Cherish Sunshine International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01094  2002-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.340 2025-11-11
2 2025-11-12 0.345 2025-11-10
3 2025-08-18 71,760 -8,000 0.01 592,512,678 34,445 0.480 2025-08-14
4 2021-09-13 79,760 -120,000 0.03 244,283,725 60,618 0.760 2021-09-09
5 2021-05-04 199,760 -200 0.08 244,283,725 37,555 0.188 2021-04-30
6 2021-03-08 199,960 120,000 0.08 244,283,725 40,592 0.203 2021-03-04
7 2021-02-18 79,960 -480 0.03 244,283,725 17,911 0.224 2021-02-16
8 2019-09-20 80,440 -15,280 0.04 209,386,725 28,556 0.355 2019-09-18
9 2019-09-19 95,720 -10,400 0.05 209,386,725 25,366 0.265 2019-09-17
10 2018-04-11 106,120 -5,000 0.07 161,151,725 120,977 1.140 2018-04-09
11 2018-02-09 111,120 -32,000 0.07 161,151,725 167,791 1.510 2018-02-07
12 2018-01-29 143,120 10,480 0.09 161,151,725 228,992 1.600 2018-01-25
13 2018-01-18 132,640 11,200 0.08 161,151,725 217,530 1.640 2018-01-16
14 2018-01-04 121,440 840 0.08 161,151,725 197,947 1.630 2018-01-02
15 2017-12-27 120,600 1,600 0.07 161,151,725 192,960 1.600 2017-12-21
16 2017-10-31 119,000 16,000 0.09 134,293,125 257,040 2.160 2017-10-27
17 2017-10-17 103,000 26,400 0.08 134,293,125 245,140 2.380 2017-10-13
18 2017-10-11 76,600 -22,400 0.06 134,293,125 180,776 2.360 2017-10-09
19 2017-10-10 99,000 -9,600 0.07 134,293,125 247,500 2.500 2017-10-06
20 2017-10-09 108,600 -27,200 0.08 134,293,125 271,500 2.500 2017-10-04
21 2017-10-06 135,800 -10,400 0.10 134,293,125 400,610 2.950 2017-10-03
22 2017-10-04 146,200 29,600 0.11 134,293,125 349,418 2.390 2017-09-29
23 2017-09-19 116,600 -10,400 0.09 134,293,125 137,588 1.180 2017-09-15
24 2017-08-17 127,000 20,000 0.09 134,293,125 191,770 1.510 2017-08-15
25 2017-08-16 107,000 20,000 0.08 134,293,125 163,710 1.530 2017-08-14
26 2017-08-04 87,000 6,800 0.06 134,293,125 165,300 1.900 2017-08-02
27 2017-07-03 80,200 -4,000 0.06 134,293,125 200,500 2.500 2017-06-29
28 2017-06-08 84,200 -5,000 0.06 134,293,125 269,440 3.200 2017-06-06
29 2017-05-24 89,200 5,000 0.07 134,293,125 347,880 3.900 2017-05-22
30 2017-03-24 84,200 -5,000 0.06 134,293,125 488,360 5.800 2017-03-22
31 2017-03-16 89,200 3,600 0.07 134,293,125 535,200 6.000 2017-03-14
32 2017-01-20 85,600 -2,480 0.06 134,293,125 590,640 6.900 2017-01-18
33 2017-01-05 88,080 -800 0.07 134,293,125 625,368 7.100 2017-01-03
34 2016-12-06 88,880 480 0.07 134,293,125 639,936 7.200 2016-12-02
35 2016-11-17 88,400 -1,000 0.07 134,293,125 609,960 6.900 2016-11-15
36 2016-10-25 89,400 4,000 0.07 134,293,125 750,960 8.400 2016-10-20
37 2016-10-18 85,400 -2,000 0.06 134,293,125 631,960 7.400 2016-10-14
38 2016-10-07 87,400 5,000 0.07 134,293,125 655,500 7.500 2016-10-05
39 2016-09-29 82,400 2,000 0.06 134,293,125 700,400 8.500 2016-09-27
40 2016-09-28 80,400 -21,000 0.06 134,293,125 707,520 8.800 2016-09-26
41 2016-09-27 101,400 4,000 0.08 134,293,125 861,900 8.500 2016-09-23
42 2016-09-20 97,400 7,000 0.07 134,293,125 681,800 7.000 2016-09-15
43 2016-09-19 90,400 5,000 0.07 134,293,125 641,840 7.100 2016-09-14
44 2016-09-13 85,400 5,000 0.06 134,293,125 674,660 7.900 2016-09-09
45 2016-08-24 80,400 -2,000 0.06 134,293,125 667,320 8.300 2016-08-22
46 2016-08-03 82,400 2,000 0.06 134,293,125 840,480 10.20 2016-07-29
47 2016-07-26 80,400 2,000 0.06 134,293,125 828,120 10.30 2016-07-22
48 2016-07-25 78,400 -200 0.06 134,293,125 831,040 10.60 2016-07-21
49 2016-06-21 78,600 -2,000 0.06 134,250,278 903,900 11.50 2016-06-17
50 2016-06-17 80,600 2,000 0.06 134,250,278 943,020 11.70 2016-06-15
51 2016-03-02 78,600 -4,000 0.06 133,380,278 1,312,620 16.70 2016-02-29
52 2016-02-26 82,600 2,000 0.06 133,380,278 1,503,320 18.20 2016-02-24
53 2016-02-24 80,600 1,000 0.06 133,380,278 1,241,240 15.40 2016-02-22
54 2016-02-19 79,600 2,480 0.06 133,380,278 1,170,120 14.70 2016-02-17
55 2016-02-17 77,120 -7,320 0.06 133,380,278 1,156,800 15.00 2016-02-15
56 2016-02-15 84,440 1,000 0.06 133,380,278 1,190,604 14.10 2016-02-11
57 2016-02-12 83,440 -1,000 0.06 133,380,278 1,385,104 16.60 2016-02-05
58 2016-01-19 84,440 1,000 0.06 132,880,278 1,334,152 15.80 2016-01-15
59 2016-01-14 83,440 -2,000 0.06 132,880,278 1,577,016 18.90 2016-01-12
60 2016-01-13 85,440 -560 0.06 132,880,278 1,623,360 19.00 2016-01-11
61 2016-01-11 86,000 -6,000 0.06 132,880,278 1,642,600 19.10 2016-01-07
62 2016-01-07 92,000 -1,000 0.07 132,880,278 1,784,800 19.40 2016-01-05
63 2016-01-06 93,000 2,280 0.07 132,880,278 1,822,800 19.60 2016-01-04
