SenseTime Group Inc.: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00020 | 2021-12-30 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.220 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.190 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.190 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 2,134,000 | 25,000 | 0.01 | 38,060,003,530 | 4,609,440 | 2.160 | 2025-11-07 |
| 5 | 2025-11-10 | 2,109,000 | 5,000 | 0.01 | 38,060,003,530 | 4,724,160 | 2.240 | 2025-11-06 |
| 6 | 2025-11-07 | 2,104,000 | -11,000 | 0.01 | 38,060,003,530 | 4,628,800 | 2.200 | 2025-11-05 |
| 7 | 2025-11-06 | 2,115,000 | -13,000 | 0.01 | 38,060,003,530 | 4,779,900 | 2.260 | 2025-11-04 |
| 8 | 2025-11-05 | 2,128,000 | -36,000 | 0.01 | 38,060,003,530 | 4,979,520 | 2.340 | 2025-11-03 |
| 9 | 2025-11-04 | 2,164,000 | 4,000 | 0.01 | 38,060,003,530 | 5,128,680 | 2.370 | 2025-10-31 |
| 10 | 2025-11-03 | 2,160,000 | 6,000 | 0.01 | 38,060,003,530 | 5,162,400 | 2.390 | 2025-10-30 |
| 11 | 2025-10-31 | 2,154,000 | 14,000 | 0.01 | 38,060,003,530 | 5,255,760 | 2.440 | 2025-10-28 |
| 12 | 2025-10-28 | 2,140,000 | 23,000 | 0.01 | 38,060,003,530 | 5,221,600 | 2.440 | 2025-10-24 |
| 13 | 2025-10-27 | 2,117,000 | -77,000 | 0.01 | 38,060,003,530 | 5,017,290 | 2.370 | 2025-10-23 |
| 14 | 2025-10-24 | 2,194,000 | 8,000 | 0.01 | 38,060,003,530 | 5,287,540 | 2.410 | 2025-10-22 |
| 15 | 2025-10-23 | 2,186,000 | 79,000 | 0.01 | 38,060,003,530 | 5,311,980 | 2.430 | 2025-10-21 |
| 16 | 2025-10-22 | 2,107,000 | 2,000 | 0.01 | 38,060,003,530 | 5,056,800 | 2.400 | 2025-10-20 |
| 17 | 2025-10-21 | 2,105,000 | 14,000 | 0.01 | 38,060,003,530 | 4,946,750 | 2.350 | 2025-10-17 |
| 18 | 2025-10-20 | 2,091,000 | 5,000 | 0.01 | 38,060,003,530 | 5,206,590 | 2.490 | 2025-10-16 |
| 19 | 2025-10-17 | 2,086,000 | 1,000 | 0.01 | 38,060,003,530 | 5,256,720 | 2.520 | 2025-10-15 |
| 20 | 2025-10-16 | 2,085,000 | 29,000 | 0.01 | 38,060,003,530 | 4,983,150 | 2.390 | 2025-10-14 |
| 21 | 2025-10-15 | 2,056,000 | -28,000 | 0.01 | 38,060,003,530 | 5,283,920 | 2.570 | 2025-10-13 |
| 22 | 2025-10-14 | 2,084,000 | -8,000 | 0.01 | 38,060,003,530 | 5,522,600 | 2.650 | 2025-10-10 |
| 23 | 2025-10-13 | 2,092,000 | 71,000 | 0.01 | 38,060,003,530 | 5,711,160 | 2.730 | 2025-10-09 |
| 24 | 2025-10-10 | 2,021,000 | 79,000 | 0.01 | 38,060,003,530 | 5,598,170 | 2.770 | 2025-10-08 |
| 25 | 2025-10-09 | 1,942,000 | 13,000 | 0.01 | 38,060,003,530 | 5,592,960 | 2.880 | 2025-10-06 |
| 26 | 2025-10-08 | 1,929,000 | 4,000 | 0.01 | 38,060,003,530 | 5,536,230 | 2.870 | 2025-10-03 |
| 27 | 2025-10-06 | 1,925,000 | -25,000 | 0.01 | 38,060,003,530 | 5,524,750 | 2.870 | 2025-10-02 |
| 28 | 2025-10-03 | 1,950,000 | -36,000 | 0.01 | 38,060,003,530 | 5,635,500 | 2.890 | 2025-09-30 |
| 29 | 2025-10-02 | 1,986,000 | -19,000 | 0.01 | 38,060,003,530 | 5,441,640 | 2.740 | 2025-09-29 |
| 30 | 2025-09-30 | 2,005,000 | 1,000 | 0.01 | 38,060,003,530 | 5,253,100 | 2.620 | 2025-09-26 |
| 31 | 2025-09-29 | 2,004,000 | 25,000 | 0.01 | 38,060,003,530 | 5,470,920 | 2.730 | 2025-09-25 |
| 32 | 2025-09-26 | 1,979,000 | -2,000 | 0.01 | 38,060,003,530 | 5,402,670 | 2.730 | 2025-09-24 |
| 33 | 2025-09-25 | 1,981,000 | 3,000 | 0.01 | 38,060,003,530 | 5,289,270 | 2.670 | 2025-09-23 |
| 34 | 2025-09-24 | 1,978,000 | 46,000 | 0.01 | 38,060,003,530 | 5,340,600 | 2.700 | 2025-09-22 |
| 35 | 2025-09-23 | 1,932,000 | 29,000 | 0.01 | 38,060,003,530 | 5,293,680 | 2.740 | 2025-09-19 |
| 36 | 2025-09-22 | 1,903,000 | -221,000 | 0.00 | 38,060,003,530 | 4,985,860 | 2.620 | 2025-09-18 |
| 37 | 2025-09-19 | 2,124,000 | -151,000 | 0.01 | 38,060,003,530 | 5,607,360 | 2.640 | 2025-09-17 |
| 38 | 2025-09-18 | 2,275,000 | -14,000 | 0.01 | 38,060,003,530 | 5,187,000 | 2.280 | 2025-09-16 |
| 39 | 2025-09-17 | 2,289,000 | -76,000 | 0.01 | 38,060,003,530 | 5,150,250 | 2.250 | 2025-09-15 |
| 40 | 2025-09-15 | 2,365,000 | -245,000 | 0.01 | 38,060,003,530 | 4,990,150 | 2.110 | 2025-09-11 |
| 41 | 2025-09-12 | 2,610,000 | -74,000 | 0.01 | 38,060,003,530 | 5,220,000 | 2.000 | 2025-09-10 |
| 42 | 2025-09-11 | 2,684,000 | 26,000 | 0.01 | 38,060,003,530 | 5,287,480 | 1.970 | 2025-09-09 |
| 43 | 2025-09-10 | 2,658,000 | 6,000 | 0.01 | 38,060,003,530 | 5,289,420 | 1.990 | 2025-09-08 |
| 44 | 2025-09-08 | 2,652,000 | 152,000 | 0.01 | 38,060,003,530 | 5,091,840 | 1.920 | 2025-09-04 |
| 45 | 2025-09-05 | 2,500,000 | 116,000 | 0.01 | 38,060,003,530 | 5,125,000 | 2.050 | 2025-09-03 |
| 46 | 2025-09-04 | 2,384,000 | -16,000 | 0.01 | 38,060,003,530 | 4,934,880 | 2.070 | 2025-09-02 |
| 47 | 2025-09-03 | 2,400,000 | 51,000 | 0.01 | 38,060,003,530 | 5,136,000 | 2.140 | 2025-09-01 |
| 48 | 2025-09-02 | 2,349,000 | -416,000 | 0.01 | 38,060,003,530 | 5,026,860 | 2.140 | 2025-08-29 |
| 49 | 2025-09-01 | 2,765,000 | -157,000 | 0.01 | 38,060,003,530 | 5,778,850 | 2.090 | 2025-08-28 |
| 50 | 2025-08-29 | 2,922,000 | 7,000 | 0.01 | 38,060,003,530 | 6,077,760 | 2.080 | 2025-08-27 |
| 51 | 2025-08-28 | 2,915,000 | -329,000 | 0.01 | 38,060,003,530 | 5,567,650 | 1.910 | 2025-08-26 |
| 52 | 2025-08-27 | 3,244,000 | -27,000 | 0.01 | 38,060,003,530 | 6,131,160 | 1.890 | 2025-08-25 |
| 53 | 2025-08-26 | 3,271,000 | -15,000 | 0.01 | 38,060,003,530 | 6,018,640 | 1.840 | 2025-08-22 |
| 54 | 2025-08-25 | 3,286,000 | -60,000 | 0.01 | 38,060,003,530 | 5,717,640 | 1.740 | 2025-08-21 |
| 55 | 2025-08-22 | 3,346,000 | 28,000 | 0.01 | 38,060,003,530 | 5,855,500 | 1.750 | 2025-08-20 |
| 56 | 2025-08-21 | 3,318,000 | 35,000 | 0.01 | 38,060,003,530 | 5,939,220 | 1.790 | 2025-08-19 |
| 57 | 2025-08-20 | 3,283,000 | 173,000 | 0.01 | 38,060,003,530 | 5,975,060 | 1.820 | 2025-08-18 |
| 58 | 2025-08-19 | 3,110,000 | -13,000 | 0.01 | 38,060,003,530 | 5,380,300 | 1.730 | 2025-08-15 |
| 59 | 2025-08-18 | 3,123,000 | -81,000 | 0.01 | 38,060,003,530 | 5,309,100 | 1.700 | 2025-08-14 |
| 60 | 2025-08-15 | 3,204,000 | -22,000 | 0.01 | 38,060,003,530 | 5,382,720 | 1.680 | 2025-08-13 |
| 61 | 2025-08-14 | 3,226,000 | -34,000 | 0.01 | 38,060,003,530 | 5,322,900 | 1.650 | 2025-08-12 |
| 62 | 2025-08-13 | 3,260,000 | -43,000 | 0.01 | 38,060,003,530 | 5,313,800 | 1.630 | 2025-08-11 |
| 63 | 2025-08-12 | 3,303,000 | 20,000 | 0.01 | 38,060,003,530 | 5,350,860 | 1.620 | 2025-08-08 |
| 64 | 2025-08-11 | 3,283,000 | 27,000 | 0.01 | 38,060,003,530 | 5,384,120 | 1.640 | 2025-08-07 |
| 65 | 2025-08-08 | 3,256,000 | -10,000 | 0.01 | 38,060,003,530 | 5,339,840 | 1.640 | 2025-08-06 |
| 66 | 2025-08-07 | 3,266,000 | 24,000 | 0.01 | 38,060,003,530 | 5,258,260 | 1.610 | 2025-08-05 |
| 67 | 2025-08-06 | 3,242,000 | -10,000 | 0.01 | 38,060,003,530 | 5,187,200 | 1.600 | 2025-08-04 |
| 68 | 2025-08-05 | 3,252,000 | 2,000 | 0.01 | 38,060,003,530 | 5,073,120 | 1.560 | 2025-08-01 |
| 69 | 2025-08-04 | 3,250,000 | -16,000 | 0.01 | 38,060,003,530 | 5,200,000 | 1.600 | 2025-07-31 |
| 70 | 2025-08-01 | 3,266,000 | 77,000 | 0.01 | 38,060,003,530 | 5,192,940 | 1.590 | 2025-07-30 |
| 71 | 2025-07-31 | 3,189,000 | 55,000 | 0.01 | 38,060,003,530 | 5,102,400 | 1.600 | 2025-07-29 |
| 72 | 2025-07-30 | 3,134,000 | 388,000 | 0.01 | 36,393,336,530 | 5,139,760 | 1.640 | 2025-07-28 |
| 73 | 2025-07-29 | 2,746,000 | -21,000 | 0.01 | 36,393,336,530 | 4,805,500 | 1.750 | 2025-07-25 |
| 74 | 2025-07-28 | 2,767,000 | -124,000 | 0.01 | 36,393,336,530 | 4,786,910 | 1.730 | 2025-07-24 |
| 75 | 2025-07-25 | 2,891,000 | -10,000 | 0.01 | 36,393,336,530 | 4,625,600 | 1.600 | 2025-07-23 |
| 76 | 2025-07-24 | 2,901,000 | -11,000 | 0.01 | 36,393,336,530 | 4,641,600 | 1.600 | 2025-07-22 |
| 77 | 2025-07-23 | 2,912,000 | 10,000 | 0.01 | 36,393,336,530 | 4,775,680 | 1.640 | 2025-07-21 |
| 78 | 2025-07-22 | 2,902,000 | -18,000 | 0.01 | 36,393,336,530 | 4,817,320 | 1.660 | 2025-07-18 |
| 79 | 2025-07-21 | 2,920,000 | -10,000 | 0.01 | 36,393,336,530 | 4,818,000 | 1.650 | 2025-07-17 |
| 80 | 2025-07-18 | 2,930,000 | 15,000 | 0.01 | 36,393,336,530 | 4,834,500 | 1.650 | 2025-07-16 |
| 81 | 2025-07-17 | 2,915,000 | -25,000 | 0.01 | 36,393,336,530 | 4,838,900 | 1.660 | 2025-07-15 |
| 82 | 2025-07-16 | 2,940,000 | -119,000 | 0.01 | 36,393,336,530 | 4,762,800 | 1.620 | 2025-07-14 |
| 83 | 2025-07-15 | 3,059,000 | -135,000 | 0.01 | 36,393,336,530 | 4,894,400 | 1.600 | 2025-07-11 |
| 84 | 2025-07-11 | 3,194,000 | 2,000 | 0.01 | 36,393,336,530 | 4,791,000 | 1.500 | 2025-07-09 |
| 85 | 2025-07-10 | 3,192,000 | -28,000 | 0.01 | 36,393,336,530 | 4,819,920 | 1.510 | 2025-07-08 |
| 86 | 2025-07-09 | 3,220,000 | 17,000 | 0.01 | 36,393,336,530 | 4,797,800 | 1.490 | 2025-07-07 |
| 87 | 2025-07-08 | 3,203,000 | 3,000 | 0.01 | 36,393,336,530 | 4,836,530 | 1.510 | 2025-07-04 |
| 88 | 2025-07-04 | 3,200,000 | 7,000 | 0.01 | 36,393,336,530 | 4,672,000 | 1.460 | 2025-07-02 |
| 89 | 2025-07-03 | 3,193,000 | -406,000 | 0.01 | 36,393,336,530 | 4,757,570 | 1.490 | 2025-06-30 |
| 90 | 2025-07-02 | 3,599,000 | -35,000 | 0.01 | 36,393,336,530 | 5,254,540 | 1.460 | 2025-06-27 |
| 91 | 2025-06-30 | 3,634,000 | -10,000 | 0.01 | 36,393,336,530 | 5,341,980 | 1.470 | 2025-06-26 |
| 92 | 2025-06-26 | 3,644,000 | 55,000 | 0.01 | 36,393,336,530 | 5,320,240 | 1.460 | 2025-06-24 |
| 93 | 2025-06-24 | 3,589,000 | 184,000 | 0.01 | 36,393,336,530 | 5,060,490 | 1.410 | 2025-06-20 |
| 94 | 2025-06-23 | 3,405,000 | 19,000 | 0.01 | 36,393,336,530 | 4,835,100 | 1.420 | 2025-06-19 |
| 95 | 2025-06-20 | 3,386,000 | -3,000 | 0.01 | 36,393,336,530 | 4,909,700 | 1.450 | 2025-06-18 |
| 96 | 2025-06-19 | 3,389,000 | 10,000 | 0.01 | 36,393,336,530 | 4,981,830 | 1.470 | 2025-06-17 |
| 97 | 2025-06-18 | 3,379,000 | -12,000 | 0.01 | 36,393,336,530 | 5,068,500 | 1.500 | 2025-06-16 |
| 98 | 2025-06-17 | 3,391,000 | -11,000 | 0.01 | 36,393,336,530 | 4,781,310 | 1.410 | 2025-06-13 |
| 99 | 2025-06-16 | 3,402,000 | 10,000 | 0.01 | 36,393,336,530 | 5,000,940 | 1.470 | 2025-06-12 |
| 100 | 2025-06-13 | 3,392,000 | -1,000 | 0.01 | 36,393,336,530 | 4,986,240 | 1.470 | 2025-06-11 |
| 101 | 2025-06-12 | 3,393,000 | 4,000 | 0.01 | 36,393,336,530 | 4,953,780 | 1.460 | 2025-06-10 |
| 102 | 2025-06-11 | 3,389,000 | -74,000 | 0.01 | 36,393,336,530 | 4,981,830 | 1.470 | 2025-06-09 |
| 103 | 2025-06-10 | 3,463,000 | -7,000 | 0.01 | 36,393,336,530 | 4,848,200 | 1.400 | 2025-06-06 |
| 104 | 2025-06-09 | 3,470,000 | 20,000 | 0.01 | 36,393,336,530 | 4,858,000 | 1.400 | 2025-06-05 |
| 105 | 2025-06-06 | 3,450,000 | 2,000 | 0.01 | 36,393,336,530 | 4,692,000 | 1.360 | 2025-06-04 |
| 106 | 2025-06-04 | 3,448,000 | 23,000 | 0.01 | 36,393,336,530 | 4,758,240 | 1.380 | 2025-06-02 |
| 107 | 2025-06-03 | 3,425,000 | -15,000 | 0.01 | 36,393,336,530 | 4,795,000 | 1.400 | 2025-05-30 |
