,640,000 | 1,885,680 | 2.430 | 2022-07-22 |
| 393 | 2022-07-25 | 782,000 | 54,000 | 0.00 | 25,978,640,000 | 1,868,980 | 2.390 | 2022-07-21 |
| 394 | 2022-07-22 | 728,000 | 60,000 | 0.00 | 25,978,640,000 | 1,696,240 | 2.330 | 2022-07-20 |
| 395 | 2022-07-21 | 668,000 | 50,000 | 0.00 | 25,978,640,000 | 1,402,800 | 2.100 | 2022-07-19 |
| 396 | 2022-07-20 | 618,000 | -20,000 | 0.00 | 25,978,640,000 | 1,322,520 | 2.140 | 2022-07-18 |
| 397 | 2022-07-19 | 638,000 | 15,000 | 0.00 | 25,978,640,000 | 1,378,080 | 2.160 | 2022-07-15 |
| 398 | 2022-07-18 | 623,000 | 47,000 | 0.00 | 25,978,640,000 | 1,426,670 | 2.290 | 2022-07-14 |
| 399 | 2022-07-15 | 576,000 | 50,000 | 0.00 | 25,978,640,000 | 1,376,640 | 2.390 | 2022-07-13 |
| 400 | 2022-07-14 | 526,000 | 6,000 | 0.00 | 25,978,640,000 | 1,278,180 | 2.430 | 2022-07-12 |
| 401 | 2022-07-12 | 520,000 | 5,000 | 0.00 | 25,978,640,000 | 1,341,600 | 2.580 | 2022-07-08 |
| 402 | 2022-07-11 | 515,000 | 10,000 | 0.00 | 25,978,640,000 | 1,339,000 | 2.600 | 2022-07-07 |
| 403 | 2022-07-08 | 505,000 | 10,000 | 0.00 | 25,978,640,000 | 1,313,000 | 2.600 | 2022-07-06 |
| 404 | 2022-07-07 | 495,000 | 8,000 | 0.00 | 25,978,640,000 | 1,361,250 | 2.750 | 2022-07-05 |
| 405 | 2022-07-06 | 487,000 | 69,000 | 0.00 | 25,978,640,000 | 1,236,980 | 2.540 | 2022-07-04 |
| 406 | 2022-07-05 | 418,000 | 180,000 | 0.00 | 25,978,640,000 | 1,308,340 | 3.130 | 2022-06-30 |
| 407 | 2022-06-28 | 238,000 | -10,000 | 0.00 | 25,978,640,000 | 1,366,120 | 5.740 | 2022-06-24 |
| 408 | 2022-06-27 | 248,000 | 10,000 | 0.00 | 25,978,640,000 | 1,359,040 | 5.480 | 2022-06-23 |
| 409 | 2022-06-22 | 238,000 | -200,000 | 0.00 | 25,978,640,000 | 1,408,960 | 5.920 | 2022-06-20 |
| 410 | 2022-06-21 | 438,000 | 50,000 | 0.00 | 25,978,640,000 | 2,619,240 | 5.980 | 2022-06-17 |
| 411 | 2022-06-20 | 388,000 | 100,000 | 0.00 | 25,978,640,000 | 2,265,920 | 5.840 | 2022-06-16 |
| 412 | 2022-06-16 | 288,000 | 100,000 | 0.00 | 25,978,640,000 | 1,728,000 | 6.000 | 2022-06-14 |
| 413 | 2022-06-14 | 188,000 | 30,000 | 0.00 | 25,978,640,000 | 1,064,080 | 5.660 | 2022-06-10 |
| 414 | 2022-06-08 | 158,000 | -88,000 | 0.00 | 25,978,640,000 | 941,680 | 5.960 | 2022-06-06 |
| 415 | 2022-06-07 | 246,000 | 90,000 | 0.00 | 25,978,640,000 | 1,444,020 | 5.870 | 2022-06-02 |
| 416 | 2022-06-06 | 156,000 | 4,000 | 0.00 | 25,978,640,000 | 870,480 | 5.580 | 2022-06-01 |
| 417 | 2022-06-01 | 152,000 | 50,000 | 0.00 | 25,978,640,000 | 746,320 | 4.910 | 2022-05-30 |
| 418 | 2022-05-11 | 102,000 | -10,000 | 0.00 | 25,978,640,000 | 479,400 | 4.700 | 2022-05-06 |
| 419 | 2022-05-03 | 112,000 | 2,000 | 0.00 | 25,978,640,000 | 515,200 | 4.600 | 2022-04-28 |
| 420 | 2022-04-26 | 110,000 | 2,000 | 0.00 | 25,978,640,000 | 528,000 | 4.800 | 2022-04-22 |
| 421 | 2022-04-25 | 108,000 | 10,000 | 0.00 | 25,978,640,000 | 532,440 | 4.930 | 2022-04-21 |
| 422 | 2022-04-14 | 98,000 | 2,000 | 0.00 | 25,978,640,000 | 521,360 | 5.320 | 2022-04-12 |
| 423 | 2022-04-12 | 96,000 | 1,000 | 0.00 | 25,978,640,000 | 577,920 | 6.020 | 2022-04-08 |