64 2016-01-05 90,720 -1,200 0.07 132,880,278 2,013,984 22.20 2015-12-30
65 2016-01-04 91,920 1,200 0.07 132,880,278 2,068,200 22.50 2015-12-29
66 2015-12-30 90,720 -1,000 0.07 132,880,278 2,041,200 22.50 2015-12-28
67 2015-12-29 91,720 -1,000 0.07 132,880,278 1,861,916 20.30 2015-12-23
68 2015-12-28 92,720 -9,800 0.07 132,880,278 2,114,016 22.80 2015-12-22
69 2015-12-22 102,520 3,000 0.08 132,880,278 2,480,984 24.20 2015-12-18
70 2015-12-21 99,520 -1,000 0.07 132,880,278 2,119,776 21.30 2015-12-17
71 2015-12-18 100,520 4,000 0.08 132,880,278 2,181,284 21.70 2015-12-16
72 2015-12-17 96,520 -6,000 0.07 132,880,278 2,181,352 22.60 2015-12-15
73 2015-12-16 102,520 4,000 0.08 132,880,278 1,835,108 17.90 2015-12-14
74 2015-12-14 98,520 -1,240 0.07 132,880,278 1,724,100 17.50 2015-12-10
75 2015-12-11 99,760 1,000 0.08 132,880,278 1,805,656 18.10 2015-12-09
76 2015-12-10 98,760 -2,000 0.07 132,880,278 1,728,300 17.50 2015-12-08
77 2015-12-09 100,760 2,000 0.08 132,880,278 1,581,932 15.70 2015-12-07
78 2015-11-19 98,760 800 0.07 132,880,278 1,274,004 12.90 2015-11-17
79 2015-11-17 97,960 -2,560 0.07 132,880,278 1,302,868 13.30 2015-11-13
80 2015-11-04 100,520 -2,000 0.08 132,880,278 1,377,124 13.70 2015-11-02
81 2015-10-30 102,520 -280 0.08 132,880,278 1,486,540 14.50 2015-10-28
82 2015-10-29 102,800 -2,000 0.08 132,880,278 1,470,040 14.30 2015-10-27
83 2015-10-28 104,800 -800 0.08 132,880,278 1,561,520 14.90 2015-10-26
84 2015-10-27 105,600 -2,000 0.08 132,880,278 1,721,280 16.30 2015-10-23
85 2015-10-26 107,600 3,320 0.08 132,880,278 1,786,160 16.60 2015-10-22
86 2015-10-22 104,280 -1,880 0.08 132,880,278 1,637,196 15.70 2015-10-19
87 2015-10-20 106,160 -1,000 0.08 132,880,278 1,528,704 14.40 2015-10-16
88 2015-10-19 107,160 -120 0.08 132,880,278 1,521,672 14.20 2015-10-15
89 2015-10-09 107,280 4,280 0.08 132,880,278 1,416,096 13.20 2015-10-07
90 2015-10-05 103,000 -2,000 0.08 132,880,278 1,277,200 12.40 2015-09-30
91 2015-09-24 105,000 -7,000 0.08 132,880,278 1,312,500 12.50 2015-09-22
92 2015-09-23 112,000 5,000 0.08 132,880,278 1,444,800 12.90 2015-09-21
93 2015-09-22 107,000 6,000 0.08 132,880,278 1,391,000 13.00 2015-09-18
94 2015-08-26 101,000 2,000 0.08 132,880,278 1,020,100 10.10 2015-08-24
95 2015-08-21 99,000 3,000 0.07 132,880,278 1,296,900 13.10 2015-08-19
96 2015-08-07 96,000 1,280 0.07 131,383,504 1,372,800 14.30 2015-08-05
97 2015-08-04 94,720 -3,000 0.07 131,383,504 1,543,936 16.30 2015-07-31
98 2015-07-30 97,720 -400 0.07 131,333,504 1,612,380 16.50 2015-07-28
99 2015-07-29 98,120 -1,000 0.07 131,333,504 1,609,168 16.40 2015-07-27
100 2015-07-28 99,120 7,400 0.08 131,333,504 1,685,040 17.00 2015-07-24
101 2015-07-20 91,720 -1,000 0.07 131,333,504 1,751,852 19.10 2015-07-16
102 2015-07-16 92,720 1,000 0.07 131,333,504 1,891,488 20.40 2015-07-14
103 2015-07-09 91,720 3,960 0.07 131,333,504 1,586,756 17.30 2015-07-07
104 2015-07-08 87,760 3,000 0.07 131,333,504 1,799,080 20.50 2015-07-06
105 2015-07-07 84,760 -520 0.06 131,333,504 2,246,140 26.50 2015-07-03
106 2015-07-06 85,280 -2,320 0.06 131,333,504 2,515,760 29.50 2015-07-02
107 2015-07-03 87,600 3,320 0.07 131,333,504 2,233,800 25.50 2015-06-30
108 2015-07-02 84,280 7,000 0.06 131,333,504 2,317,700 27.50 2015-06-29
109 2015-06-30 77,280 2,000 0.06 131,333,504 2,318,400 30.00 2015-06-26
110 2015-06-29 75,280 2,000 0.06 131,233,504 2,333,680 31.00 2015-06-25
111 2015-06-19 73,280 -17,000 0.06 131,233,504 2,711,360 37.00 2015-06-17
112 2015-06-18 90,280 14,800 0.07 131,233,504 3,340,360 37.00 2015-06-16
113 2015-06-16 75,480 1,200 0.06 131,233,504 2,415,360 32.00 2015-06-12
114 2015-06-15 74,280 -1,200 0.06 131,233,504 2,302,680 31.00 2015-06-11
115 2015-06-11 75,480 -19,520 0.06 131,233,504 2,113,440 28.00 2015-06-09
116 2015-06-10 95,000 -2,800 0.07 131,233,504 2,945,000 31.00 2015-06-08
117 2015-06-09 97,800 2,000 0.07 131,233,504 3,227,400 33.00 2015-06-05
118 2015-06-04 95,800 -4,480 0.07 131,233,504 3,496,700 36.50 2015-06-02
119 2015-06-02 100,280 -1,000 0.08 131,233,504 3,509,800 35.00 2015-05-29
120 2015-06-01 101,280 -9,000 0.08 131,233,504 3,646,080 36.00 2015-05-28
121 2015-05-29 110,280 -10,760 0.08 131,233,504 3,914,940 35.50 2015-05-27
122 2015-05-27 121,040 2,000 0.10 121,233,504 3,873,280 32.00 2015-05-22
123 2015-05-26 119,040 -3,000 0.10 121,233,504 3,690,240 31.00 2015-05-21
124 2015-05-22 122,040 -3,040 0.10 121,233,504 4,088,340 33.50 2015-05-20
125 2015-05-21 125,080 3,360 0.10 121,233,504 4,065,100 32.50 2015-05-19