| 108 | 2025-06-02 | 3,440,000 | 3,000 | 0.01 | 36,393,336,530 | 4,884,800 | 1.420 | 2025-05-29 |
| 109 | 2025-05-30 | 3,437,000 | 30,000 | 0.01 | 36,393,336,530 | 4,743,060 | 1.380 | 2025-05-28 |
| 110 | 2025-05-29 | 3,407,000 | 21,000 | 0.01 | 36,393,336,530 | 4,735,730 | 1.390 | 2025-05-27 |
| 111 | 2025-05-27 | 3,386,000 | 2,000 | 0.01 | 36,393,336,530 | 4,740,400 | 1.400 | 2025-05-23 |
| 112 | 2025-05-26 | 3,384,000 | 9,000 | 0.01 | 36,393,336,530 | 4,737,600 | 1.400 | 2025-05-22 |
| 113 | 2025-05-22 | 3,375,000 | 2,000 | 0.01 | 36,393,336,530 | 4,792,500 | 1.420 | 2025-05-20 |
| 114 | 2025-05-21 | 3,373,000 | 200,000 | 0.01 | 36,393,336,530 | 4,823,390 | 1.430 | 2025-05-19 |
| 115 | 2025-05-19 | 3,173,000 | -11,000 | 0.01 | 36,393,336,530 | 4,632,580 | 1.460 | 2025-05-15 |
| 116 | 2025-05-16 | 3,184,000 | 29,000 | 0.01 | 36,393,336,530 | 4,744,160 | 1.490 | 2025-05-14 |
| 117 | 2025-05-14 | 3,155,000 | -69,000 | 0.01 | 36,393,336,530 | 4,921,800 | 1.560 | 2025-05-12 |
| 118 | 2025-05-13 | 3,224,000 | 10,000 | 0.01 | 36,393,336,530 | 4,803,760 | 1.490 | 2025-05-09 |
| 119 | 2025-05-12 | 3,214,000 | 1,000 | 0.01 | 36,393,336,530 | 4,885,280 | 1.520 | 2025-05-08 |
| 120 | 2025-05-09 | 3,213,000 | 21,000 | 0.01 | 36,393,336,530 | 4,883,760 | 1.520 | 2025-05-07 |
| 121 | 2025-05-08 | 3,192,000 | 33,000 | 0.01 | 36,393,336,530 | 4,883,760 | 1.530 | 2025-05-06 |
| 122 | 2025-05-07 | 3,159,000 | -31,000 | 0.01 | 36,393,336,530 | 4,896,450 | 1.550 | 2025-05-02 |
| 123 | 2025-05-06 | 3,190,000 | -45,000 | 0.01 | 36,393,336,530 | 4,785,000 | 1.500 | 2025-04-30 |
| 124 | 2025-05-02 | 3,235,000 | -1,000 | 0.01 | 36,393,336,530 | 4,723,100 | 1.460 | 2025-04-29 |
| 125 | 2025-04-30 | 3,236,000 | -26,000 | 0.01 | 36,393,336,530 | 4,692,200 | 1.450 | 2025-04-28 |
| 126 | 2025-04-29 | 3,262,000 | 62,000 | 0.01 | 36,393,336,530 | 4,632,040 | 1.420 | 2025-04-25 |
| 127 | 2025-04-28 | 3,200,000 | -30,000 | 0.01 | 36,393,336,530 | 4,576,000 | 1.430 | 2025-04-24 |
| 128 | 2025-04-25 | 3,230,000 | 30,000 | 0.01 | 36,393,336,530 | 4,618,900 | 1.430 | 2025-04-23 |
| 129 | 2025-04-24 | 3,200,000 | -82,000 | 0.01 | 36,393,336,530 | 4,576,000 | 1.430 | 2025-04-22 |
| 130 | 2025-04-23 | 3,282,000 | 5,000 | 0.01 | 36,393,336,530 | 4,594,800 | 1.400 | 2025-04-17 |
| 131 | 2025-04-22 | 3,277,000 | 81,000 | 0.01 | 36,393,336,530 | 4,587,800 | 1.400 | 2025-04-16 |
| 132 | 2025-04-16 | 3,196,000 | -30,000 | 0.01 | 36,393,336,530 | 4,698,120 | 1.470 | 2025-04-14 |
| 133 | 2025-04-14 | 3,226,000 | -150,000 | 0.01 | 36,393,336,530 | 4,548,660 | 1.410 | 2025-04-10 |
| 134 | 2025-04-11 | 3,376,000 | 8,000 | 0.01 | 36,393,336,530 | 4,591,360 | 1.360 | 2025-04-09 |
| 135 | 2025-04-10 | 3,368,000 | 114,000 | 0.01 | 36,393,336,530 | 4,412,080 | 1.310 | 2025-04-08 |
| 136 | 2025-04-09 | 3,254,000 | 30,000 | 0.01 | 36,393,336,530 | 4,165,120 | 1.280 | 2025-04-07 |
| 137 | 2025-04-08 | 3,224,000 | -39,000 | 0.01 | 36,393,336,530 | 4,997,200 | 1.550 | 2025-04-03 |
| 138 | 2025-04-07 | 3,263,000 | -17,000 | 0.01 | 36,393,336,530 | 4,992,390 | 1.530 | 2025-04-02 |
| 139 | 2025-04-03 | 3,280,000 | 28,000 | 0.01 | 36,393,336,530 | 4,821,600 | 1.470 | 2025-04-01 |
| 140 | 2025-04-02 | 3,252,000 | 4,000 | 0.01 | 36,393,336,530 | 4,845,480 | 1.490 | 2025-03-31 |
| 141 | 2025-04-01 | 3,248,000 | 2,000 | 0.01 | 36,393,336,530 | 4,872,000 | 1.500 | 2025-03-28 |
| 142 | 2025-03-31 | 3,246,000 | 73,000 | 0.01 | 36,393,336,530 | 4,836,540 | 1.490 | 2025-03-27 |
| 143 | 2025-03-28 | 3,173,000 | -30,000 | 0.01 | 36,393,336,530 | 5,045,070 | 1.590 | 2025-03-26 |
| 144 | 2025-03-27 | 3,203,000 | 10,000 | 0.01 | 36,393,336,530 | 5,028,710 | 1.570 | 2025-03-25 |
| 145 | 2025-03-26 | 3,193,000 | 98,000 | 0.01 | 36,393,336,530 | 5,140,730 | 1.610 | 2025-03-24 |
| 146 | 2025-03-25 | 3,095,000 | 72,000 | 0.01 | 36,393,336,530 | 4,982,950 | 1.610 | 2025-03-21 |
| 147 | 2025-03-24 | 3,023,000 | 61,000 | 0.01 | 36,393,336,530 | 5,078,640 | 1.680 | 2025-03-20 |
| 148 | 2025-03-21 | 2,962,000 | -158,000 | 0.01 | 36,393,336,530 | 5,153,880 | 1.740 | 2025-03-19 |
| 149 | 2025-03-20 | 3,120,000 | 16,000 | 0.01 | 36,393,336,530 | 5,366,400 | 1.720 | 2025-03-18 |
| 150 | 2025-03-19 | 3,104,000 | 58,000 | 0.01 | 36,393,336,530 | 5,214,720 | 1.680 | 2025-03-17 |
| 151 | 2025-03-18 | 3,046,000 | -1,000 | 0.01 | 36,393,336,530 | 5,208,660 | 1.710 | 2025-03-14 |
| 152 | 2025-03-17 | 3,047,000 | -18,000 | 0.01 | 36,393,336,530 | 5,149,430 | 1.690 | 2025-03-13 |
| 153 | 2025-03-14 | 3,065,000 | 18,000 | 0.01 | 36,393,336,530 | 5,241,150 | 1.710 | 2025-03-12 |
| 154 | 2025-03-13 | 3,047,000 | -10,000 | 0.01 | 36,393,336,530 | 5,332,250 | 1.750 | 2025-03-11 |
| 155 | 2025-03-12 | 3,057,000 | -48,000 | 0.01 | 36,393,336,530 | 5,288,610 | 1.730 | 2025-03-10 |
| 156 | 2025-03-11 | 3,105,000 | -9,000 | 0.01 | 36,393,336,530 | 5,433,750 | 1.750 | 2025-03-07 |
| 157 | 2025-03-10 | 3,114,000 | -29,000 | 0.01 | 36,393,336,530 | 5,542,920 | 1.780 | 2025-03-06 |
| 158 | 2025-03-07 | 3,143,000 | 9,000 | 0.01 | 36,393,336,530 | 5,280,240 | 1.680 | 2025-03-05 |
| 159 | 2025-03-06 | 3,134,000 | 2,000 | 0.01 | 36,393,336,530 | 5,139,760 | 1.640 | 2025-03-04 |
| 160 | 2025-03-05 | 3,132,000 | 32,000 | 0.01 | 36,393,336,530 | 5,136,480 | 1.640 | 2025-03-03 |
| 161 | 2025-03-04 | 3,100,000 | 77,000 | 0.01 | 36,393,336,530 | 5,084,000 | 1.640 | 2025-02-28 |
| 162 | 2025-03-03 | 3,023,000 | 131,000 | 0.01 | 36,393,336,530 | 5,380,940 | 1.780 | 2025-02-27 |
| 163 | 2025-02-28 | 2,892,000 | -32,000 | 0.01 | 36,393,336,530 | 5,263,440 | 1.820 | 2025-02-26 |
| 164 | 2025-02-27 | 2,924,000 | -69,000 | 0.01 | 36,393,336,530 | 5,292,440 | 1.810 | 2025-02-25 |
| 165 | 2025-02-26 | 2,993,000 | 207,000 | 0.01 | 36,393,336,530 | 5,746,560 | 1.920 | 2025-02-24 |
| 166 | 2025-02-25 | 2,786,000 | -6,000 | 0.01 | 36,393,336,530 | 5,237,680 | 1.880 | 2025-02-21 |
| 167 | 2025-02-24 | 2,792,000 | 36,000 | 0.01 | 36,393,336,530 | 4,830,160 | 1.730 | 2025-02-20 |
| 168 | 2025-02-21 | 2,756,000 | 8,000 | 0.01 | 36,393,336,530 | 5,043,480 | 1.830 | 2025-02-19 |
| 169 | 2025-02-20 | 2,748,000 | 115,000 | 0.01 | 36,393,336,530 | 5,001,360 | 1.820 | 2025-02-18 |
| 170 | 2025-02-19 | 2,633,000 | -166,000 | 0.01 | 36,393,336,530 | 4,818,390 | 1.830 | 2025-02-17 |
| 171 | 2025-02-18 | 2,799,000 | -97,000 | 0.01 | 36,393,336,530 | 5,094,180 | 1.820 | 2025-02-14 |
| 172 | 2025-02-17 | 2,896,000 | 30,000 | 0.01 | 36,393,336,530 | 4,894,240 | 1.690 | 2025-02-13 |
| 173 | 2025-02-14 | 2,866,000 | 17,000 | 0.01 | 36,393,336,530 | 4,929,520 | 1.720 | 2025-02-12 |
| 174 | 2025-02-13 | 2,849,000 | 44,000 | 0.01 | 36,393,336,530 | 4,871,790 | 1.710 | 2025-02-11 |
| 175 | 2025-02-12 | 2,805,000 | 8,000 | 0.01 | 36,393,336,530 | 4,964,850 | 1.770 | 2025-02-10 |
| 176 | 2025-02-11 | 2,797,000 | -104,000 | 0.01 | 36,393,336,530 | 4,838,810 | 1.730 | 2025-02-07 |
| 177 | 2025-02-10 | 2,901,000 | -28,000 | 0.01 | 36,393,336,530 | 4,989,720 | 1.720 | 2025-02-06 |
| 178 | 2025-02-07 | 2,929,000 | 5,000 | 0.01 | 36,393,336,530 | 4,832,850 | 1.650 | 2025-02-05 |
| 179 | 2025-02-06 | 2,924,000 | -54,000 | 0.01 | 36,393,336,530 | 5,058,520 | 1.730 | 2025-02-04 |
| 180 | 2025-02-05 | 2,978,000 | 117,000 | 0.01 | 36,393,336,530 | 5,032,820 | 1.690 | 2025-02-03 |
| 181 | 2025-02-04 | 2,861,000 | -33,000 | 0.01 | 36,393,336,530 | 4,663,430 | 1.630 | 2025-01-27 |
| 182 | 2025-02-03 | 2,894,000 | 14,000 | 0.01 | 36,393,336,530 | 4,398,880 | 1.520 | 2025-01-24 |
| 183 | 2025-01-27 | 2,880,000 | -7,000 | 0.01 | 36,393,336,530 | 4,118,400 | 1.430 | 2025-01-23 |
| 184 | 2025-01-24 | 2,887,000 | -8,000 | 0.01 | 36,393,336,530 | 4,070,670 | 1.410 | 2025-01-22 |
| 185 | 2025-01-23 | 2,895,000 | -3,000 | 0.01 | 36,393,336,530 | 4,168,800 | 1.440 | 2025-01-21 |
| 186 | 2025-01-22 | 2,898,000 | 44,000 | 0.01 | 36,393,336,530 | 4,086,180 | 1.410 | 2025-01-20 |
| 187 | 2025-01-21 | 2,854,000 | -95,000 | 0.01 | 36,393,336,530 | 3,909,980 | 1.370 | 2025-01-17 |
| 188 | 2025-01-17 | 2,949,000 | 21,000 | 0.01 | 36,393,336,530 | 3,922,170 | 1.330 | 2025-01-15 |
| 189 | 2025-01-16 | 2,928,000 | 91,000 | 0.01 | 36,393,336,530 | 3,923,520 | 1.340 | 2025-01-14 |
| 190 | 2025-01-15 | 2,837,000 | -106,000 | 0.01 | 36,393,336,530 | 3,688,100 | 1.300 | 2025-01-13 |
| 191 | 2025-01-14 | 2,943,000 | 4,000 | 0.01 | 36,393,336,530 | 3,767,040 | 1.280 | 2025-01-10 |
| 192 | 2025-01-13 | 2,939,000 | 49,000 | 0.01 | 36,393,336,530 | 3,850,090 | 1.310 | 2025-01-09 |
| 193 | 2025-01-10 | 2,890,000 | -11,000 | 0.01 | 36,393,336,530 | 3,785,900 | 1.310 | 2025-01-08 |
| 194 | 2025-01-09 | 2,901,000 | -1,000 | 0.01 | 36,393,336,530 | 3,858,330 | 1.330 | 2025-01-07 |
| 195 | 2025-01-08 | 2,902,000 | 103,000 | 0.01 | 36,393,336,530 | 3,859,660 | 1.330 | 2025-01-06 |
| 196 | 2025-01-07 | 2,799,000 | -50,000 | 0.01 | 36,393,336,530 | 3,722,670 | 1.330 | 2025-01-03 |
| 197 | 2025-01-06 | 2,849,000 | 165,000 | 0.01 | 36,393,336,530 | 4,017,090 | 1.410 | 2025-01-02 |
| 198 | 2025-01-03 | 2,684,000 | 44,000 | 0.01 | 36,393,336,530 | 4,052,840 | 1.510 | 2024-12-30 |
| 199 | 2025-01-02 | 2,640,000 | 26,000 | 0.01 | 36,393,336,530 | 4,039,200 | 1.530 | 2024-12-27 |
| 200 | 2024-12-30 | 2,614,000 | 14,000 | 0.01 | 36,393,336,530 | 3,868,720 | 1.480 | 2024-12-23 |
| 201 | 2024-12-27 | 2,600,000 | 66,000 | 0.01 | 36,393,336,530 | 3,900,000 | 1.500 | 2024-12-20 |
| 202 | 2024-12-23 | 2,534,000 | -33,000 | 0.01 | 36,393,336,530 | 3,826,340 | 1.510 | 2024-12-19 |
| 203 | 2024-12-20 | 2,567,000 | 45,000 | 0.01 | 36,393,336,530 | 3,876,170 | 1.510 | 2024-12-18 |
| 204 | 2024-12-19 | 2,522,000 | -17,000 | 0.01 | 36,393,336,530 | 3,732,560 | 1.480 | 2024-12-17 |
| 205 | 2024-12-18 | 2,539,000 | 52,000 | 0.01 | 36,393,336,530 | 3,783,110 | 1.490 | 2024-12-16 |
| 206 | 2024-12-17 | 2,487,000 | 35,000 | 0.01 | 36,393,336,530 | 3,854,850 | 1.550 | 2024-12-13 |
| 207 | 2024-12-16 | 2,452,000 | 79,000 | 0.01 | 34,528,336,530 | 3,825,120 | 1.560 | 2024-12-12 |
| 208 | 2024-12-13 | 2,373,000 | -58,000 | 0.01 | 34,528,336,530 | 3,749,340 | 1.580 | 2024-12-11 |
| 209 | 2024-12-12 | 2,431,000 | 119,000 | 0.01 | 34,528,336,530 | 3,889,600 | 1.600 | 2024-12-10 |
| 210 | 2024-12-11 | 2,312,000 | -113,000 | 0.01 | 34,528,336,530 | 4,277,200 | 1.850 | 2024-12-09 |
| 211 | 2024-12-10 | 2,425,000 | -86,000 | 0.01 | 34,528,336,530 | 4,146,750 | 1.710 | 2024-12-06 |
| 212 | 2024-12-09 | 2,511,000 | -7,000 | 0.01 | 34,528,336,530 | 3,741,390 | 1.490 | 2024-12-05 |
| 213 | 2024-12-06 | 2,518,000 | -1,000 | 0.01 | 34,528,336,530 | 3,751,820 | 1.490 | 2024-12-04 |