| 424 | 2022-04-06 | 95,000 | -6,000 | 0.00 | 25,978,640,000 | 581,400 | 6.120 | 2022-04-01 |
| 425 | 2022-04-04 | 101,000 | 1,000 | 0.00 | 25,978,640,000 | 621,150 | 6.150 | 2022-03-31 |
| 426 | 2022-03-29 | 100,000 | 10,000 | 0.00 | 25,978,640,000 | 630,000 | 6.300 | 2022-03-25 |
| 427 | 2022-03-28 | 90,000 | 7,000 | 0.00 | 25,978,640,000 | 576,900 | 6.410 | 2022-03-24 |
| 428 | 2022-03-25 | 83,000 | 5,000 | 0.00 | 25,978,640,000 | 553,610 | 6.670 | 2022-03-23 |
| 429 | 2022-03-22 | 78,000 | 6,000 | 0.00 | 25,978,640,000 | 488,280 | 6.260 | 2022-03-18 |
| 430 | 2022-03-21 | 72,000 | 8,000 | 0.00 | 25,978,640,000 | 460,080 | 6.390 | 2022-03-17 |
| 431 | 2022-03-11 | 64,000 | 1,000 | 0.00 | 25,978,640,000 | 422,400 | 6.600 | 2022-03-09 |
| 432 | 2022-03-04 | 63,000 | -203,000 | 0.00 | 25,978,640,000 | 406,350 | 6.450 | 2022-03-02 |
| 433 | 2022-03-03 | 266,000 | 4,000 | 0.00 | 25,978,640,000 | 1,742,300 | 6.550 | 2022-03-01 |
| 434 | 2022-02-28 | 262,000 | 2,000 | 0.00 | 25,978,640,000 | 1,708,240 | 6.520 | 2022-02-24 |
| 435 | 2022-02-25 | 260,000 | -3,000 | 0.00 | 25,978,640,000 | 1,918,800 | 7.380 | 2022-02-23 |
| 436 | 2022-02-24 | 263,000 | 97,000 | 0.00 | 25,978,640,000 | 1,817,330 | 6.910 | 2022-02-22 |
| 437 | 2022-02-23 | 166,000 | 103,000 | 0.00 | 25,978,640,000 | 1,097,260 | 6.610 | 2022-02-21 |
| 438 | 2022-02-21 | 63,000 | 1,000 | 0.00 | 25,978,640,000 | 403,200 | 6.400 | 2022-02-17 |
| 439 | 2022-02-18 | 62,000 | -2,000 | 0.00 | 25,978,640,000 | 403,000 | 6.500 | 2022-02-16 |
| 440 | 2022-02-15 | 64,000 | -50,000 | 0.00 | 25,978,640,000 | 429,440 | 6.710 | 2022-02-11 |
| 441 | 2022-01-26 | 114,000 | -102,000 | 0.00 | 25,978,640,000 | 786,600 | 6.900 | 2022-01-24 |
| 442 | 2022-01-25 | 216,000 | 100,000 | 0.00 | 25,753,640,000 | 1,546,560 | 7.160 | 2022-01-21 |
| 443 | 2022-01-24 | 116,000 | 6,000 | 0.00 | 25,753,640,000 | 802,720 | 6.920 | 2022-01-20 |
| 444 | 2022-01-21 | 110,000 | -400,000 | 0.00 | 25,753,640,000 | 756,800 | 6.880 | 2022-01-19 |
| 445 | 2022-01-20 | 510,000 | 102,000 | 0.00 | 25,753,640,000 | 3,570,000 | 7.000 | 2022-01-18 |
| 446 | 2022-01-19 | 408,000 | -200,000 | 0.00 | 25,753,640,000 | 2,692,800 | 6.600 | 2022-01-17 |
| 447 | 2022-01-18 | 608,000 | -130,000 | 0.00 | 25,753,640,000 | 4,170,880 | 6.860 | 2022-01-14 |
| 448 | 2022-01-14 | 738,000 | 30,000 | 0.00 | 25,753,640,000 | 5,409,540 | 7.330 | 2022-01-12 |
| 449 | 2022-01-13 | 708,000 | -400,000 | 0.00 | 25,753,640,000 | 5,203,800 | 7.350 | 2022-01-11 |
| 450 | 2022-01-12 | 1,108,000 | -110,000 | 0.00 | 25,753,640,000 | 7,944,360 | 7.170 | 2022-01-10 |
| 451 | 2022-01-11 | 1,218,000 | 154,000 | 0.00 | 25,753,640,000 | 8,964,480 | 7.360 | 2022-01-07 |
| 452 | 2022-01-10 | 1,064,000 | 56,000 | 0.00 | 25,753,640,000 | 8,458,800 | 7.950 | 2022-01-06 |
| 453 | 2022-01-07 | 1,008,000 | 368,000 | 0.00 | 25,753,640,000 | 7,025,760 | 6.970 | 2022-01-05 |
| 454 | 2022-01-06 | 640,000 | 33,000 | 0.00 | 25,753,640,000 | 5,248,000 | 8.200 | 2022-01-04 |
| 455 | 2022-01-05 | 607,000 | 157,000 | 0.00 | 25,753,640,000 | 4,704,250 | 7.750 | 2022-01-03 |
Copyright & disclaimer, Privacy policy