126 2015-05-20 121,720 -17,000 0.10 121,233,504 3,712,460 30.50 2015-05-18
127 2015-05-19 138,720 1,000 0.11 121,233,504 3,884,160 28.00 2015-05-15
128 2015-05-15 137,720 -10,000 0.11 121,233,504 3,787,300 27.50 2015-05-13
129 2015-05-13 147,720 800 0.12 121,233,504 4,062,300 27.50 2015-05-11
130 2015-05-11 146,920 -3,000 0.12 121,233,504 4,187,220 28.50 2015-05-07
131 2015-05-08 149,920 -7,000 0.12 121,233,504 4,422,640 29.50 2015-05-06
132 2015-05-07 156,920 21,600 0.13 121,233,504 4,550,680 29.00 2015-05-05
133 2015-05-06 135,320 5,000 0.11 121,233,504 4,262,580 31.50 2015-05-04
134 2015-05-04 130,320 1,000 0.11 121,233,504 3,453,480 26.50 2015-04-29
135 2015-04-29 129,320 -3,680 0.11 120,837,308 3,362,320 26.00 2015-04-27
136 2015-04-27 133,000 11,600 0.11 120,837,308 3,724,000 28.00 2015-04-23
137 2015-04-20 121,400 18,160 0.10 120,837,308 2,889,320 23.80 2015-04-16
138 2015-04-17 103,240 640 0.09 120,837,308 2,178,364 21.10 2015-04-15
139 2015-04-16 102,600 -3,080 0.08 120,837,308 2,175,120 21.20 2015-04-14
140 2015-04-10 105,680 600 0.09 120,837,308 1,743,720 16.50 2015-04-08
141 2015-04-09 105,080 1,000 0.09 120,837,308 1,796,868 17.10 2015-04-02
142 2015-04-08 104,080 2,680 0.09 120,837,308 1,810,992 17.40 2015-04-01
143 2015-04-02 101,400 1,000 0.08 120,837,308 1,723,800 17.00 2015-03-31
144 2015-04-01 100,400 -1,680 0.08 120,837,308 1,787,120 17.80 2015-03-30
145 2015-03-31 102,080 800 0.08 120,837,308 2,174,304 21.30 2015-03-27
146 2015-03-27 101,280 -2,200 0.08 120,837,308 1,792,656 17.70 2015-03-25
147 2015-03-25 103,480 1,400 0.09 120,837,308 1,562,548 15.10 2015-03-23
148 2015-03-20 102,080 1,400 0.08 120,837,308 1,674,112 16.40 2015-03-18
149 2015-03-09 100,680 -1,000 0.08 120,837,308 1,832,376 18.20 2015-03-05
150 2015-03-06 101,680 -1,000 0.08 120,837,308 1,809,904 17.80 2015-03-04
151 2015-03-05 102,680 -1,000 0.08 120,837,308 1,776,364 17.30 2015-03-03
152 2015-03-04 103,680 -1,480 0.09 120,837,308 1,783,296 17.20 2015-03-02
153 2015-03-02 105,160 -1,520 0.09 120,837,308 1,987,524 18.90 2015-02-26
154 2015-02-27 106,680 2,000 0.09 120,837,308 1,994,916 18.70 2015-02-25
155 2015-02-17 104,680 -1,000 0.09 120,837,308 1,790,028 17.10 2015-02-13
156 2015-02-16 105,680 1,000 0.09 120,837,308 1,722,584 16.30 2015-02-12
157 2015-02-13 104,680 -1,000 0.09 120,837,308 1,695,816 16.20 2015-02-11
158 2015-02-12 105,680 1,000 0.09 120,837,308 1,532,360 14.50 2015-02-10
159 2015-02-11 104,680 -1,480 0.09 120,837,308 1,559,732 14.90 2015-02-09
160 2015-02-04 106,160 1,000 0.09 120,837,308 1,836,568 17.30 2015-02-02
161 2015-02-03 105,160 2,000 0.09 120,837,308 1,945,460 18.50 2015-01-30
162 2015-02-02 103,160 -2,000 0.09 120,837,308 1,918,776 18.60 2015-01-29
163 2015-01-30 105,160 -1,000 0.09 120,837,308 1,766,688 16.80 2015-01-28
164 2015-01-29 106,160 9,000 0.09 120,837,308 1,751,640 16.50 2015-01-27
165 2015-01-28 97,160 -1,360 0.08 120,837,308 1,700,300 17.50 2015-01-26
166 2015-01-20 98,520 3,080 0.08 120,837,308 1,438,392 14.60 2015-01-16
167 2015-01-15 95,440 1,600 0.08 120,837,308 1,574,760 16.50 2015-01-13
168 2015-01-13 93,840 -8,920 0.08 120,837,308 1,642,200 17.50 2015-01-09
169 2014-12-30 102,760 1,800 0.09 120,837,308 2,106,580 20.50 2014-12-23
170 2014-12-23 100,960 1,000 0.08 120,837,308 2,392,752 23.70 2014-12-19
171 2014-12-22 99,960 1,280 0.08 120,102,308 2,309,076 23.10 2014-12-18
172 2014-12-18 98,680 -1,440 0.08 120,102,308 2,516,340 25.50 2014-12-16
173 2014-12-17 100,120 -10,000 0.08 120,102,308 2,603,120 26.00 2014-12-15
174 2014-12-11 110,120 680 0.09 120,102,308 2,642,880 24.00 2014-12-09
175 2014-12-10 109,440 -1,680 0.09 120,102,308 2,790,720 25.50 2014-12-08
176 2014-12-05 111,120 1,720 0.09 120,102,308 2,633,544 23.70 2014-12-03
177 2014-12-02 109,400 -2,000 0.09 120,102,308 2,844,400 26.00 2014-11-28
178 2014-12-01 111,400 1,000 0.09 120,102,308 2,762,720 24.80 2014-11-27
179 2014-11-28 110,400 -1,000 0.09 120,102,308 2,737,920 24.80 2014-11-26
180 2014-11-27 111,400 1,960 0.09 120,102,308 2,785,000 25.00 2014-11-25
181 2014-11-25 109,440 1,000 0.09 120,102,308 2,900,160 26.50 2014-11-21
182 2014-11-24 108,440 33,400 0.09 120,102,308 2,927,880 27.00 2014-11-20
183 2014-11-19 75,040 1,000 0.06 120,102,308 2,138,640 28.50 2014-11-17
184 2014-11-04 74,040 -5,000 0.06 120,102,308 1,999,080 27.00 2014-10-31
185 2014-11-03 79,040 -400 0.07 120,102,308 2,173,600 27.50 2014-10-30
186 2014-10-29 79,440 -2,000 0.07 120,102,308 2,224,320 28.00 2014-10-27