| 214 | 2024-12-04 | 2,519,000 | 5,000 | 0.01 | 34,528,336,530 | 3,778,500 | 1.500 | 2024-12-02 |
| 215 | 2024-12-03 | 2,514,000 | 23,000 | 0.01 | 34,528,336,530 | 3,745,860 | 1.490 | 2024-11-29 |
| 216 | 2024-11-29 | 2,491,000 | 32,000 | 0.01 | 34,528,336,530 | 3,686,680 | 1.480 | 2024-11-27 |
| 217 | 2024-11-28 | 2,459,000 | 20,000 | 0.01 | 34,528,336,530 | 3,491,780 | 1.420 | 2024-11-26 |
| 218 | 2024-11-27 | 2,439,000 | 11,000 | 0.01 | 34,528,336,530 | 3,512,160 | 1.440 | 2024-11-25 |
| 219 | 2024-11-26 | 2,428,000 | 14,000 | 0.01 | 34,528,336,530 | 3,472,040 | 1.430 | 2024-11-22 |
| 220 | 2024-11-25 | 2,414,000 | 5,000 | 0.01 | 34,528,336,530 | 3,741,700 | 1.550 | 2024-11-21 |
| 221 | 2024-11-22 | 2,409,000 | -19,000 | 0.01 | 34,528,336,530 | 3,806,220 | 1.580 | 2024-11-20 |
| 222 | 2024-11-21 | 2,428,000 | 20,000 | 0.01 | 34,528,336,530 | 3,787,680 | 1.560 | 2024-11-19 |
| 223 | 2024-11-20 | 2,408,000 | 10,000 | 0.01 | 34,528,336,530 | 3,684,240 | 1.530 | 2024-11-18 |
| 224 | 2024-11-19 | 2,398,000 | 19,000 | 0.01 | 34,528,336,530 | 3,788,840 | 1.580 | 2024-11-15 |
| 225 | 2024-11-18 | 2,379,000 | 8,000 | 0.01 | 34,528,336,530 | 3,830,190 | 1.610 | 2024-11-14 |
| 226 | 2024-11-15 | 2,371,000 | 5,000 | 0.01 | 34,528,336,530 | 3,817,310 | 1.610 | 2024-11-13 |
| 227 | 2024-11-14 | 2,366,000 | 66,000 | 0.01 | 34,528,336,530 | 3,809,260 | 1.610 | 2024-11-12 |
| 228 | 2024-11-13 | 2,300,000 | -17,000 | 0.01 | 34,528,336,530 | 3,956,000 | 1.720 | 2024-11-11 |
| 229 | 2024-11-12 | 2,317,000 | 44,000 | 0.01 | 34,528,336,530 | 3,962,070 | 1.710 | 2024-11-08 |
| 230 | 2024-11-11 | 2,273,000 | -91,000 | 0.01 | 34,528,336,530 | 3,955,020 | 1.740 | 2024-11-07 |
| 231 | 2024-11-08 | 2,364,000 | -22,000 | 0.01 | 34,528,336,530 | 3,829,680 | 1.620 | 2024-11-06 |
| 232 | 2024-11-07 | 2,386,000 | -71,000 | 0.01 | 34,528,336,530 | 3,913,040 | 1.640 | 2024-11-05 |
| 233 | 2024-11-06 | 2,457,000 | -8,000 | 0.01 | 34,528,336,530 | 3,759,210 | 1.530 | 2024-11-04 |
| 234 | 2024-11-05 | 2,465,000 | 10,000 | 0.01 | 34,528,336,530 | 3,746,800 | 1.520 | 2024-11-01 |
| 235 | 2024-11-04 | 2,455,000 | 101,000 | 0.01 | 34,528,336,530 | 3,829,800 | 1.560 | 2024-10-31 |
| 236 | 2024-11-01 | 2,354,000 | 55,000 | 0.01 | 34,528,336,530 | 3,648,700 | 1.550 | 2024-10-30 |
| 237 | 2024-10-31 | 2,299,000 | 24,000 | 0.01 | 34,528,336,530 | 3,609,430 | 1.570 | 2024-10-29 |
| 238 | 2024-10-29 | 2,275,000 | -4,000 | 0.01 | 34,528,336,530 | 3,640,000 | 1.600 | 2024-10-25 |
| 239 | 2024-10-28 | 2,279,000 | -4,000 | 0.01 | 34,528,336,530 | 3,623,610 | 1.590 | 2024-10-24 |
| 240 | 2024-10-25 | 2,283,000 | 49,000 | 0.01 | 34,528,336,530 | 3,789,780 | 1.660 | 2024-10-23 |
| 241 | 2024-10-24 | 2,234,000 | -1,000 | 0.01 | 34,528,336,530 | 3,663,760 | 1.640 | 2024-10-22 |
| 242 | 2024-10-23 | 2,235,000 | 2,000 | 0.01 | 34,528,336,530 | 3,553,650 | 1.590 | 2024-10-21 |
| 243 | 2024-10-22 | 2,233,000 | -39,000 | 0.01 | 34,528,336,530 | 3,706,780 | 1.660 | 2024-10-18 |
| 244 | 2024-10-21 | 2,272,000 | 17,000 | 0.01 | 34,528,336,530 | 3,453,440 | 1.520 | 2024-10-17 |
| 245 | 2024-10-18 | 2,255,000 | -168,000 | 0.01 | 34,528,336,530 | 3,382,500 | 1.500 | 2024-10-16 |
| 246 | 2024-10-17 | 2,423,000 | 6,000 | 0.01 | 34,528,336,530 | 3,707,190 | 1.530 | 2024-10-15 |
| 247 | 2024-10-16 | 2,417,000 | -184,000 | 0.01 | 34,528,336,530 | 3,915,540 | 1.620 | 2024-10-14 |
| 248 | 2024-10-15 | 2,601,000 | 115,000 | 0.01 | 34,528,336,530 | 4,499,730 | 1.730 | 2024-10-10 |
| 249 | 2024-10-14 | 2,486,000 | 26,000 | 0.01 | 34,528,336,530 | 4,325,640 | 1.740 | 2024-10-09 |
| 250 | 2024-10-10 | 2,460,000 | -444,000 | 0.01 | 34,528,336,530 | 4,501,800 | 1.830 | 2024-10-08 |
| 251 | 2024-10-09 | 2,904,000 | 575,000 | 0.01 | 34,528,336,530 | 6,766,320 | 2.330 | 2024-10-07 |
| 252 | 2024-10-08 | 2,329,000 | -446,000 | 0.01 | 34,528,336,530 | 4,937,480 | 2.120 | 2024-10-04 |
| 253 | 2024-10-07 | 2,775,000 | -162,000 | 0.01 | 34,528,336,530 | 4,911,750 | 1.770 | 2024-10-03 |
| 254 | 2024-10-04 | 2,937,000 | 233,000 | 0.01 | 34,528,336,530 | 5,433,450 | 1.850 | 2024-10-02 |
| 255 | 2024-10-03 | 2,704,000 | -669,000 | 0.01 | 34,528,336,530 | 4,650,880 | 1.720 | 2024-09-30 |
| 256 | 2024-10-02 | 3,373,000 | -96,000 | 0.01 | 34,528,336,530 | 4,924,580 | 1.460 | 2024-09-27 |
| 257 | 2024-09-30 | 3,469,000 | -30,000 | 0.01 | 34,528,336,530 | 4,821,910 | 1.390 | 2024-09-26 |
| 258 | 2024-09-27 | 3,499,000 | -136,000 | 0.01 | 34,528,336,530 | 4,373,750 | 1.250 | 2024-09-25 |
| 259 | 2024-09-26 | 3,635,000 | -26,000 | 0.01 | 34,528,336,530 | 4,471,050 | 1.230 | 2024-09-24 |
| 260 | 2024-09-24 | 3,661,000 | -32,000 | 0.01 | 34,528,336,530 | 4,283,370 | 1.170 | 2024-09-20 |
| 261 | 2024-09-20 | 3,693,000 | -50,000 | 0.01 | 34,528,336,530 | 4,062,300 | 1.100 | 2024-09-17 |
| 262 | 2024-09-19 | 3,743,000 | -50,000 | 0.01 | 34,528,336,530 | 4,005,010 | 1.070 | 2024-09-16 |
| 263 | 2024-09-17 | 3,793,000 | -86,000 | 0.01 | 34,528,336,530 | 3,944,720 | 1.040 | 2024-09-13 |
| 264 | 2024-09-16 | 3,879,000 | 7,000 | 0.01 | 34,528,336,530 | 4,034,160 | 1.040 | 2024-09-12 |
| 265 | 2024-09-13 | 3,872,000 | 19,000 | 0.01 | 34,528,336,530 | 3,988,160 | 1.030 | 2024-09-11 |
| 266 | 2024-09-12 | 3,853,000 | -10,000 | 0.01 | 34,528,336,530 | 4,199,770 | 1.090 | 2024-09-10 |
| 267 | 2024-09-11 | 3,863,000 | 19,000 | 0.01 | 34,528,336,530 | 4,210,670 | 1.090 | 2024-09-09 |
| 268 | 2024-09-09 | 3,844,000 | -1,000 | 0.01 | 34,528,336,530 | 4,266,840 | 1.110 | 2024-09-04 |
| 269 | 2024-09-04 | 3,845,000 | 13,000 | 0.01 | 34,528,336,530 | 4,383,300 | 1.140 | 2024-09-02 |
| 270 | 2024-09-03 | 3,832,000 | -3,000 | 0.01 | 34,528,336,530 | 4,521,760 | 1.180 | 2024-08-30 |
| 271 | 2024-09-02 | 3,835,000 | 120,000 | 0.01 | 34,528,336,530 | 4,448,600 | 1.160 | 2024-08-29 |
| 272 | 2024-08-30 | 3,715,000 | -37,000 | 0.01 | 34,528,336,530 | 4,160,800 | 1.120 | 2024-08-28 |
| 273 | 2024-08-29 | 3,752,000 | 36,000 | 0.01 | 34,528,336,530 | 4,427,360 | 1.180 | 2024-08-27 |
| 274 | 2024-08-27 | 3,716,000 | 8,000 | 0.01 | 34,528,336,530 | 4,087,600 | 1.100 | 2024-08-23 |
| 275 | 2024-08-26 | 3,708,000 | -10,000 | 0.01 | 27,622,255,928 | 4,041,720 | 1.090 | 2024-08-22 |
| 276 | 2024-08-21 | 3,718,000 | -1,000 | 0.01 | 27,622,255,928 | 4,201,340 | 1.130 | 2024-08-19 |
| 277 | 2024-08-19 | 3,719,000 | -1,000 | 0.01 | 27,622,255,928 | 4,128,090 | 1.110 | 2024-08-15 |
| 278 | 2024-08-15 | 3,720,000 | 8,000 | 0.01 | 27,622,255,928 | 4,092,000 | 1.100 | 2024-08-13 |
| 279 | 2024-08-13 | 3,712,000 | -2,000 | 0.01 | 27,622,255,928 | 4,120,320 | 1.110 | 2024-08-09 |
| 280 | 2024-08-09 | 3,714,000 | -28,000 | 0.01 | 27,622,255,928 | 4,048,260 | 1.090 | 2024-08-07 |
| 281 | 2024-08-08 | 3,742,000 | -12,000 | 0.01 | 27,622,255,928 | 4,078,780 | 1.090 | 2024-08-06 |
| 282 | 2024-08-07 | 3,754,000 | 47,000 | 0.01 | 27,622,255,928 | 4,016,780 | 1.070 | 2024-08-05 |
| 283 | 2024-08-06 | 3,707,000 | 14,000 | 0.01 | 27,622,255,928 | 4,300,120 | 1.160 | 2024-08-02 |
| 284 | 2024-08-05 | 3,693,000 | -21,000 | 0.01 | 27,622,255,928 | 4,357,740 | 1.180 | 2024-08-01 |
| 285 | 2024-08-02 | 3,714,000 | 14,000 | 0.01 | 27,622,255,928 | 4,493,940 | 1.210 | 2024-07-31 |
| 286 | 2024-07-31 | 3,700,000 | -7,000 | 0.01 | 27,622,255,928 | 4,366,000 | 1.180 | 2024-07-29 |
| 287 | 2024-07-30 | 3,707,000 | 31,000 | 0.01 | 27,622,255,928 | 4,337,190 | 1.170 | 2024-07-26 |
| 288 | 2024-07-29 | 3,676,000 | -3,000 | 0.01 | 27,622,255,928 | 4,264,160 | 1.160 | 2024-07-25 |
| 289 | 2024-07-26 | 3,679,000 | 27,000 | 0.01 | 27,622,255,928 | 4,267,640 | 1.160 | 2024-07-24 |
| 290 | 2024-07-25 | 3,652,000 | 63,000 | 0.01 | 27,622,255,928 | 4,382,400 | 1.200 | 2024-07-23 |
| 291 | 2024-07-24 | 3,589,000 | 31,000 | 0.01 | 27,622,255,928 | 4,522,140 | 1.260 | 2024-07-22 |
| 292 | 2024-07-22 | 3,558,000 | -27,000 | 0.01 | 27,622,255,928 | 4,660,980 | 1.310 | 2024-07-18 |
| 293 | 2024-07-19 | 3,585,000 | -16,000 | 0.01 | 27,622,255,928 | 4,803,900 | 1.340 | 2024-07-17 |
| 294 | 2024-07-18 | 3,601,000 | 13,000 | 0.01 | 27,622,255,928 | 4,825,340 | 1.340 | 2024-07-16 |
| 295 | 2024-07-17 | 3,588,000 | 27,000 | 0.01 | 27,622,255,928 | 4,772,040 | 1.330 | 2024-07-15 |
| 296 | 2024-07-16 | 3,561,000 | -48,000 | 0.01 | 27,622,255,928 | 4,914,180 | 1.380 | 2024-07-12 |
| 297 | 2024-07-15 | 3,609,000 | 31,000 | 0.01 | 27,622,255,928 | 4,872,150 | 1.350 | 2024-07-11 |
| 298 | 2024-07-12 | 3,578,000 | -49,000 | 0.01 | 27,622,255,928 | 4,758,740 | 1.330 | 2024-07-10 |
| 299 | 2024-07-11 | 3,627,000 | -114,000 | 0.01 | 27,622,255,928 | 4,823,910 | 1.330 | 2024-07-09 |
| 300 | 2024-07-10 | 3,741,000 | 73,000 | 0.01 | 27,622,255,928 | 4,900,710 | 1.310 | 2024-07-08 |
| 301 | 2024-07-09 | 3,668,000 | 407,000 | 0.01 | 27,622,255,928 | 4,951,800 | 1.350 | 2024-07-05 |
| 302 | 2024-07-08 | 3,261,000 | 17,000 | 0.01 | 27,622,255,928 | 5,250,210 | 1.610 | 2024-07-04 |
| 303 | 2024-07-05 | 3,244,000 | -321,000 | 0.01 | 27,622,255,928 | 5,255,280 | 1.620 | 2024-07-03 |
| 304 | 2024-07-04 | 3,565,000 | -51,000 | 0.01 | 27,622,255,928 | 4,919,700 | 1.380 | 2024-07-02 |
| 305 | 2024-07-03 | 3,616,000 | 38,000 | 0.01 | 27,622,255,928 | 4,773,120 | 1.320 | 2024-06-28 |
| 306 | 2024-07-02 | 3,578,000 | 60,000 | 0.01 | 27,622,255,928 | 4,794,520 | 1.340 | 2024-06-27 |
| 307 | 2024-06-28 | 3,518,000 | -92,000 | 0.01 | 27,622,255,928 | 4,925,200 | 1.400 | 2024-06-26 |
| 308 | 2024-06-27 | 3,610,000 | -11,000 | 0.01 | 27,622,255,928 | 4,945,700 | 1.370 | 2024-06-25 |
| 309 | 2024-06-26 | 3,621,000 | -25,000 | 0.01 | 25,948,809,928 | 4,960,770 | 1.370 | 2024-06-24 |
| 310 | 2024-06-25 | 3,646,000 | 261,000 | 0.01 | 25,948,809,928 | 4,958,560 | 1.360 | 2024-06-21 |
| 311 | 2024-06-24 | 3,385,000 | 176,000 | 0.01 | 25,948,809,928 | 4,468,200 | 1.320 | 2024-06-20 |
| 312 | 2024-06-21 | 3,209,000 | -92,000 | 0.01 | 25,948,809,928 | 4,588,870 | 1.430 | 2024-06-19 |
| 313 | 2024-06-20 | 3,301,000 | -70,000 | 0.01 | 25,948,809,928 | 4,423,340 | 1.340 | 2024-06-18 |
| 314 | 2024-06-19 | 3,371,000 | 22,000 | 0.01 | 25,948,809,928 | 4,483,430 | 1.330 | 2024-06-17 |
| 315 | 2024-06-18 | 3,349,000 | 39,000 | 0.01 | 25,948,809,928 | 4,521,150 | 1.350 | 2024-06-14 |
| 316 | 2024-06-17 | 3,310,000 | -90,000 | 0.01 | 25,948,809,928 | 4,567,800 | 1.380 | 2024-06-13 |
| 317 | 2024-06-14 | 3,400,000 | -15,000 | 0.01 | 25,948,809,928 | 4,760,000 | 1.400 | 2024-06-12 |
| 318 | 2024-06-13 | 3,415,000 | 47,000 | 0.01 | 25,948,809,928 | 4,781,000 | 1.400 | 2024-06-11 |
| 319 | 2024-06-12 | 3,368,000 | 35,000 | 0.01 | 25,948,809,928 | 4,883,600 | 1.450 | 2024-06-07 |
| 320 | 2024-06-11 | 3,333,000 | 42,000 | 0.01 | 25,948,809,928 | 4,932,840 | 1.480 | 2024-06-06 |
| 321 | 2024-06-07 | 3,291,000 | 52,000 | 0.01 | 25,948,809,928 | 4,541,580 | 1.380 | 2024-06-05 |
| 322 | 2024-06-06 | 3,239,000 | 9,000 | 0.01 | 25,948,809,928 | 4,502,210 | 1.390 | 2024-06-04 |
| 323 | 2024-06-05 | 3,230,000 | -10,000 | 0.01 | 25,948,809,928 | 4,392,800 | 1.360 | 2024-06-03 |
| 324 | 2024-06-04 | 3,240,000 | 16,000 | 0.01 | 25,948,809,928 | 4,276,800 | 1.320 | 2024-05-31 |
| 325 | 2024-06-03 | 3,224,000 | 23,000 | 0.01 | 25,948,809,928 | 4,384,640 | 1.360 | 2024-05-30 |
| 326 | 2024-05-31 | 3,201,000 | -23,000 | 0.01 | 25,948,809,928 | 4,385,370 | 1.370 | 2024-05-29 |
| 327 | 2024-05-30 | 3,224,000 | -122,000 | 0.01 | 25,948,809,928 | 4,223,440 | 1.310 | 2024-05-28 |
| 328 | 2024-05-29 | 3,346,000 | 22,000 | 0.01 | 25,948,809,928 | 4,584,020 | 1.370 | 2024-05-27 |
| 329 | 2024-05-28 | 3,324,000 | -101,000 | 0.01 | 25,948,809,928 | 4,653,600 | 1.400 | 2024-05-24 |
| 330 | 2024-05-27 | 3,425,000 | 18,000 | 0.01 | 25,948,809,928 | 5,069,000 | 1.480 | 2024-05-23 |
| 331 | 2024-05-24 | 3,407,000 | 16,000 | 0.01 | 25,948,809,928 | 5,042,360 | 1.480 | 2024-05-22 |
| 332 | 2024-05-23 | 3,391,000 | 50,000 | 0.01 | 25,948,809,928 | 5,086,500 | 1.500 | 2024-05-21 |
| 333 | 2024-05-22 | 3,341,000 | 122,000 | 0.01 | 25,948,809,928 | 5,245,370 | 1.570 | 2024-05-20 |
| 334 | 2024-05-21 | 3,219,000 | 99,000 | 0.01 | 25,948,809,928 | 4,506,600 | 1.400 | 2024-05-17 |
| 335 | 2024-05-20 | 3,120,000 | 72,000 | 0.01 | 25,948,809,928 | 4,305,600 | 1.380 | 2024-05-16 |
| 336 | 2024-05-17 | 3,048,000 | 7,000 | 0.01 | 25,948,809,928 | 4,419,600 | 1.450 | 2024-05-14 |
| 337 | 2024-05-16 | 3,041,000 | 13,000 | 0.01 | 25,948,809,928 | 4,439,860 | 1.460 | 2024-05-13 |
| 338 | 2024-05-14 | 3,028,000 | -14,000 | 0.01 | 25,948,809,928 | 4,451,160 | 1.470 | 2024-05-10 |
| 339 | 2024-05-13 | 3,042,000 | 57,000 | 0.01 | 25,948,809,928 | 4,410,900 | 1.450 | 2024-05-09 |
| 340 | 2024-05-10 | 2,985,000 | 22,000 | 0.01 | 25,948,809,928 | 4,208,850 | 1.410 | 2024-05-08 |
| 341 | 2024-05-09 | 2,963,000 | 15,000 | 0.01 | 25,948,809,928 | 4,888,950 | 1.650 | 2024-05-07 |
| 342 | 2024-05-08 | 2,948,000 | -19,000 | 0.01 | 25,948,809,928 | 4,952,640 | 1.680 | 2024-05-06 |
| 343 | 2024-05-07 | 2,967,000 | -49,000 | 0.01 | 25,948,809,928 | 4,747,200 | 1.600 | 2024-05-03 |
| 344 | 2024-05-06 | 3,016,000 | -61,000 | 0.01 | 25,948,809,928 | 5,006,560 | 1.660 | 2024-05-02 |
| 345 | 2024-05-03 | 3,077,000 | 24,000 | 0.01 | 25,948,809,928 | 3,753,940 | 1.220 | 2024-04-30 |
| 346 | 2024-05-02 | 3,053,000 | 229,000 | 0.01 | 25,948,809,928 | 3,694,130 | 1.210 | 2024-04-29 |
| 347 | 2024-04-30 | 2,824,000 | -143,000 | 0.01 | 25,948,809,928 | 3,360,560 | 1.190 | 2024-04-26 |
| 348 | 2024-04-29 | 2,967,000 | -15,000 | 0.01 | 25,948,809,928 | 2,462,610 | 0.830 | 2024-04-25 |
| 349 | 2024-04-26 | 2,982,000 | -67,000 | 0.01 | 25,948,809,928 | 2,385,600 | 0.800 | 2024-04-24 |
| 350 | 2024-04-25 | 3,049,000 | -1,000 | 0.01 | 25,948,809,928 | 1,859,890 | 0.610 | 2024-04-23 |
| 351 | 2024-04-22 | 3,050,000 | -2,000 | 0.01 | 25,948,809,928 | 1,860,500 | 0.610 | 2024-04-18 |
| 352 | 2024-04-19 | 3,052,000 | 2,000 | 0.01 | 25,948,809,928 | 1,892,240 | 0.620 | 2024-04-17 |
| 353 | 2024-04-18 | 3,050,000 | 11,000 | 0.01 | 25,948,809,928 | 1,799,500 | 0.590 | 2024-04-16 |
| 354 | 2024-04-16 | 3,039,000 | 2,000 | 0.01 | 25,948,809,928 | 2,005,740 | 0.660 | 2024-04-12 |
| 355 | 2024-04-12 | 3,037,000 | 8,000 | 0.01 | 25,948,809,928 | 2,065,160 | 0.680 | 2024-04-10 |
| 356 | 2024-04-11 | 3,029,000 | -10,000 | 0.01 | 25,948,809,928 | 2,029,430 | 0.670 | 2024-04-09 |
| 357 | 2024-04-10 | 3,039,000 | 10,000 | 0.01 | 25,948,809,928 | 1,975,350 | 0.650 | 2024-04-08 |
| 358 | 2024-04-09 | 3,029,000 | 28,000 | 0.01 | 25,948,809,928 | 1,968,850 | 0.650 | 2024-04-05 |
| 359 | 2024-04-05 | 3,001,000 | 2,000 | 0.01 | 25,948,809,928 | 2,190,730 | 0.730 | 2024-04-02 |
| 360 | 2024-04-03 | 2,999,000 | 44,000 | 0.01 | 25,948,809,928 | 2,129,290 | 0.710 | 2024-03-28 |
| 361 | 2024-04-02 | 2,955,000 | 104,000 | 0.01 | 25,948,809,928 | 2,068,500 | 0.700 | 2024-03-27 |
| 362 | 2024-03-28 | 2,851,000 | -4,000 | 0.01 | 25,948,809,928 | 2,223,780 | 0.780 | 2024-03-26 |
| 363 | 2024-03-27 | 2,855,000 | 4,000 | 0.01 | 25,948,809,928 | 2,226,900 | 0.780 | 2024-03-25 |
| 364 | 2024-03-26 | 2,851,000 | 75,000 | 0.01 | 25,948,809,928 | 2,280,800 | 0.800 | 2024-03-22 |
| 365 | 2024-03-25 | 2,776,000 | -2,000 | 0.01 | 25,948,809,928 | 2,331,840 | 0.840 | 2024-03-21 |
| 366 | 2024-03-21 | 2,778,000 | 15,000 | 0.01 | 25,948,809,928 | 2,277,960 | 0.820 | 2024-03-19 |
| 367 | 2024-03-19 | 2,763,000 | 10,000 | 0.01 | 25,948,809,928 | 2,320,920 | 0.840 | 2024-03-15 |
| 368 | 2024-03-18 | 2,753,000 | 21,000 | 0.01 | 25,948,809,928 | 2,340,050 | 0.850 | 2024-03-14 |
| 369 | 2024-03-15 | 2,732,000 | 21,000 | 0.01 | 25,948,809,928 | 2,431,480 | 0.890 | 2024-03-13 |
| 370 | 2024-03-13 | 2,711,000 | -14,000 | 0.01 | 25,948,809,928 | 2,467,010 | 0.910 | 2024-03-11 |
| 371 | 2024-03-08 | 2,725,000 | -42,000 | 0.01 | 25,948,809,928 | 2,289,000 | 0.840 | 2024-03-06 |
| 372 | 2024-03-07 | 2,767,000 | 55,000 | 0.01 | 25,948,809,928 | 2,296,610 | 0.830 | 2024-03-05 |
| 373 | 2024-03-05 | 2,712,000 | 3,000 | 0.01 | 25,948,809,928 | 2,413,680 | 0.890 | 2024-03-01 |
| 374 | 2024-03-04 | 2,709,000 | 4,000 | 0.01 | 25,948,809,928 | 2,438,100 | 0.900 | 2024-02-29 |
| 375 | 2024-03-01 | 2,705,000 | -3,000 | 0.01 | 25,948,809,928 | 2,434,500 | 0.900 | 2024-02-28 |
| 376 | 2024-02-28 | 2,708,000 | -1,000 | 0.01 | 25,948,809,928 | 2,491,360 | 0.920 | 2024-02-26 |
| 377 | 2024-02-27 | 2,709,000 | 2,000 | 0.01 | 25,948,809,928 | 2,519,370 | 0.930 | 2024-02-23 |
| 378 | 2024-02-26 | 2,707,000 | 7,000 | 0.01 | 25,948,809,928 | 2,517,510 | 0.930 | 2024-02-22 |
| 379 | 2024-02-23 | 2,700,000 | -19,000 | 0.01 | 25,948,809,928 | 2,457,000 | 0.910 | 2024-02-21 |
| 380 | 2024-02-21 | 2,719,000 | -2,000 | 0.01 | 25,948,809,928 | 2,338,340 | 0.860 | 2024-02-19 |
| 381 | 2024-02-20 | 2,721,000 | -30,000 | 0.01 | 25,948,809,928 | 2,312,850 | 0.850 | 2024-02-16 |
| 382 | 2024-02-19 | 2,751,000 | -10,000 | 0.01 | 25,948,809,928 | 2,200,800 | 0.800 | 2024-02-15 |
| 383 | 2024-02-16 | 2,761,000 | 19,000 | 0.01 | 25,948,809,928 | 2,208,800 | 0.800 | 2024-02-14 |
| 384 | 2024-02-14 | 2,742,000 | -1,000 | 0.01 | 25,948,809,928 | 2,275,860 | 0.830 | 2024-02-07 |
| 385 | 2024-02-08 | 2,743,000 | -3,000 | 0.01 | 25,948,809,928 | 2,358,980 | 0.860 | 2024-02-06 |
| 386 | 2024-02-07 | 2,746,000 | -6,000 | 0.01 | 25,948,809,928 | 2,141,880 | 0.780 | 2024-02-05 |
| 387 | 2024-02-06 | 2,752,000 | 11,000 | 0.01 | 25,948,809,928 | 2,146,560 | 0.780 | 2024-02-02 |
| 388 | 2024-02-05 | 2,741,000 | -20,000 | 0.01 | 25,948,809,928 | 2,165,390 | 0.790 | 2024-02-01 |
| 389 | 2024-02-02 | 2,761,000 | 7,000 | 0.01 | 25,948,809,928 | 2,181,190 | 0.790 | 2024-01-31 |
| 390 | 2024-02-01 | 2,754,000 | 16,000 | 0.01 | 25,948,809,928 | 2,313,360 | 0.840 | 2024-01-30 |
| 391 | 2024-01-30 | 2,738,000 | -127,000 | 0.01 | 25,948,809,928 | 2,382,060 | 0.870 | 2024-01-26 |
| 392 | 2024-01-29 | 2,865,000 | 15,000 | 0.01 | 25,948,809,928 | 2,635,800 | 0.920 | 2024-01-25 |
| 393 | 2024-01-26 | 2,850,000 | 5,000 | 0.01 | 25,948,809,928 | 2,622,000 | 0.920 | 2024-01-24 |
| 394 | 2024-01-25 | 2,845,000 | -40,000 | 0.01 | 25,948,809,928 | 2,588,950 | 0.910 | 2024-01-23 |
| 395 | 2024-01-24 | 2,885,000 | -29,000 | 0.01 | 25,948,809,928 | 2,394,550 | 0.830 | 2024-01-22 |
| 396 | 2024-01-22 | 2,914,000 | 20,000 | 0.01 | 25,948,809,928 | 2,651,740 | 0.910 | 2024-01-18 |
| 397 | 2024-01-19 | 2,894,000 | 40,000 | 0.01 | 25,948,809,928 | 2,633,540 | 0.910 | 2024-01-17 |
| 398 | 2024-01-17 | 2,854,000 | 24,000 | 0.01 | 25,948,809,928 | 3,025,240 | 1.060 | 2024-01-15 |
| 399 | 2024-01-16 | 2,830,000 | -17,000 | 0.01 | 25,948,809,928 | 2,971,500 | 1.050 | 2024-01-12 |
| 400 | 2024-01-15 | 2,847,000 | -78,000 | 0.01 | 25,948,809,928 | 2,989,350 | 1.050 | 2024-01-11 |
| 401 | 2024-01-12 | 2,925,000 | 23,000 | 0.01 | 25,948,809,928 | 2,983,500 | 1.020 | 2024-01-10 |
| 402 | 2024-01-11 | 2,902,000 | -17,000 | 0.01 | 25,948,809,928 | 3,047,100 | 1.050 | 2024-01-09 |
| 403 | 2024-01-10 | 2,919,000 | 63,000 | 0.01 | 25,948,809,928 | 3,006,570 | 1.030 | 2024-01-08 |
| 404 | 2024-01-09 | 2,856,000 | 5,000 | 0.01 | 25,948,809,928 | 3,113,040 | 1.090 | 2024-01-05 |
| 405 | 2024-01-08 | 2,851,000 | 9,000 | 0.01 | 25,948,809,928 | 3,136,100 | 1.100 | 2024-01-04 |
| 406 | 2024-01-05 | 2,842,000 | 56,000 | 0.01 | 25,948,809,928 | 3,183,040 | 1.120 | 2024-01-03 |
| 407 | 2024-01-04 | 2,786,000 | -1,000 | 0.01 | 25,948,809,928 | 3,231,760 | 1.160 | 2024-01-02 |
| 408 | 2024-01-03 | 2,787,000 | -13,000 | 0.01 | 25,948,809,928 | 3,232,920 | 1.160 | 2023-12-29 |
| 409 | 2024-01-02 | 2,800,000 | -16,000 | 0.01 | 25,948,809,928 | 3,220,000 | 1.150 | 2023-12-28 |
| 410 | 2023-12-29 | 2,816,000 | 18,000 | 0.01 | 25,948,809,928 | 3,069,440 | 1.090 | 2023-12-27 |
| 411 | 2023-12-28 | 2,798,000 | 12,000 | 0.01 | 25,948,809,928 | 3,021,840 | 1.080 | 2023-12-22 |
| 412 | 2023-12-27 | 2,786,000 | -6,000 | 0.01 | 25,948,809,928 | 3,203,900 | 1.150 | 2023-12-21 |
| 413 | 2023-12-22 | 2,792,000 | 3,000 | 0.01 | 25,948,809,928 | 3,210,800 | 1.150 | 2023-12-20 |
| 414 | 2023-12-21 | 2,789,000 | -13,000 | 0.01 | 25,948,809,928 | 3,123,680 | 1.120 | 2023-12-19 |
| 415 | 2023-12-20 | 2,802,000 | 77,000 | 0.01 | 25,948,809,928 | 3,138,240 | 1.120 | 2023-12-18 |
| 416 | 2023-12-15 | 2,725,000 | 20,000 | 0.01 | 25,948,809,928 | 3,324,500 | 1.220 | 2023-12-13 |
| 417 | 2023-12-14 | 2,705,000 | 22,000 | 0.01 | 25,948,809,928 | 3,354,200 | 1.240 | 2023-12-12 |
| 418 | 2023-12-13 | 2,683,000 | 8,000 | 0.01 | 25,948,809,928 | 3,353,750 | 1.250 | 2023-12-11 |
| 419 | 2023-12-12 | 2,675,000 | -2,000 | 0.01 | 25,948,809,928 | 3,450,750 | 1.290 | 2023-12-08 |
| 420 | 2023-12-11 | 2,677,000 | -1,000 | 0.01 | 25,948,809,928 | 3,426,560 | 1.280 | 2023-12-07 |
| 421 | 2023-12-08 | 2,678,000 | 20,000 | 0.01 | 25,948,809,928 | 3,454,620 | 1.290 | 2023-12-06 |
| 422 | 2023-12-07 | 2,658,000 | 29,000 | 0.01 | 25,948,809,928 | 3,508,560 | 1.320 | 2023-12-05 |
| 423 | 2023-12-06 | 2,629,000 | -8,000 | 0.01 | 25,948,809,928 | 3,575,440 | 1.360 | 2023-12-04 |
| 424 | 2023-12-05 | 2,637,000 | 18,000 | 0.01 | 25,948,809,928 | 3,639,060 | 1.380 | 2023-12-01 |
| 425 | 2023-12-01 | 2,619,000 | -208,000 | 0.01 | 25,948,809,928 | 3,561,840 | 1.360 | 2023-11-29 |