187 2014-10-17 81,440 -1,280 0.07 120,102,308 2,361,760 29.00 2014-10-15
188 2014-10-08 82,720 -1,320 0.07 120,102,308 2,481,600 30.00 2014-10-06
189 2014-10-06 84,040 -3,280 0.07 120,102,308 2,437,160 29.00 2014-09-30
190 2014-09-30 87,320 -600 0.07 120,102,308 2,794,240 32.00 2014-09-26
191 2014-09-25 87,920 -3,200 0.07 120,102,308 2,857,400 32.50 2014-09-23
192 2014-09-24 91,120 9,280 0.08 120,102,308 3,098,080 34.00 2014-09-22
193 2014-09-11 81,840 3,000 0.07 120,102,308 2,250,600 27.50 2014-09-08
194 2014-09-05 78,840 -1,320 0.07 120,102,308 2,325,780 29.50 2014-09-03
195 2014-09-01 80,160 -120 0.07 120,102,308 2,284,560 28.50 2014-08-28
196 2014-08-28 80,280 -4,000 0.07 120,102,308 2,408,400 30.00 2014-08-26
197 2014-08-26 84,280 600 0.07 120,102,308 2,570,540 30.50 2014-08-22
198 2014-08-25 83,680 -13,760 0.07 120,102,308 2,594,080 31.00 2014-08-21
199 2014-08-22 97,440 -17,360 0.08 120,102,308 3,020,640 31.00 2014-08-20
200 2014-08-20 114,800 1,000 0.10 120,102,308 3,731,000 32.50 2014-08-18
201 2014-08-19 113,800 840 0.09 120,102,308 3,698,500 32.50 2014-08-15
202 2014-08-13 112,960 1,000 0.09 120,102,308 3,727,680 33.00 2014-08-11
203 2014-08-12 111,960 640 0.09 120,102,308 3,806,640 34.00 2014-08-08
204 2014-08-06 111,320 -1,000 0.09 120,102,308 3,784,880 34.00 2014-08-04
205 2014-07-31 112,320 1,000 0.09 120,102,308 3,987,360 35.50 2014-07-29
206 2014-07-30 111,320 -1,000 0.09 120,102,308 4,007,520 36.00 2014-07-28
207 2014-07-29 112,320 11,000 0.09 120,102,308 3,931,200 35.00 2014-07-25
208 2014-07-28 101,320 -1,040 0.08 120,102,308 3,546,200 35.00 2014-07-24
209 2014-07-24 102,360 1,000 0.09 120,102,308 3,684,960 36.00 2014-07-22
210 2014-07-23 101,360 3,000 0.08 120,102,308 3,496,920 34.50 2014-07-21
211 2014-07-18 98,360 -1,000 0.08 120,102,308 3,688,500 37.50 2014-07-16
212 2014-07-17 99,360 -24,000 0.08 120,102,308 3,676,320 37.00 2014-07-15
213 2014-07-16 123,360 5,000 0.10 120,102,308 4,379,280 35.50 2014-07-14
214 2014-07-15 118,360 1,400 0.10 120,102,308 4,260,960 36.00 2014-07-11
215 2014-07-14 116,960 -10,000 0.10 120,102,308 4,502,960 38.50 2014-07-10
216 2014-07-08 126,960 12,120 0.11 120,102,308 4,824,480 38.00 2014-07-04
217 2014-06-23 114,840 -720 0.10 120,102,308 4,765,860 41.50 2014-06-19
218 2014-06-18 115,560 3,000 0.10 113,013,428 4,853,520 42.00 2014-06-16
219 2014-06-17 112,560 3,000 0.10 113,013,428 4,727,520 42.00 2014-06-13
220 2014-06-16 109,560 3,760 0.10 113,013,428 4,546,740 41.50 2014-06-12
221 2014-06-09 105,800 1,000 0.09 113,013,428 4,126,200 39.00 2014-06-05
222 2014-06-04 104,800 -5,880 0.09 113,013,428 4,139,600 39.50 2014-05-30
223 2014-06-03 110,680 -2,440 0.10 113,013,428 3,984,480 36.00 2014-05-29
224 2014-05-30 113,120 -7,080 0.10 113,013,428 4,185,440 37.00 2014-05-28
225 2014-05-29 120,200 10,000 0.11 113,013,428 3,906,500 32.50 2014-05-27
226 2014-05-28 110,200 -400 0.10 113,013,428 3,581,500 32.50 2014-05-26
227 2014-05-20 110,600 10,000 0.10 113,013,428 3,705,100 33.50 2014-05-16
228 2014-05-15 100,600 38,560 0.09 113,013,428 3,621,600 36.00 2014-05-13
229 2014-05-12 62,040 720 0.05 113,013,428 2,140,380 34.50 2014-05-08
230 2014-05-07 61,320 960 0.05 113,013,428 2,330,160 38.00 2014-05-02
231 2014-04-25 60,360 -480 0.05 112,913,428 2,414,400 40.00 2014-04-23
232 2014-04-24 60,840 960 0.05 112,913,428 2,524,860 41.50 2014-04-22
233 2014-04-17 59,880 880 0.05 112,913,428 2,395,200 40.00 2014-04-15
234 2014-04-10 59,000 -520 0.05 112,913,428 2,596,000 44.00 2014-04-08
235 2014-04-03 59,520 -520 0.05 112,913,428 2,827,200 47.50 2014-04-01
236 2014-03-31 60,040 520 0.05 112,913,428 2,701,800 45.00 2014-03-27
237 2014-03-27 59,520 1,480 0.05 112,913,428 2,856,960 48.00 2014-03-25
238 2014-03-26 58,040 320 0.05 112,913,428 2,698,860 46.50 2014-03-24
239 2014-03-25 57,720 280 0.05 112,913,428 2,626,260 45.50 2014-03-21
240 2014-03-21 57,440 1,000 0.05 112,913,428 2,642,240 46.00 2014-03-19
241 2014-03-19 56,440 -120 0.05 112,913,428 2,511,580 44.50 2014-03-17
242 2014-03-18 56,560 1,000 0.05 112,913,428 2,714,880 48.00 2014-03-14
243 2014-03-17 55,560 120 0.05 112,913,428 2,722,440 49.00 2014-03-13
244 2014-03-14 55,440 -1,600 0.05 112,913,428 2,882,880 52.00 2014-03-12
245 2014-03-13 57,040 2,280 0.05 112,913,428 2,852,000 50.00 2014-03-11
246 2014-03-11 54,760 1,000 0.05 112,913,428 2,518,960 46.00 2014-03-07
247 2014-03-07 53,760 -7,720 0.05 112,913,428 2,311,680 43.00 2014-03-05
248 2014-03-06 61,480 1,000 0.05 112,913,428 2,643,640 43.00 2014-03-04