| 426 | 2023-11-30 | 2,827,000 | -19,000 | 0.01 | 25,948,809,928 | 3,872,990 | 1.370 | 2023-11-28 |
| 427 | 2023-11-29 | 2,846,000 | 10,000 | 0.01 | 25,948,809,928 | 4,098,240 | 1.440 | 2023-11-27 |
| 428 | 2023-11-28 | 2,836,000 | 11,000 | 0.01 | 25,948,809,928 | 4,140,560 | 1.460 | 2023-11-24 |
| 429 | 2023-11-27 | 2,825,000 | 20,000 | 0.01 | 25,948,809,928 | 4,294,000 | 1.520 | 2023-11-23 |
| 430 | 2023-11-24 | 2,805,000 | 2,000 | 0.01 | 25,948,809,928 | 4,123,350 | 1.470 | 2023-11-22 |
| 431 | 2023-11-23 | 2,803,000 | 4,000 | 0.01 | 25,948,809,928 | 4,204,500 | 1.500 | 2023-11-21 |
| 432 | 2023-11-22 | 2,799,000 | 12,000 | 0.01 | 25,948,809,928 | 4,338,450 | 1.550 | 2023-11-20 |
| 433 | 2023-11-21 | 2,787,000 | -10,000 | 0.01 | 25,948,809,928 | 4,124,760 | 1.480 | 2023-11-17 |
| 434 | 2023-11-20 | 2,797,000 | -7,000 | 0.01 | 25,948,809,928 | 4,251,440 | 1.520 | 2023-11-16 |
| 435 | 2023-11-17 | 2,804,000 | -34,000 | 0.01 | 25,948,809,928 | 4,374,240 | 1.560 | 2023-11-15 |
| 436 | 2023-11-16 | 2,838,000 | -11,000 | 0.01 | 25,948,809,928 | 4,370,520 | 1.540 | 2023-11-14 |
| 437 | 2023-11-15 | 2,849,000 | 37,000 | 0.01 | 25,948,809,928 | 4,358,970 | 1.530 | 2023-11-13 |
| 438 | 2023-11-14 | 2,812,000 | 92,000 | 0.01 | 25,948,809,928 | 4,049,280 | 1.440 | 2023-11-10 |
| 439 | 2023-11-13 | 2,720,000 | 38,000 | 0.01 | 25,948,809,928 | 4,052,800 | 1.490 | 2023-11-09 |
| 440 | 2023-11-10 | 2,682,000 | 19,000 | 0.01 | 25,948,809,928 | 4,103,460 | 1.530 | 2023-11-08 |
| 441 | 2023-11-09 | 2,663,000 | 54,000 | 0.01 | 25,948,809,928 | 4,101,020 | 1.540 | 2023-11-07 |
| 442 | 2023-11-08 | 2,609,000 | -231,000 | 0.01 | 25,948,809,928 | 3,991,770 | 1.530 | 2023-11-06 |
| 443 | 2023-11-07 | 2,840,000 | 74,000 | 0.01 | 25,948,809,928 | 4,032,800 | 1.420 | 2023-11-03 |
| 444 | 2023-11-06 | 2,766,000 | 74,000 | 0.01 | 25,948,809,928 | 3,844,740 | 1.390 | 2023-11-02 |
| 445 | 2023-11-03 | 2,692,000 | -2,000 | 0.01 | 25,948,809,928 | 3,768,800 | 1.400 | 2023-11-01 |
| 446 | 2023-11-02 | 2,694,000 | -14,000 | 0.01 | 25,948,809,928 | 3,771,600 | 1.400 | 2023-10-31 |
| 447 | 2023-10-31 | 2,708,000 | -1,000 | 0.01 | 25,948,809,928 | 3,791,200 | 1.400 | 2023-10-27 |
| 448 | 2023-10-30 | 2,709,000 | 1,000 | 0.01 | 25,948,809,928 | 3,738,420 | 1.380 | 2023-10-26 |
| 449 | 2023-10-27 | 2,708,000 | 32,000 | 0.01 | 25,948,809,928 | 3,764,120 | 1.390 | 2023-10-25 |
| 450 | 2023-10-26 | 2,676,000 | 2,000 | 0.01 | 25,948,809,928 | 3,612,600 | 1.350 | 2023-10-24 |
| 451 | 2023-10-25 | 2,674,000 | 7,000 | 0.01 | 25,948,809,928 | 3,690,120 | 1.380 | 2023-10-20 |
| 452 | 2023-10-24 | 2,667,000 | -1,000 | 0.01 | 25,948,809,928 | 3,733,800 | 1.400 | 2023-10-19 |
| 453 | 2023-10-19 | 2,668,000 | 1,000 | 0.01 | 25,948,809,928 | 3,815,240 | 1.430 | 2023-10-17 |
| 454 | 2023-10-18 | 2,667,000 | 10,000 | 0.01 | 25,948,809,928 | 3,813,810 | 1.430 | 2023-10-16 |
| 455 | 2023-10-17 | 2,657,000 | -14,000 | 0.01 | 25,948,809,928 | 3,826,080 | 1.440 | 2023-10-13 |
| 456 | 2023-10-16 | 2,671,000 | 8,000 | 0.01 | 25,948,809,928 | 3,953,080 | 1.480 | 2023-10-12 |
| 457 | 2023-10-13 | 2,663,000 | -7,000 | 0.01 | 25,948,809,928 | 3,914,610 | 1.470 | 2023-10-11 |
| 458 | 2023-10-12 | 2,670,000 | -1,000 | 0.01 | 25,948,809,928 | 3,791,400 | 1.420 | 2023-10-10 |
| 459 | 2023-10-11 | 2,671,000 | -1,000 | 0.01 | 25,948,809,928 | 3,766,110 | 1.410 | 2023-10-09 |
| 460 | 2023-10-10 | 2,672,000 | 38,000 | 0.01 | 25,948,809,928 | 3,820,960 | 1.430 | 2023-10-06 |
| 461 | 2023-10-06 | 2,634,000 | -2,000 | 0.01 | 25,948,809,928 | 3,476,880 | 1.320 | 2023-10-04 |
| 462 | 2023-10-05 | 2,636,000 | -32,000 | 0.01 | 25,948,809,928 | 3,611,320 | 1.370 | 2023-10-03 |
| 463 | 2023-10-04 | 2,668,000 | -14,000 | 0.01 | 25,948,809,928 | 3,815,240 | 1.430 | 2023-09-29 |
| 464 | 2023-10-03 | 2,682,000 | 1,000 | 0.01 | 25,948,809,928 | 3,674,340 | 1.370 | 2023-09-28 |
| 465 | 2023-09-29 | 2,681,000 | 1,000 | 0.01 | 25,948,809,928 | 3,726,590 | 1.390 | 2023-09-27 |
| 466 | 2023-09-26 | 2,680,000 | -2,000 | 0.01 | 25,948,809,928 | 3,886,000 | 1.450 | 2023-09-22 |
| 467 | 2023-09-25 | 2,682,000 | 11,000 | 0.01 | 25,948,809,928 | 3,701,160 | 1.380 | 2023-09-21 |
| 468 | 2023-09-22 | 2,671,000 | 7,000 | 0.01 | 25,948,809,928 | 3,766,110 | 1.410 | 2023-09-20 |
| 469 | 2023-09-21 | 2,664,000 | 17,000 | 0.01 | 25,948,809,928 | 3,836,160 | 1.440 | 2023-09-19 |
| 470 | 2023-09-20 | 2,647,000 | 10,000 | 0.01 | 25,948,809,928 | 3,864,620 | 1.460 | 2023-09-18 |
| 471 | 2023-09-15 | 2,637,000 | 14,000 | 0.01 | 25,948,809,928 | 3,902,760 | 1.480 | 2023-09-13 |
| 472 | 2023-09-14 | 2,623,000 | 7,000 | 0.01 | 25,948,809,928 | 3,934,500 | 1.500 | 2023-09-12 |
| 473 | 2023-09-13 | 2,616,000 | 3,000 | 0.01 | 25,948,809,928 | 4,054,800 | 1.550 | 2023-09-11 |
| 474 | 2023-09-12 | 2,613,000 | 18,000 | 0.01 | 25,948,809,928 | 3,945,630 | 1.510 | 2023-09-07 |
| 475 | 2023-09-11 | 2,595,000 | 8,000 | 0.01 | 25,948,809,928 | 4,126,050 | 1.590 | 2023-09-06 |
| 476 | 2023-09-07 | 2,587,000 | 39,000 | 0.01 | 25,948,809,928 | 4,139,200 | 1.600 | 2023-09-05 |
| 477 | 2023-09-06 | 2,548,000 | -63,000 | 0.01 | 25,948,809,928 | 4,280,640 | 1.680 | 2023-09-04 |
| 478 | 2023-09-05 | 2,611,000 | -25,000 | 0.01 | 25,948,809,928 | 4,073,160 | 1.560 | 2023-08-31 |
| 479 | 2023-09-04 | 2,636,000 | -1,000 | 0.01 | 25,948,809,928 | 3,980,360 | 1.510 | 2023-08-30 |
| 480 | 2023-08-31 | 2,637,000 | -37,000 | 0.01 | 25,948,809,928 | 4,060,980 | 1.540 | 2023-08-29 |
| 481 | 2023-08-30 | 2,674,000 | -6,000 | 0.01 | 25,948,809,928 | 4,011,000 | 1.500 | 2023-08-28 |
| 482 | 2023-08-28 | 2,680,000 | -1,000 | 0.01 | 25,948,809,928 | 4,207,600 | 1.570 | 2023-08-24 |
| 483 | 2023-08-25 | 2,681,000 | -8,000 | 0.01 | 25,948,809,928 | 4,021,500 | 1.500 | 2023-08-23 |
| 484 | 2023-08-24 | 2,689,000 | 16,000 | 0.01 | 25,948,809,928 | 4,087,280 | 1.520 | 2023-08-22 |
| 485 | 2023-08-23 | 2,673,000 | -2,000 | 0.01 | 25,948,809,928 | 3,982,770 | 1.490 | 2023-08-21 |
| 486 | 2023-08-22 | 2,675,000 | -10,000 | 0.01 | 25,948,809,928 | 4,039,250 | 1.510 | 2023-08-18 |
| 487 | 2023-08-21 | 2,685,000 | 8,000 | 0.01 | 25,948,809,928 | 4,161,750 | 1.550 | 2023-08-17 |
| 488 | 2023-08-18 | 2,677,000 | -83,000 | 0.01 | 25,948,809,928 | 4,069,040 | 1.520 | 2023-08-16 |
| 489 | 2023-08-17 | 2,760,000 | -9,000 | 0.01 | 25,948,809,928 | 4,333,200 | 1.570 | 2023-08-15 |
| 490 | 2023-08-16 | 2,769,000 | 11,000 | 0.01 | 25,948,809,928 | 4,458,090 | 1.610 | 2023-08-14 |
| 491 | 2023-08-15 | 2,758,000 | 27,000 | 0.01 | 25,948,809,928 | 4,385,220 | 1.590 | 2023-08-11 |
| 492 | 2023-08-14 | 2,731,000 | -25,000 | 0.01 | 25,948,809,928 | 4,506,150 | 1.650 | 2023-08-10 |
| 493 | 2023-08-11 | 2,756,000 | 37,000 | 0.01 | 25,948,809,928 | 4,657,640 | 1.690 | 2023-08-09 |
| 494 | 2023-08-10 | 2,719,000 | 4,000 | 0.01 | 25,948,809,928 | 4,567,920 | 1.680 | 2023-08-08 |
| 495 | 2023-08-09 | 2,715,000 | 13,000 | 0.01 | 25,948,809,928 | 4,615,500 | 1.700 | 2023-08-07 |
| 496 | 2023-08-08 | 2,702,000 | 22,000 | 0.01 | 25,948,809,928 | 4,755,520 | 1.760 | 2023-08-04 |
| 497 | 2023-08-04 | 2,680,000 | 18,000 | 0.01 | 25,948,809,928 | 4,716,800 | 1.760 | 2023-08-02 |
| 498 | 2023-08-03 | 2,662,000 | 1,000 | 0.01 | 25,948,809,928 | 4,844,840 | 1.820 | 2023-08-01 |
| 499 | 2023-08-02 | 2,661,000 | 84,000 | 0.01 | 25,948,809,928 | 4,922,850 | 1.850 | 2023-07-31 |
| 500 | 2023-08-01 | 2,577,000 | -42,000 | 0.01 | 25,948,809,928 | 4,690,140 | 1.820 | 2023-07-28 |
| 501 | 2023-07-31 | 2,619,000 | -19,000 | 0.01 | 25,948,809,928 | 4,714,200 | 1.800 | 2023-07-27 |
| 502 | 2023-07-28 | 2,638,000 | 34,000 | 0.01 | 25,948,809,928 | 4,642,880 | 1.760 | 2023-07-26 |
| 503 | 2023-07-27 | 2,604,000 | -42,000 | 0.01 | 25,948,809,928 | 4,609,080 | 1.770 | 2023-07-25 |
| 504 | 2023-07-26 | 2,646,000 | -51,000 | 0.01 | 25,948,809,928 | 4,445,280 | 1.680 | 2023-07-24 |
| 505 | 2023-07-25 | 2,697,000 | 122,000 | 0.01 | 25,948,809,928 | 4,638,840 | 1.720 | 2023-07-21 |
| 506 | 2023-07-24 | 2,575,000 | -51,000 | 0.01 | 25,948,809,928 | 4,351,750 | 1.690 | 2023-07-20 |
| 507 | 2023-07-21 | 2,626,000 | 31,000 | 0.01 | 25,948,809,928 | 4,700,540 | 1.790 | 2023-07-19 |
| 508 | 2023-07-20 | 2,595,000 | 45,000 | 0.01 | 25,948,809,928 | 4,671,000 | 1.800 | 2023-07-18 |
| 509 | 2023-07-19 | 2,550,000 | 2,000 | 0.01 | 25,948,809,928 | 4,896,000 | 1.920 | 2023-07-14 |
| 510 | 2023-07-18 | 2,548,000 | -61,000 | 0.01 | 25,948,809,928 | 4,917,640 | 1.930 | 2023-07-13 |
| 511 | 2023-07-14 | 2,609,000 | 18,000 | 0.01 | 25,948,809,928 | 4,670,110 | 1.790 | 2023-07-12 |
| 512 | 2023-07-13 | 2,591,000 | 55,000 | 0.01 | 25,948,809,928 | 4,637,890 | 1.790 | 2023-07-11 |
| 513 | 2023-07-12 | 2,536,000 | 1,000 | 0.01 | 25,948,809,928 | 4,742,320 | 1.870 | 2023-07-10 |
| 514 | 2023-07-11 | 2,535,000 | 35,000 | 0.01 | 25,948,809,928 | 4,740,450 | 1.870 | 2023-07-07 |
| 515 | 2023-07-10 | 2,500,000 | 15,000 | 0.01 | 25,948,809,928 | 4,725,000 | 1.890 | 2023-07-06 |
| 516 | 2023-07-07 | 2,485,000 | 147,000 | 0.01 | 25,948,809,928 | 4,721,500 | 1.900 | 2023-07-05 |
| 517 | 2023-07-06 | 2,338,000 | 341,000 | 0.01 | 25,948,809,928 | 4,652,620 | 1.990 | 2023-07-04 |
| 518 | 2023-07-05 | 1,997,000 | -30,000 | 0.01 | 25,948,809,928 | 4,353,460 | 2.180 | 2023-07-03 |
| 519 | 2023-07-04 | 2,027,000 | 23,000 | 0.01 | 25,948,809,928 | 4,195,890 | 2.070 | 2023-06-30 |
| 520 | 2023-07-03 | 2,004,000 | 10,000 | 0.01 | 25,948,809,928 | 4,228,440 | 2.110 | 2023-06-29 |
| 521 | 2023-06-30 | 1,994,000 | -43,000 | 0.01 | 25,948,809,928 | 4,287,100 | 2.150 | 2023-06-28 |
| 522 | 2023-06-29 | 2,037,000 | 1,000 | 0.01 | 25,948,809,928 | 4,338,810 | 2.130 | 2023-06-27 |
| 523 | 2023-06-28 | 2,036,000 | -18,000 | 0.01 | 25,948,809,928 | 4,336,680 | 2.130 | 2023-06-26 |
| 524 | 2023-06-27 | 2,054,000 | 32,000 | 0.01 | 25,948,809,928 | 4,313,400 | 2.100 | 2023-06-23 |
| 525 | 2023-06-26 | 2,022,000 | 46,000 | 0.01 | 25,948,809,928 | 4,266,420 | 2.110 | 2023-06-21 |
| 526 | 2023-06-23 | 1,976,000 | 18,000 | 0.01 | 25,948,809,928 | 4,446,000 | 2.250 | 2023-06-20 |
| 527 | 2023-06-21 | 1,958,000 | 28,000 | 0.01 | 25,948,809,928 | 4,464,240 | 2.280 | 2023-06-19 |
| 528 | 2023-06-20 | 1,930,000 | -43,000 | 0.01 | 25,948,809,928 | 4,419,700 | 2.290 | 2023-06-16 |
| 529 | 2023-06-19 | 1,973,000 | 34,000 | 0.01 | 25,948,809,928 | 4,498,440 | 2.280 | 2023-06-15 |
| 530 | 2023-06-16 | 1,939,000 | -9,000 | 0.01 | 25,948,809,928 | 4,382,140 | 2.260 | 2023-06-14 |
| 531 | 2023-06-15 | 1,948,000 | 9,000 | 0.01 | 25,948,809,928 | 4,538,840 | 2.330 | 2023-06-13 |
| 532 | 2023-06-14 | 1,939,000 | -11,000 | 0.01 | 25,948,809,928 | 4,207,630 | 2.170 | 2023-06-12 |