249 2014-03-05 60,480 -2,320 0.05 112,913,428 2,751,840 45.50 2014-03-03
250 2014-03-04 62,800 7,360 0.06 112,913,428 2,826,000 45.00 2014-02-28
251 2014-02-25 55,440 -360 0.05 112,913,428 2,300,760 41.50 2014-02-21
252 2014-02-13 55,800 880 0.05 112,913,428 2,343,600 42.00 2014-02-11
253 2014-02-12 54,920 -1,120 0.05 112,913,428 2,389,020 43.50 2014-02-10
254 2014-02-06 56,040 1,000 0.05 112,913,428 2,213,580 39.50 2014-02-04
255 2014-02-05 55,040 -5,400 0.05 112,913,428 2,229,120 40.50 2014-01-29
256 2014-02-04 60,440 -9,000 0.05 112,913,428 2,478,040 41.00 2014-01-28
257 2014-01-29 69,440 1,000 0.06 112,913,428 2,916,480 42.00 2014-01-27
258 2014-01-28 68,440 -1,000 0.06 112,913,428 2,806,040 41.00 2014-01-24
259 2014-01-27 69,440 400 0.06 112,913,428 2,916,480 42.00 2014-01-23
260 2014-01-24 69,040 600 0.06 112,913,428 3,003,240 43.50 2014-01-22
261 2014-01-23 68,440 880 0.06 112,913,428 3,079,800 45.00 2014-01-21
262 2014-01-22 67,560 -600 0.06 112,913,428 3,107,760 46.00 2014-01-20
263 2014-01-21 68,160 -2,880 0.06 112,913,428 2,964,960 43.50 2014-01-17
264 2014-01-13 71,040 1,000 0.06 112,913,428 2,770,560 39.00 2014-01-09
265 2014-01-10 70,040 -1,000 0.06 112,913,428 2,766,580 39.50 2014-01-08
266 2014-01-07 71,040 1,120 0.06 112,913,428 2,806,080 39.50 2014-01-03
267 2014-01-03 69,920 -1,200 0.06 112,913,428 2,796,800 40.00 2013-12-30
268 2013-12-27 71,120 800 0.06 112,913,428 2,915,920 41.00 2013-12-20
269 2013-12-23 70,320 -600 0.06 112,913,428 2,847,960 40.50 2013-12-19
270 2013-12-17 70,920 600 0.06 112,913,428 2,907,720 41.00 2013-12-13
271 2013-12-12 70,320 -520 0.06 112,913,428 2,918,280 41.50 2013-12-10
272 2013-12-06 70,840 1,000 0.06 112,913,428 2,869,020 40.50 2013-12-04
273 2013-12-05 69,840 520 0.06 112,913,428 2,898,360 41.50 2013-12-03
274 2013-11-22 69,320 -1,000 0.06 112,913,428 2,946,100 42.50 2013-11-20
275 2013-11-20 70,320 3,000 0.06 112,913,428 2,953,440 42.00 2013-11-18
276 2013-11-19 67,320 2,000 0.06 112,913,428 2,827,440 42.00 2013-11-15
277 2013-11-12 65,320 -2,520 0.06 112,913,428 2,841,420 43.50 2013-11-08
278 2013-11-11 67,840 1,000 0.06 112,913,428 2,747,520 40.50 2013-11-07
279 2013-11-08 66,840 520 0.06 112,913,428 2,707,020 40.50 2013-11-06
280 2013-10-29 66,320 -520 0.06 112,913,428 2,851,760 43.00 2013-10-25
281 2013-10-28 66,840 1,000 0.06 112,913,428 2,940,960 44.00 2013-10-24
282 2013-10-25 65,840 -1,000 0.06 112,913,428 2,864,040 43.50 2013-10-23
283 2013-10-24 66,840 -2,000 0.06 112,913,428 2,874,120 43.00 2013-10-22
284 2013-10-23 68,840 960 0.06 112,913,428 3,097,800 45.00 2013-10-21
285 2013-10-22 67,880 1,000 0.06 112,913,428 3,122,480 46.00 2013-10-18
286 2013-10-21 66,880 520 0.06 112,913,428 3,076,480 46.00 2013-10-17
287 2013-10-17 66,360 520 0.06 112,913,428 3,152,100 47.50 2013-10-15
288 2013-10-15 65,840 480 0.06 112,913,428 3,226,160 49.00 2013-10-10
289 2013-10-10 65,360 3,000 0.06 112,913,428 3,169,960 48.50 2013-10-08
290 2013-10-09 62,360 6,520 0.06 112,913,428 2,962,100 47.50 2013-10-07
291 2013-10-08 55,840 -2,600 0.05 112,913,428 2,792,000 50.00 2013-10-04
292 2013-10-03 58,440 520 0.05 112,913,428 2,805,120 48.00 2013-09-30
293 2013-10-02 57,920 -2,720 0.05 112,913,428 2,838,080 49.00 2013-09-27
294 2013-09-24 60,640 1,200 0.05 112,613,428 2,789,440 46.00 2013-09-19
295 2013-09-23 59,440 -4,000 0.05 112,613,428 2,793,680 47.00 2013-09-18
296 2013-09-16 63,440 7,000 0.06 112,613,428 3,172,000 50.00 2013-09-12
297 2013-09-10 56,440 1,000 0.05 112,613,428 2,934,880 52.00 2013-09-06
298 2013-09-09 55,440 -200 0.05 112,613,428 2,993,760 54.00 2013-09-05
299 2013-09-05 55,640 -10,000 0.05 112,613,428 2,782,000 50.00 2013-09-03
300 2013-09-04 65,640 -1,000 0.06 112,613,428 3,478,920 53.00 2013-09-02
301 2013-09-02 66,640 2,400 0.06 112,613,428 3,332,000 50.00 2013-08-29
302 2013-08-29 64,240 10,000 0.06 112,413,428 3,276,240 51.00 2013-08-27
303 2013-08-28 54,240 -30,000 0.05 112,413,428 2,820,480 52.00 2013-08-26
304 2013-08-26 84,240 -1,000 0.07 112,413,428 4,296,240 51.00 2013-08-22
305 2013-08-23 85,240 -320 0.08 112,413,428 4,262,000 50.00 2013-08-21
306 2013-08-22 85,560 -2,280 0.08 112,413,428 4,363,560 51.00 2013-08-20
307 2013-08-21 87,840 -920 0.08 112,413,428 4,655,520 53.00 2013-08-19
308 2013-08-20 88,760 -520 0.08 112,413,428 4,615,520 52.00 2013-08-16
309 2013-08-19 89,280 8,000 0.08 112,413,428 4,151,520 46.50 2013-08-15
310 2013-08-16 81,280 -2,000 0.07 112,413,428 3,982,720 49.00 2013-08-13
311 2013-08-15 83,280 4,200 0.07 112,413,428 4,122,360 49.50 2013-08-12
312 2013-08-13 79,080 -40 0.07 112,413,428 4,033,080 51.00 2013-08-09
313 2013-08-12 79,120 1,000 0.07 112,413,428 4,114,240 52.00 2013-08-08
314 2013-08-09 78,120 -1,000 0.07 112,413,428 4,140,360 53.00 2013-08-07
315 2013-08-08 79,120 2,160 0.07 112,413,428 4,193,360 53.00 2013-08-06
316 2013-08-06 76,960 -120 0.07 112,413,428 4,155,840 54.00 2013-08-02
317 2013-08-05 77,080 -80 0.07 112,413,428 4,085,240 53.00 2013-08-01
318 2013-08-02 77,160 3,400 0.07 112,413,428 4,243,800 55.00 2013-07-31
319 2013-07-31 73,760 -1,000 0.07 112,413,428 4,351,840 59.00 2013-07-29
320 2013-07-30 74,760 1,000 0.07 111,242,670 4,336,080 58.00 2013-07-26
321 2013-07-26 73,760 2,480 0.07 111,242,670 4,499,360 61.00 2013-07-24
322 2013-07-25 71,280 1,480 0.06 111,242,670 4,276,800 60.00 2013-07-23
323 2013-07-24 69,800 -920 0.06 111,242,670 3,978,600 57.00 2013-07-22
324 2013-07-23 70,720 -520 0.06 111,242,670 3,677,440 52.00 2013-07-19
325 2013-07-22 71,240 1,640 0.06 111,242,670 3,704,480 52.00 2013-07-18
326 2013-07-18 69,600 3,960 0.06 111,242,670 3,758,400 54.00 2013-07-16
327 2013-07-16 65,640 -800 0.06 111,242,670 3,872,760 59.00 2013-07-12
328 2013-07-15 66,440 -520 0.06 111,242,670 3,919,960 59.00 2013-07-11
329 2013-07-12 66,960 800 0.06 111,242,670 3,883,680 58.00 2013-07-10
330 2013-07-11 66,160 800 0.06 111,242,670 3,903,440 59.00 2013-07-09
331 2013-07-09 65,360 1,200 0.06 111,242,670 4,117,680 63.00 2013-07-05
332 2013-07-08 64,160 1,320 0.06 111,242,670 4,106,240 64.00 2013-07-04
333 2013-07-05 62,840 320 0.06 111,242,670 3,833,240 61.00 2013-07-03
334 2013-07-04 62,520 -4,400 0.06 111,242,670 4,001,280 64.00 2013-07-02
335 2013-07-03 66,920 -7,400 0.06 111,242,670 4,015,200 60.00 2013-06-28
336 2013-07-02 74,320 4,600 0.07 111,242,670 4,087,600 55.00 2013-06-27
337 2013-06-28 69,720 1,600 0.06 108,742,670 4,043,760 58.00 2013-06-26
338 2013-06-27 68,120 9,600 0.06 108,742,670 3,882,840 57.00 2013-06-25
339 2013-06-26 58,520 1,600 0.05 108,742,670 3,628,240 62.00 2013-06-24
340 2013-06-25 56,920 -1,400 0.05 108,742,670 3,699,800 65.00 2013-06-21
341 2013-06-21 58,320 3,160 0.05 108,742,670 3,907,440 67.00 2013-06-19
342 2013-06-20 55,160 -560 0.05 108,742,670 3,861,200 70.00 2013-06-18
343 2013-06-19 55,720 4,320 0.05 108,742,670 3,621,800 65.00 2013-06-17
344 2013-06-18 51,400 -40 0.05 100,892,670 3,803,600 74.00 2013-06-14
345 2013-06-17 51,440 9,240 0.05 100,892,670 3,600,800 70.00 2013-06-13
346 2013-06-14 42,200 3,480 0.04 100,892,670 2,911,800 69.00 2013-06-11
347 2013-06-13 38,720 2,080 0.04 100,892,670 2,594,240 67.00 2013-06-10
348 2013-06-10 36,640 -280 0.04 100,892,670 1,777,040 48.50 2013-06-06
349 2013-06-07 36,920 3,480 0.04 100,892,670 1,790,620 48.50 2013-06-05
350 2013-06-06 33,440 1,000 0.03 100,892,670 1,437,920 43.00 2013-06-04
351 2013-06-04 32,440 -3,000 0.03 100,892,670 1,184,060 36.50 2013-05-31
352 2013-06-03 35,440 2,000 0.04 100,892,670 1,311,280 37.00 2013-05-30
353 2013-05-30 33,440 2,000 0.03 100,892,670 1,337,600 40.00 2013-05-28
354 2013-05-28 31,440 2,000 0.09 33,163,326 1,289,040 41.00 2013-05-24
355 2013-05-27 29,440 720 0.09 33,163,326 1,192,320 40.50 2013-05-23
356 2013-05-22 28,720 920 0.09 33,163,326 1,220,600 42.50 2013-05-20
357 2013-05-15 27,800 -760 0.08 33,163,326 1,195,400 43.00 2013-05-13
358 2013-05-09 28,560 2,000 0.09 33,163,326 1,328,040 46.50 2013-05-07
359 2013-05-08 26,560 -880 0.08 33,163,326 1,195,200 45.00 2013-05-06
360 2013-05-06 27,440 2,080 0.08 33,163,326 1,138,760 41.50 2013-05-02
361 2013-05-03 25,360 -520 0.08 33,163,326 1,077,800 42.50 2013-04-30
362 2013-04-30 25,880 -1,200 0.08 33,163,326 1,177,540 45.50 2013-04-26
363 2013-04-26 27,080 1,000 0.08 33,163,326 1,218,600 45.00 2013-04-24
364 2013-04-25 26,080 800 0.08 33,163,326 1,160,560 44.50 2013-04-23
365 2013-04-19 25,280 800 0.08 33,163,326 1,188,160 47.00 2013-04-17
366 2013-04-05 24,480 1,000 0.07 33,163,326 1,211,760 49.50 2013-04-02
367 2012-11-16 23,480 520 0.07 33,163,326 1,596,640 68.00 2012-11-14
368 2012-05-28 22,960 -1,480 0.07 33,163,326 1,561,280 68.00 2012-05-24
369 2012-03-07 24,440 7,320 0.07 33,163,326 1,661,920 68.00 2012-03-05
370 2011-10-18 17,120 200 0.05 33,163,326 1,164,160 68.00 2011-10-14
371 2011-09-28 16,920 1,680 0.05 33,163,326 1,150,560 68.00 2011-09-26
372 2011-05-06 15,240 -1,520 0.05 33,163,326 1,036,320 68.00 2011-05-04
373 2010-07-05 16,760 680 0.05 33,163,326 1,324,040 79.00 2010-06-30