| 533 | 2023-06-13 | 1,950,000 | -12,000 | 0.01 | 25,948,809,928 | 4,251,000 | 2.180 | 2023-06-09 |
| 534 | 2023-06-12 | 1,962,000 | 1,000 | 0.01 | 25,948,809,928 | 4,139,820 | 2.110 | 2023-06-08 |
| 535 | 2023-06-09 | 1,961,000 | 25,000 | 0.01 | 25,948,809,928 | 4,196,540 | 2.140 | 2023-06-07 |
| 536 | 2023-06-08 | 1,936,000 | 5,000 | 0.01 | 25,948,809,928 | 4,104,320 | 2.120 | 2023-06-06 |
| 537 | 2023-06-07 | 1,931,000 | 47,000 | 0.01 | 25,948,809,928 | 4,209,580 | 2.180 | 2023-06-05 |
| 538 | 2023-06-06 | 1,884,000 | -35,000 | 0.01 | 25,948,809,928 | 4,144,800 | 2.200 | 2023-06-02 |
| 539 | 2023-06-05 | 1,919,000 | 1,000 | 0.01 | 25,948,809,928 | 4,068,280 | 2.120 | 2023-06-01 |
| 540 | 2023-06-02 | 1,918,000 | 41,000 | 0.01 | 25,948,809,928 | 4,027,800 | 2.100 | 2023-05-31 |
| 541 | 2023-06-01 | 1,877,000 | -2,000 | 0.01 | 25,948,809,928 | 4,110,630 | 2.190 | 2023-05-30 |
| 542 | 2023-05-31 | 1,879,000 | -14,000 | 0.01 | 25,948,809,928 | 4,039,850 | 2.150 | 2023-05-29 |
| 543 | 2023-05-30 | 1,893,000 | 5,000 | 0.01 | 25,948,809,928 | 3,975,300 | 2.100 | 2023-05-25 |
| 544 | 2023-05-29 | 1,888,000 | 18,000 | 0.01 | 25,948,809,928 | 3,927,040 | 2.080 | 2023-05-24 |
| 545 | 2023-05-25 | 1,870,000 | -14,000 | 0.01 | 25,948,809,928 | 4,095,300 | 2.190 | 2023-05-23 |
| 546 | 2023-05-24 | 1,884,000 | -2,000 | 0.01 | 25,948,809,928 | 4,201,320 | 2.230 | 2023-05-22 |
| 547 | 2023-05-23 | 1,886,000 | -5,000 | 0.01 | 25,948,809,928 | 4,168,060 | 2.210 | 2023-05-19 |
| 548 | 2023-05-19 | 1,891,000 | 13,000 | 0.01 | 25,948,809,928 | 4,103,470 | 2.170 | 2023-05-17 |
| 549 | 2023-05-18 | 1,878,000 | 18,000 | 0.01 | 25,948,809,928 | 4,169,160 | 2.220 | 2023-05-16 |
| 550 | 2023-05-17 | 1,860,000 | 6,000 | 0.01 | 25,948,809,928 | 4,185,000 | 2.250 | 2023-05-15 |
| 551 | 2023-05-16 | 1,854,000 | 17,000 | 0.01 | 25,948,809,928 | 4,227,120 | 2.280 | 2023-05-12 |
| 552 | 2023-05-15 | 1,837,000 | 9,000 | 0.01 | 25,948,809,928 | 4,188,360 | 2.280 | 2023-05-11 |
| 553 | 2023-05-12 | 1,828,000 | -5,000 | 0.01 | 25,948,809,928 | 4,222,680 | 2.310 | 2023-05-10 |
| 554 | 2023-05-11 | 1,833,000 | 262,000 | 0.01 | 25,948,809,928 | 4,160,910 | 2.270 | 2023-05-09 |
| 555 | 2023-05-10 | 1,571,000 | 139,000 | 0.01 | 25,948,809,928 | 3,817,530 | 2.430 | 2023-05-08 |
| 556 | 2023-05-09 | 1,432,000 | 12,000 | 0.01 | 25,948,809,928 | 3,708,880 | 2.590 | 2023-05-05 |
| 557 | 2023-05-08 | 1,420,000 | -25,000 | 0.01 | 25,948,809,928 | 3,692,000 | 2.600 | 2023-05-04 |
| 558 | 2023-05-05 | 1,445,000 | 7,000 | 0.01 | 25,948,809,928 | 3,713,650 | 2.570 | 2023-05-03 |
| 559 | 2023-05-03 | 1,438,000 | 33,000 | 0.01 | 25,948,809,928 | 3,738,800 | 2.600 | 2023-04-28 |
| 560 | 2023-05-02 | 1,405,000 | -35,000 | 0.01 | 25,948,809,928 | 3,484,400 | 2.480 | 2023-04-27 |
| 561 | 2023-04-28 | 1,440,000 | 10,000 | 0.01 | 25,948,809,928 | 3,513,600 | 2.440 | 2023-04-26 |
| 562 | 2023-04-27 | 1,430,000 | 71,000 | 0.01 | 25,948,809,928 | 3,460,600 | 2.420 | 2023-04-25 |
| 563 | 2023-04-26 | 1,359,000 | 22,000 | 0.01 | 25,948,809,928 | 3,370,320 | 2.480 | 2023-04-24 |
| 564 | 2023-04-25 | 1,337,000 | 9,000 | 0.01 | 25,948,809,928 | 3,235,540 | 2.420 | 2023-04-21 |
| 565 | 2023-04-24 | 1,328,000 | 79,000 | 0.01 | 25,948,809,928 | 3,625,440 | 2.730 | 2023-04-20 |
| 566 | 2023-04-21 | 1,249,000 | 29,000 | 0.00 | 25,948,809,928 | 3,409,770 | 2.730 | 2023-04-19 |
| 567 | 2023-04-20 | 1,220,000 | -52,000 | 0.00 | 25,948,809,928 | 3,379,400 | 2.770 | 2023-04-18 |
| 568 | 2023-04-19 | 1,272,000 | 19,000 | 0.00 | 25,948,809,928 | 3,574,320 | 2.810 | 2023-04-17 |
| 569 | 2023-04-18 | 1,253,000 | -41,000 | 0.00 | 25,948,809,928 | 3,671,290 | 2.930 | 2023-04-14 |
| 570 | 2023-04-17 | 1,294,000 | 35,000 | 0.00 | 25,948,809,928 | 3,778,480 | 2.920 | 2023-04-13 |
| 571 | 2023-04-14 | 1,259,000 | 16,000 | 0.00 | 25,948,809,928 | 3,978,440 | 3.160 | 2023-04-12 |
| 572 | 2023-04-13 | 1,243,000 | 32,000 | 0.00 | 25,948,809,928 | 4,101,900 | 3.300 | 2023-04-11 |
| 573 | 2023-04-12 | 1,211,000 | -162,000 | 0.00 | 25,948,809,928 | 4,032,630 | 3.330 | 2023-04-06 |
| 574 | 2023-04-11 | 1,373,000 | -191,000 | 0.01 | 25,948,809,928 | 4,475,980 | 3.260 | 2023-04-04 |
| 575 | 2023-04-06 | 1,564,000 | -64,000 | 0.01 | 25,948,809,928 | 4,519,960 | 2.890 | 2023-04-03 |
| 576 | 2023-04-04 | 1,628,000 | -4,000 | 0.01 | 25,948,809,928 | 4,330,480 | 2.660 | 2023-03-31 |
| 577 | 2023-04-03 | 1,632,000 | 27,000 | 0.01 | 25,948,809,928 | 4,308,480 | 2.640 | 2023-03-30 |
| 578 | 2023-03-31 | 1,605,000 | 20,000 | 0.01 | 25,948,809,928 | 4,205,100 | 2.620 | 2023-03-29 |
| 579 | 2023-03-30 | 1,585,000 | 1,000 | 0.01 | 25,948,809,928 | 4,247,800 | 2.680 | 2023-03-28 |
| 580 | 2023-03-29 | 1,584,000 | -28,000 | 0.01 | 25,948,809,928 | 4,451,040 | 2.810 | 2023-03-27 |
| 581 | 2023-03-28 | 1,612,000 | 48,000 | 0.01 | 25,948,809,928 | 4,674,800 | 2.900 | 2023-03-24 |
| 582 | 2023-03-27 | 1,564,000 | -135,000 | 0.01 | 25,948,809,928 | 4,504,320 | 2.880 | 2023-03-23 |
| 583 | 2023-03-24 | 1,699,000 | 4,000 | 0.01 | 25,948,809,928 | 4,553,320 | 2.680 | 2023-03-22 |
| 584 | 2023-03-23 | 1,695,000 | 11,000 | 0.01 | 25,948,809,928 | 4,542,600 | 2.680 | 2023-03-21 |
| 585 | 2023-03-22 | 1,684,000 | 22,000 | 0.01 | 25,948,809,928 | 4,479,440 | 2.660 | 2023-03-20 |
| 586 | 2023-03-21 | 1,662,000 | -80,000 | 0.01 | 25,948,809,928 | 4,537,260 | 2.730 | 2023-03-17 |
| 587 | 2023-03-20 | 1,742,000 | 17,000 | 0.01 | 25,948,809,928 | 4,302,740 | 2.470 | 2023-03-16 |
| 588 | 2023-03-17 | 1,725,000 | -37,000 | 0.01 | 25,948,809,928 | 4,398,750 | 2.550 | 2023-03-15 |
| 589 | 2023-03-16 | 1,762,000 | 8,000 | 0.01 | 25,948,809,928 | 4,369,760 | 2.480 | 2023-03-14 |
| 590 | 2023-03-15 | 1,754,000 | -43,000 | 0.01 | 25,948,809,928 | 4,420,080 | 2.520 | 2023-03-13 |
| 591 | 2023-03-14 | 1,797,000 | 15,000 | 0.01 | 25,948,809,928 | 4,510,470 | 2.510 | 2023-03-10 |
| 592 | 2023-03-13 | 1,782,000 | -28,000 | 0.01 | 25,948,809,928 | 4,472,820 | 2.510 | 2023-03-09 |
| 593 | 2023-03-10 | 1,810,000 | 24,000 | 0.01 | 25,948,809,928 | 4,525,000 | 2.500 | 2023-03-08 |
| 594 | 2023-03-09 | 1,786,000 | 31,000 | 0.01 | 25,948,809,928 | 4,518,580 | 2.530 | 2023-03-07 |
| 595 | 2023-03-08 | 1,755,000 | 38,000 | 0.01 | 25,948,809,928 | 4,668,300 | 2.660 | 2023-03-06 |
| 596 | 2023-03-07 | 1,717,000 | 2,000 | 0.01 | 25,948,809,928 | 4,618,730 | 2.690 | 2023-03-03 |
| 597 | 2023-03-06 | 1,715,000 | -15,000 | 0.01 | 25,948,809,928 | 4,647,650 | 2.710 | 2023-03-02 |
| 598 | 2023-03-03 | 1,730,000 | -44,000 | 0.01 | 25,948,809,928 | 4,688,300 | 2.710 | 2023-03-01 |
| 599 | 2023-03-02 | 1,774,000 | 32,000 | 0.01 | 25,948,809,928 | 4,470,480 | 2.520 | 2023-02-28 |
| 600 | 2023-03-01 | 1,742,000 | 10,000 | 0.01 | 25,948,809,928 | 4,424,680 | 2.540 | 2023-02-27 |
| 601 | 2023-02-28 | 1,732,000 | 43,000 | 0.01 | 25,948,809,928 | 4,347,320 | 2.510 | 2023-02-24 |
| 602 | 2023-02-27 | 1,689,000 | 8,000 | 0.01 | 25,948,809,928 | 4,053,600 | 2.400 | 2023-02-23 |
| 603 | 2023-02-24 | 1,681,000 | 8,000 | 0.01 | 25,948,809,928 | 4,068,020 | 2.420 | 2023-02-22 |
| 604 | 2023-02-23 | 1,673,000 | -27,000 | 0.01 | 25,948,809,928 | 4,165,770 | 2.490 | 2023-02-21 |
| 605 | 2023-02-22 | 1,700,000 | -7,000 | 0.01 | 25,948,809,928 | 4,216,000 | 2.480 | 2023-02-20 |
| 606 | 2023-02-21 | 1,707,000 | 92,000 | 0.01 | 25,948,809,928 | 4,267,500 | 2.500 | 2023-02-17 |
| 607 | 2023-02-20 | 1,615,000 | -48,000 | 0.01 | 25,948,809,928 | 4,279,750 | 2.650 | 2023-02-16 |
| 608 | 2023-02-17 | 1,663,000 | 30,000 | 0.01 | 25,948,809,928 | 4,539,990 | 2.730 | 2023-02-15 |
| 609 | 2023-02-16 | 1,633,000 | -26,000 | 0.01 | 25,948,809,928 | 4,474,420 | 2.740 | 2023-02-14 |
| 610 | 2023-02-15 | 1,659,000 | -133,000 | 0.01 | 25,948,809,928 | 4,429,530 | 2.670 | 2023-02-13 |
| 611 | 2023-02-14 | 1,792,000 | 38,000 | 0.01 | 25,948,809,928 | 4,820,480 | 2.690 | 2023-02-10 |
| 612 | 2023-02-13 | 1,754,000 | -47,000 | 0.01 | 25,948,809,928 | 4,876,120 | 2.780 | 2023-02-09 |
| 613 | 2023-02-10 | 1,801,000 | -75,000 | 0.01 | 25,948,809,928 | 4,844,690 | 2.690 | 2023-02-08 |
| 614 | 2023-02-09 | 1,876,000 | 259,000 | 0.01 | 25,948,809,928 | 5,402,880 | 2.880 | 2023-02-07 |
| 615 | 2023-02-08 | 1,617,000 | 42,000 | 0.01 | 25,948,809,928 | 4,851,000 | 3.000 | 2023-02-06 |
| 616 | 2023-02-07 | 1,575,000 | 54,000 | 0.01 | 25,948,809,928 | 4,441,500 | 2.820 | 2023-02-03 |
| 617 | 2023-02-06 | 1,521,000 | 237,000 | 0.01 | 25,948,809,928 | 4,152,330 | 2.730 | 2023-02-02 |
| 618 | 2023-02-03 | 1,284,000 | -190,000 | 0.00 | 25,948,809,928 | 3,774,960 | 2.940 | 2023-02-01 |
| 619 | 2023-02-02 | 1,474,000 | 53,000 | 0.01 | 25,948,809,928 | 4,186,160 | 2.840 | 2023-01-31 |
| 620 | 2023-02-01 | 1,421,000 | 151,000 | 0.01 | 25,948,809,928 | 3,907,750 | 2.750 | 2023-01-30 |
| 621 | 2023-01-31 | 1,270,000 | -116,000 | 0.00 | 25,948,809,928 | 3,441,700 | 2.710 | 2023-01-27 |
| 622 | 2023-01-30 | 1,386,000 | 3,000 | 0.01 | 25,948,809,928 | 3,132,360 | 2.260 | 2023-01-26 |
| 623 | 2023-01-27 | 1,383,000 | 1,000 | 0.01 | 25,948,809,928 | 3,001,110 | 2.170 | 2023-01-20 |
| 624 | 2023-01-26 | 1,382,000 | 6,000 | 0.01 | 25,948,809,928 | 2,916,020 | 2.110 | 2023-01-19 |
| 625 | 2023-01-20 | 1,376,000 | -51,000 | 0.01 | 25,948,809,928 | 2,930,880 | 2.130 | 2023-01-18 |
| 626 | 2023-01-19 | 1,427,000 | 12,000 | 0.01 | 25,948,809,928 | 3,039,510 | 2.130 | 2023-01-17 |
| 627 | 2023-01-18 | 1,415,000 | -29,000 | 0.01 | 25,948,809,928 | 3,084,700 | 2.180 | 2023-01-16 |
| 628 | 2023-01-17 | 1,444,000 | 46,000 | 0.01 | 25,948,809,928 | 3,205,680 | 2.220 | 2023-01-13 |
| 629 | 2023-01-16 | 1,398,000 | 13,000 | 0.01 | 25,948,809,928 | 3,019,680 | 2.160 | 2023-01-12 |
| 630 | 2023-01-13 | 1,385,000 | -7,000 | 0.01 | 25,948,809,928 | 3,074,700 | 2.220 | 2023-01-11 |
| 631 | 2023-01-12 | 1,392,000 | -29,000 | 0.01 | 25,948,809,928 | 3,076,320 | 2.210 | 2023-01-10 |
| 632 | 2023-01-11 | 1,421,000 | -9,000 | 0.01 | 25,948,809,928 | 3,111,990 | 2.190 | 2023-01-09 |
| 633 | 2023-01-10 | 1,430,000 | 16,000 | 0.01 | 25,948,809,928 | 3,074,500 | 2.150 | 2023-01-06 |
| 634 | 2023-01-09 | 1,414,000 | -35,000 | 0.01 | 25,948,809,928 | 3,195,640 | 2.260 | 2023-01-05 |
| 635 | 2023-01-06 | 1,449,000 | -6,000 | 0.01 | 25,948,809,928 | 3,332,700 | 2.300 | 2023-01-04 |
| 636 | 2023-01-05 | 1,455,000 | 45,000 | 0.01 | 25,948,809,928 | 3,186,450 | 2.190 | 2023-01-03 |
| 637 | 2023-01-04 | 1,410,000 | -3,000 | 0.01 | 25,948,809,928 | 3,130,200 | 2.220 | 2022-12-30 |
| 638 | 2023-01-03 | 1,413,000 | 145,000 | 0.01 | 25,948,809,928 | 3,080,340 | 2.180 | 2022-12-29 |
| 639 | 2022-12-30 | 1,268,000 | -17,000 | 0.00 | 25,948,809,928 | 2,903,720 | 2.290 | 2022-12-28 |
| 640 | 2022-12-29 | 1,285,000 | -13,000 | 0.00 | 25,973,445,420 | 2,775,600 | 2.160 | 2022-12-23 |
| 641 | 2022-12-28 | 1,298,000 | 7,000 | 0.00 | 25,973,445,420 | 2,868,580 | 2.210 | 2022-12-22 |
| 642 | 2022-12-23 | 1,291,000 | -5,000 | 0.00 | 25,973,445,420 | 2,788,560 | 2.160 | 2022-12-21 |
| 643 | 2022-12-22 | 1,296,000 | 10,000 | 0.00 | 25,973,445,420 | 2,708,640 | 2.090 | 2022-12-20 |
| 644 | 2022-12-20 | 1,286,000 | 2,000 | 0.00 | 25,973,445,420 | 2,726,320 | 2.120 | 2022-12-16 |
| 645 | 2022-12-19 | 1,284,000 | -14,000 | 0.00 | 25,973,445,420 | 2,747,760 | 2.140 | 2022-12-15 |
| 646 | 2022-12-16 | 1,298,000 | -2,000 | 0.00 | 25,973,445,420 | 2,946,460 | 2.270 | 2022-12-14 |
| 647 | 2022-12-15 | 1,300,000 | -30,000 | 0.01 | 25,973,445,420 | 2,990,000 | 2.300 | 2022-12-13 |
| 648 | 2022-12-14 | 1,330,000 | 36,000 | 0.01 | 25,973,445,420 | 3,032,400 | 2.280 | 2022-12-12 |
| 649 | 2022-12-13 | 1,294,000 | 3,000 | 0.00 | 25,973,445,420 | 3,105,600 | 2.400 | 2022-12-09 |
| 650 | 2022-12-12 | 1,291,000 | -10,000 | 0.00 | 25,973,445,420 | 3,059,670 | 2.370 | 2022-12-08 |
| 651 | 2022-12-09 | 1,301,000 | -173,000 | 0.01 | 25,973,445,420 | 2,862,200 | 2.200 | 2022-12-07 |
| 652 | 2022-12-08 | 1,474,000 | -16,000 | 0.01 | 25,973,445,420 | 3,036,440 | 2.060 | 2022-12-06 |
| 653 | 2022-12-07 | 1,490,000 | -57,000 | 0.01 | 25,973,445,420 | 3,173,700 | 2.130 | 2022-12-05 |
| 654 | 2022-12-06 | 1,547,000 | -2,000 | 0.01 | 25,973,445,420 | 3,109,470 | 2.010 | 2022-12-02 |
| 655 | 2022-12-05 | 1,549,000 | 183,000 | 0.01 | 25,973,445,420 | 3,005,060 | 1.940 | 2022-12-01 |
| 656 | 2022-12-02 | 1,366,000 | 4,000 | 0.01 | 25,973,445,420 | 2,609,060 | 1.910 | 2022-11-30 |
| 657 | 2022-12-01 | 1,362,000 | -26,000 | 0.01 | 25,973,445,420 | 2,492,460 | 1.830 | 2022-11-29 |
| 658 | 2022-11-30 | 1,388,000 | 11,000 | 0.01 | 25,973,445,420 | 2,401,240 | 1.730 | 2022-11-28 |
| 659 | 2022-11-29 | 1,377,000 | 33,000 | 0.01 | 25,973,445,420 | 2,437,290 | 1.770 | 2022-11-25 |
| 660 | 2022-11-28 | 1,344,000 | 10,000 | 0.01 | 25,973,445,420 | 2,486,400 | 1.850 | 2022-11-24 |
| 661 | 2022-11-25 | 1,334,000 | -40,000 | 0.01 | 25,973,445,420 | 2,454,560 | 1.840 | 2022-11-23 |
| 662 | 2022-11-24 | 1,374,000 | -173,000 | 0.01 | 25,973,445,420 | 2,569,380 | 1.870 | 2022-11-22 |
| 663 | 2022-11-23 | 1,547,000 | 61,000 | 0.01 | 25,973,445,420 | 3,001,180 | 1.940 | 2022-11-21 |
| 664 | 2022-11-22 | 1,486,000 | 121,000 | 0.01 | 25,973,445,420 | 2,986,860 | 2.010 | 2022-11-18 |
| 665 | 2022-11-21 | 1,365,000 | -41,000 | 0.01 | 25,973,445,420 | 2,907,450 | 2.130 | 2022-11-17 |
| 666 | 2022-11-18 | 1,406,000 | 31,000 | 0.01 | 25,973,445,420 | 2,840,120 | 2.020 | 2022-11-16 |
| 667 | 2022-11-17 | 1,375,000 | -78,000 | 0.01 | 25,973,445,420 | 2,461,250 | 1.790 | 2022-11-15 |
| 668 | 2022-11-16 | 1,453,000 | -21,000 | 0.01 | 25,973,445,420 | 2,542,750 | 1.750 | 2022-11-14 |
| 669 | 2022-11-15 | 1,474,000 | 36,000 | 0.01 | 25,973,445,420 | 2,505,800 | 1.700 | 2022-11-11 |
| 670 | 2022-11-14 | 1,438,000 | 136,000 | 0.01 | 25,973,445,420 | 2,257,660 | 1.570 | 2022-11-10 |
| 671 | 2022-11-11 | 1,302,000 | 27,000 | 0.01 | 25,973,445,420 | 2,200,380 | 1.690 | 2022-11-09 |
| 672 | 2022-11-10 | 1,275,000 | 6,000 | 0.00 | 25,973,445,420 | 2,231,250 | 1.750 | 2022-11-08 |
| 673 | 2022-11-09 | 1,269,000 | -100,000 | 0.00 | 25,973,445,420 | 2,284,200 | 1.800 | 2022-11-07 |
| 674 | 2022-11-08 | 1,369,000 | -16,000 | 0.01 | 25,973,445,420 | 1,820,770 | 1.330 | 2022-11-04 |
| 675 | 2022-11-07 | 1,385,000 | 25,000 | 0.01 | 25,973,445,420 | 1,717,400 | 1.240 | 2022-11-03 |
| 676 | 2022-11-04 | 1,360,000 | -4,000 | 0.01 | 25,973,445,420 | 1,740,800 | 1.280 | 2022-11-02 |
| 677 | 2022-11-03 | 1,364,000 | -1,000 | 0.01 | 25,973,445,420 | 1,745,920 | 1.280 | 2022-11-01 |
| 678 | 2022-11-02 | 1,365,000 | 1,000 | 0.01 | 25,973,445,420 | 1,624,350 | 1.190 | 2022-10-31 |
| 679 | 2022-11-01 | 1,364,000 | -1,000 | 0.01 | 25,973,445,420 | 1,623,160 | 1.190 | 2022-10-28 |
| 680 | 2022-10-31 | 1,365,000 | 8,000 | 0.01 | 25,973,445,420 | 1,719,900 | 1.260 | 2022-10-27 |
| 681 | 2022-10-27 | 1,357,000 | -7,000 | 0.01 | 25,973,445,420 | 1,641,970 | 1.210 | 2022-10-25 |
| 682 | 2022-10-26 | 1,364,000 | 9,000 | 0.01 | 25,973,445,420 | 1,595,880 | 1.170 | 2022-10-24 |
| 683 | 2022-10-25 | 1,355,000 | 2,000 | 0.01 | 25,973,445,420 | 1,707,300 | 1.260 | 2022-10-21 |
| 684 | 2022-10-21 | 1,353,000 | 5,000 | 0.01 | 25,973,445,420 | 1,745,370 | 1.290 | 2022-10-19 |
| 685 | 2022-10-20 | 1,348,000 | -8,000 | 0.01 | 25,973,445,420 | 1,819,800 | 1.350 | 2022-10-18 |
| 686 | 2022-10-19 | 1,356,000 | -15,000 | 0.01 | 25,973,445,420 | 1,722,120 | 1.270 | 2022-10-17 |
| 687 | 2022-10-18 | 1,371,000 | 9,000 | 0.01 | 25,973,445,420 | 1,700,040 | 1.240 | 2022-10-14 |
| 688 | 2022-10-17 | 1,362,000 | 10,000 | 0.01 | 25,973,445,420 | 1,648,020 | 1.210 | 2022-10-13 |
| 689 | 2022-10-14 | 1,352,000 | 8,000 | 0.01 | 25,973,445,420 | 1,730,560 | 1.280 | 2022-10-12 |
| 690 | 2022-10-13 | 1,344,000 | 79,000 | 0.01 | 25,973,445,420 | 1,787,520 | 1.330 | 2022-10-11 |
| 691 | 2022-10-12 | 1,265,000 | 25,000 | 0.00 | 25,973,445,420 | 1,897,500 | 1.500 | 2022-10-10 |
| 692 | 2022-10-11 | 1,240,000 | 8,000 | 0.00 | 25,973,445,420 | 1,971,600 | 1.590 | 2022-10-07 |
| 693 | 2022-10-10 | 1,232,000 | 1,000 | 0.00 | 25,973,445,420 | 2,045,120 | 1.660 | 2022-10-06 |
| 694 | 2022-10-07 | 1,231,000 | -4,000 | 0.00 | 25,973,445,420 | 2,117,320 | 1.720 | 2022-10-05 |
| 695 | 2022-10-06 | 1,235,000 | -108,000 | 0.00 | 25,973,445,420 | 1,988,350 | 1.610 | 2022-10-03 |
| 696 | 2022-10-03 | 1,343,000 | 9,000 | 0.01 | 25,973,445,420 | 2,189,090 | 1.630 | 2022-09-29 |
| 697 | 2022-09-30 | 1,334,000 | 5,000 | 0.01 | 25,973,445,420 | 2,307,820 | 1.730 | 2022-09-28 |
| 698 | 2022-09-29 | 1,329,000 | 45,000 | 0.01 | 25,973,445,420 | 2,445,360 | 1.840 | 2022-09-27 |
| 699 | 2022-09-28 | 1,284,000 | 13,000 | 0.00 | 25,973,445,420 | 2,401,080 | 1.870 | 2022-09-26 |
| 700 | 2022-09-26 | 1,271,000 | -45,000 | 0.00 | 25,973,445,420 | 2,465,740 | 1.940 | 2022-09-22 |
| 701 | 2022-09-23 | 1,316,000 | 1,000 | 0.01 | 25,973,445,420 | 2,500,400 | 1.900 | 2022-09-21 |
| 702 | 2022-09-22 | 1,315,000 | 7,000 | 0.01 | 25,973,445,420 | 2,551,100 | 1.940 | 2022-09-20 |
| 703 | 2022-09-21 | 1,308,000 | 36,000 | 0.01 | 25,973,445,420 | 2,498,280 | 1.910 | 2022-09-19 |
| 704 | 2022-09-20 | 1,272,000 | -12,000 | 0.00 | 25,973,445,420 | 2,544,000 | 2.000 | 2022-09-16 |
| 705 | 2022-09-19 | 1,284,000 | 26,000 | 0.00 | 25,973,445,420 | 2,670,720 | 2.080 | 2022-09-15 |
| 706 | 2022-09-16 | 1,258,000 | 3,000 | 0.00 | 25,978,640,000 | 2,679,540 | 2.130 | 2022-09-14 |
| 707 | 2022-09-15 | 1,255,000 | 5,000 | 0.00 | 25,978,640,000 | 2,723,350 | 2.170 | 2022-09-13 |
| 708 | 2022-09-14 | 1,250,000 | 36,000 | 0.00 | 25,978,640,000 | 2,850,000 | 2.280 | 2022-09-09 |
| 709 | 2022-09-13 | 1,214,000 | 5,000 | 0.00 | 25,978,640,000 | 2,780,060 | 2.290 | 2022-09-08 |
| 710 | 2022-09-09 | 1,209,000 | 1,000 | 0.00 | 25,978,640,000 | 2,768,610 | 2.290 | 2022-09-07 |
| 711 | 2022-09-08 | 1,208,000 | -2,000 | 0.00 | 25,978,640,000 | 2,802,560 | 2.320 | 2022-09-06 |
| 712 | 2022-09-07 | 1,210,000 | 4,000 | 0.00 | 25,978,640,000 | 2,770,900 | 2.290 | 2022-09-05 |
| 713 | 2022-09-06 | 1,206,000 | -44,000 | 0.00 | 25,978,640,000 | 2,725,560 | 2.260 | 2022-09-02 |
| 714 | 2022-09-02 | 1,250,000 | 11,000 | 0.00 | 25,978,640,000 | 3,087,500 | 2.470 | 2022-08-31 |
| 715 | 2022-09-01 | 1,239,000 | -3,000 | 0.00 | 25,978,640,000 | 2,862,090 | 2.310 | 2022-08-30 |
| 716 | 2022-08-31 | 1,242,000 | -4,000 | 0.00 | 25,978,640,000 | 2,844,180 | 2.290 | 2022-08-29 |
| 717 | 2022-08-30 | 1,246,000 | -9,000 | 0.00 | 25,978,640,000 | 2,853,340 | 2.290 | 2022-08-26 |
| 718 | 2022-08-29 | 1,255,000 | -72,000 | 0.00 | 25,978,640,000 | 2,949,250 | 2.350 | 2022-08-25 |
| 719 | 2022-08-26 | 1,327,000 | 1,000 | 0.01 | 25,978,640,000 | 2,972,480 | 2.240 | 2022-08-24 |
| 720 | 2022-08-25 | 1,326,000 | 3,000 | 0.01 | 25,978,640,000 | 2,917,200 | 2.200 | 2022-08-23 |
| 721 | 2022-08-24 | 1,323,000 | 4,000 | 0.01 | 25,978,640,000 | 2,897,370 | 2.190 | 2022-08-22 |
| 722 | 2022-08-23 | 1,319,000 | 4,000 | 0.01 | 25,978,640,000 | 2,769,900 | 2.100 | 2022-08-19 |
| 723 | 2022-08-22 | 1,315,000 | 30,000 | 0.01 | 25,978,640,000 | 2,735,200 | 2.080 | 2022-08-18 |
| 724 | 2022-08-19 | 1,285,000 | 1,000 | 0.00 | 25,978,640,000 | 2,775,600 | 2.160 | 2022-08-17 |
| 725 | 2022-08-18 | 1,284,000 | -54,000 | 0.00 | 25,978,640,000 | 2,824,800 | 2.200 | 2022-08-16 |
| 726 | 2022-08-17 | 1,338,000 | 32,000 | 0.01 | 25,978,640,000 | 3,010,500 | 2.250 | 2022-08-15 |
| 727 | 2022-08-16 | 1,306,000 | 41,000 | 0.01 | 25,978,640,000 | 2,912,380 | 2.230 | 2022-08-12 |
| 728 | 2022-08-15 | 1,265,000 | -3,000 | 0.00 | 25,978,640,000 | 2,770,350 | 2.190 | 2022-08-11 |
| 729 | 2022-08-12 | 1,268,000 | 9,000 | 0.00 | 25,978,640,000 | 2,738,880 | 2.160 | 2022-08-10 |
| 730 | 2022-08-10 | 1,259,000 | 68,000 | 0.00 | 25,978,640,000 | 2,769,800 | 2.200 | 2022-08-08 |
| 731 | 2022-08-09 | 1,191,000 | -1,000 | 0.00 | 25,978,640,000 | 2,655,930 | 2.230 | 2022-08-05 |
| 732 | 2022-08-08 | 1,192,000 | 3,000 | 0.00 | 25,978,640,000 | 2,622,400 | 2.200 | 2022-08-04 |
| 733 | 2022-08-05 | 1,189,000 | 4,000 | 0.00 | 25,978,640,000 | 2,615,800 | 2.200 | 2022-08-03 |
| 734 | 2022-08-03 | 1,185,000 | 33,000 | 0.00 | 25,978,640,000 | 2,701,800 | 2.280 | 2022-08-01 |
| 735 | 2022-08-02 | 1,152,000 | -2,000 | 0.00 | 25,978,640,000 | 2,684,160 | 2.330 | 2022-07-29 |
| 736 | 2022-08-01 | 1,154,000 | -17,000 | 0.00 | 25,978,640,000 | 2,850,380 | 2.470 | 2022-07-28 |
| 737 | 2022-07-29 | 1,171,000 | -2,000 | 0.00 | 25,978,640,000 | 2,740,140 | 2.340 | 2022-07-27 |
| 738 | 2022-07-28 | 1,173,000 | -33,000 | 0.00 | 25,978,640,000 | 2,662,710 | 2.270 | 2022-07-26 |
| 739 | 2022-07-27 | 1,206,000 | -11,000 | 0.00 | 25,978,640,000 | 2,894,400 | 2.400 | 2022-07-25 |
| 740 | 2022-07-26 | 1,217,000 | 23,000 | 0.00 | 25,978,640,000 | 2,957,310 | 2.430 | 2022-07-22 |
| 741 | 2022-07-25 | 1,194,000 | 15,000 | 0.00 | 25,978,640,000 | 2,853,660 | 2.390 | 2022-07-21 |
| 742 | 2022-07-22 | 1,179,000 | 16,000 | 0.00 | 25,978,640,000 | 2,747,070 | 2.330 | 2022-07-20 |
| 743 | 2022-07-21 | 1,163,000 | -15,000 | 0.00 | 25,978,640,000 | 2,442,300 | 2.100 | 2022-07-19 |
| 744 | 2022-07-20 | 1,178,000 | 28,000 | 0.00 | 25,978,640,000 | 2,520,920 | 2.140 | 2022-07-18 |
| 745 | 2022-07-19 | 1,150,000 | -15,000 | 0.00 | 25,978,640,000 | 2,484,000 | 2.160 | 2022-07-15 |