374 2010-07-02 16,080 1,160 0.05 33,163,326 1,222,080 76.00 2010-06-29
375 2010-06-30 14,920 1,480 0.04 33,163,326 1,208,520 81.00 2010-06-28
376 2010-06-29 13,440 1,000 0.04 33,163,326 1,088,640 81.00 2010-06-25
377 2010-06-25 12,440 -320 0.04 33,163,326 1,057,400 85.00 2010-06-23
378 2010-06-21 12,760 -1,600 0.04 33,163,326 1,097,360 86.00 2010-06-17
379 2010-06-18 14,360 -3,600 0.04 33,163,326 1,263,680 88.00 2010-06-15
380 2010-06-17 17,960 -480 0.05 33,163,326 1,616,400 90.00 2010-06-14
381 2010-06-14 18,440 -1,920 0.06 33,163,326 1,659,600 90.00 2010-06-10
382 2010-06-11 20,360 2,120 0.06 33,163,326 1,832,400 90.00 2010-06-09
383 2010-06-10 18,240 -800 0.06 33,163,326 1,714,560 94.00 2010-06-08
384 2010-06-09 19,040 120 0.06 33,163,326 1,808,800 95.00 2010-06-07
385 2010-06-08 18,920 1,200 0.06 33,163,326 1,797,400 95.00 2010-06-04
386 2010-06-04 17,720 120 0.05 33,163,326 1,718,840 97.00 2010-06-02
387 2010-06-03 17,600 2,560 0.05 33,163,326 1,724,800 98.00 2010-06-01
388 2010-06-02 15,040 2,280 0.05 33,163,326 1,519,040 101.0 2010-05-31
389 2010-06-01 12,760 -3,120 0.04 33,163,326 1,327,040 104.0 2010-05-28
390 2010-05-31 15,880 760 0.05 33,163,326 1,588,000 100.0 2010-05-27
391 2010-05-28 15,120 -1,400 0.05 33,123,326 1,542,240 102.0 2010-05-26
392 2010-05-27 16,520 -320 0.05 33,123,326 1,668,520 101.0 2010-05-25
393 2010-05-26 16,840 -400 0.05 33,123,326 1,751,360 104.0 2010-05-24
394 2010-05-25 17,240 640 0.05 33,123,326 1,568,840 91.00 2010-05-20
395 2010-05-20 16,600 5,200 0.05 33,123,326 1,676,600 101.0 2010-05-18
396 2010-05-17 11,400 -120 0.03 32,949,926 1,242,600 109.0 2010-05-13
397 2010-05-14 11,520 440 0.03 32,949,926 1,232,640 107.0 2010-05-12
398 2010-05-13 11,080 -1,000 0.03 32,829,926 1,141,240 103.0 2010-05-11
399 2010-05-11 12,080 4,840 0.04 32,829,926 1,195,920 99.00 2010-05-07
400 2010-05-10 7,240 1,000 0.02 32,829,926 738,480 102.0 2010-05-06
401 2010-05-07 6,240 80 0.02 32,829,926 648,960 104.0 2010-05-05
402 2010-05-06 6,160 -6,600 0.02 32,829,926 683,760 111.0 2010-05-04
403 2010-05-03 12,760 400 0.04 32,829,926 1,288,760 101.0 2010-04-29
404 2010-04-30 12,360 5,480 0.04 32,829,926 1,285,440 104.0 2010-04-28
405 2010-04-27 6,880 -520 0.02 32,628,926 694,880 101.0 2010-04-23
406 2010-04-19 7,400 -2,000 0.02 32,628,926 754,800 102.0 2010-04-15
407 2010-04-16 9,400 -1,000 0.03 32,628,926 940,000 100.0 2010-04-14
408 2010-04-15 10,400 3,000 0.03 32,628,926 967,200 93.00 2010-04-13
409 2010-04-13 7,400 520 0.02 32,628,926 717,800 97.00 2010-04-09
410 2010-04-12 6,880 -200 0.02 32,628,926 681,120 99.00 2010-04-08
411 2010-04-09 7,080 -320 0.02 32,628,926 708,000 100.0 2010-04-07
412 2010-04-08 7,400 160 0.02 32,628,926 740,000 100.0 2010-04-01
413 2010-04-07 7,240 160 0.02 32,628,926 716,760 99.00 2010-03-31
414 2010-04-01 7,080 -240 0.02 32,628,926 708,000 100.0 2010-03-30
415 2010-03-31 7,320 320 0.02 32,628,926 702,720 96.00 2010-03-29
416 2010-03-24 7,000 -320 0.02 32,275,349 707,000 101.0 2010-03-22
417 2010-03-23 7,320 -320 0.02 32,275,349 746,640 102.0 2010-03-19
418 2010-03-22 7,640 -480 0.02 32,275,349 764,000 100.0 2010-03-18
419 2010-03-19 8,120 1,120 0.03 32,275,349 836,360 103.0 2010-03-17
420 2010-03-15 7,000 -320 0.02 32,275,349 693,000 99.00 2010-03-11
421 2010-03-12 7,320 80 0.02 32,275,349 732,000 100.0 2010-03-10
422 2010-03-11 7,240 640 0.02 32,275,349 738,480 102.0 2010-03-09
423 2010-03-10 6,600 200 0.02 32,275,349 653,400 99.00 2010-03-08
424 2010-03-09 6,400 1,000 0.02 32,275,349 633,600 99.00 2010-03-05
425 2010-03-01 5,400 120 0.02 32,275,349 604,800 112.0 2010-02-25
426 2010-02-25 5,280 120 0.02 32,195,825 580,800 110.0 2010-02-23
427 2010-02-23 5,160 -680 0.02 32,195,825 577,920 112.0 2010-02-19
428 2010-02-22 5,840 680 0.02 32,195,825 624,880 107.0 2010-02-18
429 2010-02-19 5,160 -4,160 0.02 32,195,825 521,160 101.0 2010-02-17
430 2010-02-11 9,320 80 0.03 32,195,825 997,240 107.0 2010-02-09
431 2010-02-08 9,240 520 0.03 32,195,825 970,200 105.0 2010-02-04
432 2010-02-05 8,720 -320 0.03 32,195,825 906,880 104.0 2010-02-03
433 2010-02-04 9,040 -520 0.03 32,195,825 904,000 100.0 2010-02-02
434 2010-01-29 9,560 -400 0.03 32,195,825 812,600 85.00 2010-01-27
435 2010-01-28 9,960 1,000 0.03 32,195,825 946,200 95.00 2010-01-26
436 2010-01-26 8,960 600 0.03 32,195,825 887,040 99.00 2010-01-22
437 2010-01-22 8,360 -120 0.03 32,195,825 852,720 102.0 2010-01-20
438 2010-01-20 8,480 800 0.03 32,195,825 788,640 93.00 2010-01-18