| 746 | 2022-07-18 | 1,165,000 | 8,000 | 0.00 | 25,978,640,000 | 2,667,850 | 2.290 | 2022-07-14 |
| 747 | 2022-07-15 | 1,157,000 | 24,000 | 0.00 | 25,978,640,000 | 2,765,230 | 2.390 | 2022-07-13 |
| 748 | 2022-07-14 | 1,133,000 | 16,000 | 0.00 | 25,978,640,000 | 2,753,190 | 2.430 | 2022-07-12 |
| 749 | 2022-07-13 | 1,117,000 | 21,000 | 0.00 | 25,978,640,000 | 2,837,180 | 2.540 | 2022-07-11 |
| 750 | 2022-07-12 | 1,096,000 | 61,000 | 0.00 | 25,978,640,000 | 2,827,680 | 2.580 | 2022-07-08 |
| 751 | 2022-07-11 | 1,035,000 | 33,000 | 0.00 | 25,978,640,000 | 2,691,000 | 2.600 | 2022-07-07 |
| 752 | 2022-07-08 | 1,002,000 | 2,000 | 0.00 | 25,978,640,000 | 2,605,200 | 2.600 | 2022-07-06 |
| 753 | 2022-07-07 | 1,000,000 | 44,000 | 0.00 | 25,978,640,000 | 2,750,000 | 2.750 | 2022-07-05 |
| 754 | 2022-07-06 | 956,000 | 126,000 | 0.00 | 25,978,640,000 | 2,428,240 | 2.540 | 2022-07-04 |
| 755 | 2022-07-05 | 830,000 | 529,000 | 0.00 | 25,978,640,000 | 2,597,900 | 3.130 | 2022-06-30 |
| 756 | 2022-07-04 | 301,000 | 11,000 | 0.00 | 25,978,640,000 | 1,769,880 | 5.880 | 2022-06-29 |
| 757 | 2022-06-30 | 290,000 | 13,000 | 0.00 | 25,978,640,000 | 1,798,000 | 6.200 | 2022-06-28 |
| 758 | 2022-06-29 | 277,000 | -2,000 | 0.00 | 25,978,640,000 | 1,695,240 | 6.120 | 2022-06-27 |
| 759 | 2022-06-28 | 279,000 | 4,000 | 0.00 | 25,978,640,000 | 1,601,460 | 5.740 | 2022-06-24 |
| 760 | 2022-06-27 | 275,000 | -10,000 | 0.00 | 25,978,640,000 | 1,507,000 | 5.480 | 2022-06-23 |
| 761 | 2022-06-24 | 285,000 | -1,000 | 0.00 | 25,978,640,000 | 1,627,350 | 5.710 | 2022-06-22 |
| 762 | 2022-06-23 | 286,000 | 5,000 | 0.00 | 25,978,640,000 | 1,710,280 | 5.980 | 2022-06-21 |
| 763 | 2022-06-22 | 281,000 | 1,000 | 0.00 | 25,978,640,000 | 1,663,520 | 5.920 | 2022-06-20 |
| 764 | 2022-06-21 | 280,000 | -2,000 | 0.00 | 25,978,640,000 | 1,674,400 | 5.980 | 2022-06-17 |
| 765 | 2022-06-20 | 282,000 | 8,000 | 0.00 | 25,978,640,000 | 1,646,880 | 5.840 | 2022-06-16 |
| 766 | 2022-06-16 | 274,000 | 1,000 | 0.00 | 25,978,640,000 | 1,644,000 | 6.000 | 2022-06-14 |
| 767 | 2022-06-14 | 273,000 | 2,000 | 0.00 | 25,978,640,000 | 1,545,180 | 5.660 | 2022-06-10 |
| 768 | 2022-06-10 | 271,000 | -2,000 | 0.00 | 25,978,640,000 | 1,585,350 | 5.850 | 2022-06-08 |
| 769 | 2022-06-09 | 273,000 | 1,000 | 0.00 | 25,978,640,000 | 1,572,480 | 5.760 | 2022-06-07 |
| 770 | 2022-06-08 | 272,000 | -11,000 | 0.00 | 25,978,640,000 | 1,621,120 | 5.960 | 2022-06-06 |
| 771 | 2022-06-07 | 283,000 | -9,000 | 0.00 | 25,978,640,000 | 1,661,210 | 5.870 | 2022-06-02 |
| 772 | 2022-06-06 | 292,000 | -9,000 | 0.00 | 25,978,640,000 | 1,629,360 | 5.580 | 2022-06-01 |
| 773 | 2022-06-02 | 301,000 | -2,000 | 0.00 | 25,978,640,000 | 1,529,080 | 5.080 | 2022-05-31 |
| 774 | 2022-06-01 | 303,000 | -6,000 | 0.00 | 25,978,640,000 | 1,487,730 | 4.910 | 2022-05-30 |
| 775 | 2022-05-31 | 309,000 | -7,000 | 0.00 | 25,978,640,000 | 1,486,290 | 4.810 | 2022-05-27 |
| 776 | 2022-05-30 | 316,000 | -2,000 | 0.00 | 25,978,640,000 | 1,507,320 | 4.770 | 2022-05-26 |
| 777 | 2022-05-27 | 318,000 | 10,000 | 0.00 | 25,978,640,000 | 1,526,400 | 4.800 | 2022-05-25 |
| 778 | 2022-05-26 | 308,000 | 5,000 | 0.00 | 25,978,640,000 | 1,453,760 | 4.720 | 2022-05-24 |
| 779 | 2022-05-25 | 303,000 | 5,000 | 0.00 | 25,978,640,000 | 1,481,670 | 4.890 | 2022-05-23 |
| 780 | 2022-05-24 | 298,000 | -2,000 | 0.00 | 25,978,640,000 | 1,448,280 | 4.860 | 2022-05-20 |
| 781 | 2022-05-20 | 300,000 | 1,000 | 0.00 | 25,978,640,000 | 1,407,000 | 4.690 | 2022-05-18 |
| 782 | 2022-05-19 | 299,000 | -2,000 | 0.00 | 25,978,640,000 | 1,426,230 | 4.770 | 2022-05-17 |
| 783 | 2022-05-13 | 301,000 | 3,000 | 0.00 | 25,978,640,000 | 1,402,660 | 4.660 | 2022-05-11 |
| 784 | 2022-05-12 | 298,000 | 1,000 | 0.00 | 25,978,640,000 | 1,388,680 | 4.660 | 2022-05-10 |
| 785 | 2022-05-11 | 297,000 | -4,000 | 0.00 | 25,978,640,000 | 1,395,900 | 4.700 | 2022-05-06 |
| 786 | 2022-05-10 | 301,000 | 1,000 | 0.00 | 25,978,640,000 | 1,486,940 | 4.940 | 2022-05-05 |
| 787 | 2022-05-06 | 300,000 | 1,000 | 0.00 | 25,978,640,000 | 1,464,000 | 4.880 | 2022-05-04 |
| 788 | 2022-05-04 | 299,000 | 3,000 | 0.00 | 25,978,640,000 | 1,548,820 | 5.180 | 2022-04-29 |
| 789 | 2022-05-03 | 296,000 | 1,000 | 0.00 | 25,978,640,000 | 1,361,600 | 4.600 | 2022-04-28 |
| 790 | 2022-04-27 | 295,000 | -5,000 | 0.00 | 25,978,640,000 | 1,315,700 | 4.460 | 2022-04-25 |
| 791 | 2022-04-22 | 300,000 | 8,000 | 0.00 | 25,978,640,000 | 1,509,000 | 5.030 | 2022-04-20 |
| 792 | 2022-04-21 | 292,000 | -12,000 | 0.00 | 25,978,640,000 | 1,474,600 | 5.050 | 2022-04-19 |
| 793 | 2022-04-20 | 304,000 | 2,000 | 0.00 | 25,978,640,000 | 1,599,040 | 5.260 | 2022-04-14 |
| 794 | 2022-04-19 | 302,000 | 1,000 | 0.00 | 25,978,640,000 | 1,570,400 | 5.200 | 2022-04-13 |
| 795 | 2022-04-13 | 301,000 | 22,000 | 0.00 | 25,978,640,000 | 1,685,600 | 5.600 | 2022-04-11 |
| 796 | 2022-04-11 | 279,000 | -4,000 | 0.00 | 25,978,640,000 | 1,674,000 | 6.000 | 2022-04-07 |
| 797 | 2022-04-08 | 283,000 | 4,000 | 0.00 | 25,978,640,000 | 1,731,960 | 6.120 | 2022-04-06 |
| 798 | 2022-04-07 | 279,000 | 5,000 | 0.00 | 25,978,640,000 | 1,738,170 | 6.230 | 2022-04-04 |
| 799 | 2022-04-06 | 274,000 | 1,000 | 0.00 | 25,978,640,000 | 1,676,880 | 6.120 | 2022-04-01 |
| 800 | 2022-04-04 | 273,000 | 2,000 | 0.00 | 25,978,640,000 | 1,678,950 | 6.150 | 2022-03-31 |
| 801 | 2022-04-01 | 271,000 | -12,000 | 0.00 | 25,978,640,000 | 1,680,200 | 6.200 | 2022-03-30 |
| 802 | 2022-03-31 | 283,000 | -9,000 | 0.00 | 25,978,640,000 | 1,743,280 | 6.160 | 2022-03-29 |
| 803 | 2022-03-30 | 292,000 | -6,000 | 0.00 | 25,978,640,000 | 1,804,560 | 6.180 | 2022-03-28 |
| 804 | 2022-03-29 | 298,000 | 8,000 | 0.00 | 25,978,640,000 | 1,877,400 | 6.300 | 2022-03-25 |
| 805 | 2022-03-28 | 290,000 | -5,000 | 0.00 | 25,978,640,000 | 1,858,900 | 6.410 | 2022-03-24 |
| 806 | 2022-03-25 | 295,000 | 23,000 | 0.00 | 25,978,640,000 | 1,967,650 | 6.670 | 2022-03-23 |
| 807 | 2022-03-24 | 272,000 | -5,000 | 0.00 | 25,978,640,000 | 1,721,760 | 6.330 | 2022-03-22 |
| 808 | 2022-03-23 | 277,000 | 7,000 | 0.00 | 25,978,640,000 | 1,731,250 | 6.250 | 2022-03-21 |
| 809 | 2022-03-22 | 270,000 | -1,000 | 0.00 | 25,978,640,000 | 1,690,200 | 6.260 | 2022-03-18 |
| 810 | 2022-03-21 | 271,000 | -1,000 | 0.00 | 25,978,640,000 | 1,731,690 | 6.390 | 2022-03-17 |
| 811 | 2022-03-18 | 272,000 | 5,000 | 0.00 | 25,978,640,000 | 1,729,920 | 6.360 | 2022-03-16 |
| 812 | 2022-03-17 | 267,000 | -7,000 | 0.00 | 25,978,640,000 | 1,607,340 | 6.020 | 2022-03-15 |
| 813 | 2022-03-16 | 274,000 | -3,000 | 0.00 | 25,978,640,000 | 1,723,460 | 6.290 | 2022-03-14 |
| 814 | 2022-03-15 | 277,000 | 5,000 | 0.00 | 25,978,640,000 | 1,800,500 | 6.500 | 2022-03-11 |
| 815 | 2022-03-14 | 272,000 | 5,000 | 0.00 | 25,978,640,000 | 1,787,040 | 6.570 | 2022-03-10 |
| 816 | 2022-03-11 | 267,000 | 1,000 | 0.00 | 25,978,640,000 | 1,762,200 | 6.600 | 2022-03-09 |
| 817 | 2022-03-09 | 266,000 | -2,000 | 0.00 | 25,978,640,000 | 1,760,920 | 6.620 | 2022-03-07 |
| 818 | 2022-03-08 | 268,000 | 1,000 | 0.00 | 25,978,640,000 | 1,838,480 | 6.860 | 2022-03-04 |
| 819 | 2022-03-07 | 267,000 | -2,000 | 0.00 | 25,978,640,000 | 1,828,950 | 6.850 | 2022-03-03 |
| 820 | 2022-03-04 | 269,000 | -10,000 | 0.00 | 25,978,640,000 | 1,735,050 | 6.450 | 2022-03-02 |
| 821 | 2022-03-01 | 279,000 | 11,000 | 0.00 | 25,978,640,000 | 1,849,770 | 6.630 | 2022-02-25 |
| 822 | 2022-02-28 | 268,000 | 2,000 | 0.00 | 25,978,640,000 | 1,747,360 | 6.520 | 2022-02-24 |
| 823 | 2022-02-25 | 266,000 | 9,000 | 0.00 | 25,978,640,000 | 1,963,080 | 7.380 | 2022-02-23 |
| 824 | 2022-02-24 | 257,000 | -2,000 | 0.00 | 25,978,640,000 | 1,775,870 | 6.910 | 2022-02-22 |
| 825 | 2022-02-23 | 259,000 | 6,000 | 0.00 | 25,978,640,000 | 1,711,990 | 6.610 | 2022-02-21 |
| 826 | 2022-02-22 | 253,000 | -12,000 | 0.00 | 25,978,640,000 | 1,566,070 | 6.190 | 2022-02-18 |
| 827 | 2022-02-21 | 265,000 | 6,000 | 0.00 | 25,978,640,000 | 1,696,000 | 6.400 | 2022-02-17 |
| 828 | 2022-02-18 | 259,000 | -4,000 | 0.00 | 25,978,640,000 | 1,683,500 | 6.500 | 2022-02-16 |
| 829 | 2022-02-17 | 263,000 | 3,000 | 0.00 | 25,978,640,000 | 1,683,200 | 6.400 | 2022-02-15 |
| 830 | 2022-02-16 | 260,000 | -2,000 | 0.00 | 25,978,640,000 | 1,703,000 | 6.550 | 2022-02-14 |
| 831 | 2022-02-15 | 262,000 | -11,000 | 0.00 | 25,978,640,000 | 1,758,020 | 6.710 | 2022-02-11 |
| 832 | 2022-02-11 | 273,000 | -3,000 | 0.00 | 25,978,640,000 | 1,850,940 | 6.780 | 2022-02-09 |
| 833 | 2022-02-10 | 276,000 | -7,000 | 0.00 | 25,978,640,000 | 1,854,720 | 6.720 | 2022-02-08 |
| 834 | 2022-02-08 | 283,000 | 9,000 | 0.00 | 25,978,640,000 | 1,930,060 | 6.820 | 2022-02-04 |
| 835 | 2022-02-07 | 274,000 | -4,000 | 0.00 | 25,978,640,000 | 1,731,680 | 6.320 | 2022-01-28 |
| 836 | 2022-02-04 | 278,000 | -6,000 | 0.00 | 25,978,640,000 | 1,812,560 | 6.520 | 2022-01-27 |
| 837 | 2022-01-28 | 284,000 | -7,000 | 0.00 | 25,978,640,000 | 1,919,840 | 6.760 | 2022-01-26 |
| 838 | 2022-01-27 | 291,000 | 6,000 | 0.00 | 25,978,640,000 | 1,964,250 | 6.750 | 2022-01-25 |
| 839 | 2022-01-26 | 285,000 | 3,000 | 0.00 | 25,978,640,000 | 1,966,500 | 6.900 | 2022-01-24 |
| 840 | 2022-01-25 | 282,000 | 4,000 | 0.00 | 25,753,640,000 | 2,019,120 | 7.160 | 2022-01-21 |
| 841 | 2022-01-21 | 278,000 | 1,000 | 0.00 | 25,753,640,000 | 1,912,640 | 6.880 | 2022-01-19 |
| 842 | 2022-01-20 | 277,000 | 4,000 | 0.00 | 25,753,640,000 | 1,939,000 | 7.000 | 2022-01-18 |
| 843 | 2022-01-19 | 273,000 | 2,000 | 0.00 | 25,753,640,000 | 1,801,800 | 6.600 | 2022-01-17 |
| 844 | 2022-01-18 | 271,000 | -2,000 | 0.00 | 25,753,640,000 | 1,859,060 | 6.860 | 2022-01-14 |
| 845 | 2022-01-17 | 273,000 | 16,000 | 0.00 | 25,753,640,000 | 1,951,950 | 7.150 | 2022-01-13 |
| 846 | 2022-01-14 | 257,000 | -16,000 | 0.00 | 25,753,640,000 | 1,883,810 | 7.330 | 2022-01-12 |
| 847 | 2022-01-13 | 273,000 | 9,000 | 0.00 | 25,753,640,000 | 2,006,550 | 7.350 | 2022-01-11 |
| 848 | 2022-01-12 | 264,000 | -2,000 | 0.00 | 25,753,640,000 | 1,892,880 | 7.170 | 2022-01-10 |
| 849 | 2022-01-11 | 266,000 | 17,000 | 0.00 | 25,753,640,000 | 1,957,760 | 7.360 | 2022-01-07 |
| 850 | 2022-01-10 | 249,000 | 21,000 | 0.00 | 25,753,640,000 | 1,979,550 | 7.950 | 2022-01-06 |
| 851 | 2022-01-07 | 228,000 | 3,000 | 0.00 | 25,753,640,000 | 1,589,160 | 6.970 | 2022-01-05 |
| 852 | 2022-01-06 | 225,000 | 123,000 | 0.00 | 25,753,640,000 | 1,845,000 | 8.200 | 2022-01-04 |
| 853 | 2022-01-05 | 102,000 | 47,000 | 0.00 | 25,753,640,000 | 790,500 | 7.750 | 2022-01-03 |
Copyright & disclaimer, Privacy policy