439 2010-01-19 7,680 2,440 0.02 32,195,825 844,800 110.0 2010-01-15
440 2010-01-18 5,240 400 0.02 32,195,825 518,760 99.00 2010-01-14
441 2010-01-14 4,840 -2,000 0.02 32,195,825 430,760 89.00 2010-01-12
442 2010-01-13 6,840 -2,680 0.02 32,195,825 595,080 87.00 2010-01-11
443 2010-01-12 9,520 4,280 0.03 32,195,825 828,240 87.00 2010-01-08
444 2010-01-07 5,240 -400 0.02 32,195,825 408,720 78.00 2010-01-05
445 2010-01-04 5,640 -680 0.02 32,195,825 377,880 67.00 2009-12-29
446 2009-12-30 6,320 -360 0.02 32,195,825 442,400 70.00 2009-12-28
447 2009-12-21 6,680 -1,000 0.02 32,195,825 420,840 63.00 2009-12-17
448 2009-12-17 7,680 -1,000 0.02 32,195,825 499,200 65.00 2009-12-15
449 2009-12-08 8,680 -600 0.03 32,195,825 598,920 69.00 2009-12-04
450 2009-12-07 9,280 -1,040 0.03 32,195,825 649,600 70.00 2009-12-03
451 2009-12-03 10,320 -1,000 0.03 32,195,825 732,720 71.00 2009-12-01
452 2009-12-01 11,320 2,000 0.04 32,195,825 724,480 64.00 2009-11-27
453 2009-11-27 9,320 720 0.03 32,195,825 652,400 70.00 2009-11-25
454 2009-11-25 8,600 -400 0.03 32,195,825 627,800 73.00 2009-11-23
455 2009-11-23 9,000 -560 0.03 32,195,825 630,000 70.00 2009-11-19
456 2009-11-20 9,560 720 0.03 32,195,825 678,760 71.00 2009-11-18
457 2009-11-19 8,840 -400 0.03 32,195,825 618,800 70.00 2009-11-17
458 2009-11-17 9,240 2,240 0.03 32,195,825 674,520 73.00 2009-11-13
459 2009-11-16 7,000 -1,160 0.02 32,195,825 518,000 74.00 2009-11-12
460 2009-11-13 8,160 400 0.03 32,195,825 587,520 72.00 2009-11-11
461 2009-11-11 7,760 360 0.02 32,195,825 582,000 75.00 2009-11-09
462 2009-11-10 7,400 -360 0.02 32,195,825 562,400 76.00 2009-11-06
463 2009-11-09 7,760 960 0.02 32,195,825 582,000 75.00 2009-11-05
464 2009-11-06 6,800 -200 0.02 32,195,825 537,200 79.00 2009-11-04
465 2009-11-05 7,000 400 0.02 32,195,825 546,000 78.00 2009-11-03
466 2009-11-03 6,600 200 0.02 32,195,825 534,600 81.00 2009-10-30
467 2009-10-30 6,400 -200 0.02 32,195,825 524,800 82.00 2009-10-28
468 2009-10-29 6,600 -920 0.02 32,195,825 561,000 85.00 2009-10-27
469 2009-10-22 7,520 600 0.02 32,195,825 624,160 83.00 2009-10-20
470 2009-10-15 6,920 -400 0.02 32,195,825 643,560 93.00 2009-10-13
471 2009-10-14 7,320 -240 0.02 32,195,825 680,760 93.00 2009-10-12
472 2009-10-07 7,560 -280 0.02 32,195,825 627,480 83.00 2009-10-05
473 2009-10-06 7,840 -880 0.02 32,195,825 642,880 82.00 2009-10-02
474 2009-10-05 8,720 -280 0.03 32,195,825 732,480 84.00 2009-09-30
475 2009-09-30 9,000 280 0.03 32,195,825 720,000 80.00 2009-09-28
476 2009-09-28 8,720 -520 0.03 32,195,825 645,280 74.00 2009-09-24
477 2009-09-24 9,240 -320 0.03 32,195,825 729,960 79.00 2009-09-22
478 2009-09-22 9,560 -560 0.03 32,195,825 822,160 86.00 2009-09-18
479 2009-09-17 10,120 400 0.03 32,195,825 910,800 90.00 2009-09-15
480 2009-09-16 9,720 960 0.03 32,195,825 874,800 90.00 2009-09-14
481 2009-09-15 8,760 -4,800 0.03 32,195,825 805,920 92.00 2009-09-11
482 2009-09-11 13,560 -480 0.04 32,195,825 1,220,400 90.00 2009-09-09
483 2009-09-10 14,040 -600 0.04 32,195,825 1,193,400 85.00 2009-09-08
484 2009-09-09 14,640 -10,400 0.05 32,195,825 1,244,400 85.00 2009-09-07
485 2009-09-08 25,040 14,480 0.08 32,195,825 2,203,520 88.00 2009-09-04
486 2009-09-07 10,560 -200 0.03 32,195,825 749,760 71.00 2009-09-03
487 2009-09-04 10,760 1,400 0.03 32,195,825 710,160 66.00 2009-09-02
488 2009-09-03 9,360 200 0.03 32,195,825 580,320 62.00 2009-09-01
489 2009-09-02 9,160 1,120 0.03 32,195,825 577,080 63.00 2009-08-31
490 2009-09-01 8,040 -400 0.02 32,195,825 578,880 72.00 2009-08-28
491 2009-08-31 8,440 -320 0.03 32,195,825 675,200 80.00 2009-08-27
492 2009-08-27 8,760 -3,440 0.03 32,195,225 692,040 79.00 2009-08-25
493 2009-08-26 12,200 -7,640 0.04 32,195,225 1,061,400 87.00 2009-08-24
494 2009-08-25 19,840 -8,280 0.06 32,195,225 1,785,600 90.00 2009-08-21
495 2009-08-24 28,120 1,160 0.09 32,195,225 2,587,040 92.00 2009-08-20
496 2009-08-21 26,960 -400 0.08 32,195,225 2,534,240 94.00 2009-08-19
497 2009-08-20 27,360 800 0.08 32,195,225 2,517,120 92.00 2009-08-18
498 2009-08-19 26,560 -200 0.08 32,195,225 2,496,640 94.00 2009-08-17
499 2009-08-18 26,760 40 0.08 32,195,225 2,408,400 90.00 2009-08-14
500 2009-08-17 26,720 320 0.08 32,195,225 2,645,280 99.00 2009-08-13
501 2009-08-14 26,400 -5,000 0.08 32,195,225 2,640,000 100.0 2009-08-12
502 2009-08-13 31,400 -1,960 0.10 32,195,225 3,171,400 101.0 2009-08-11
503 2009-08-12 33,360 -2,920 0.10 32,195,225 3,336,000 100.0 2009-08-10
504 2009-08-11 36,280 1,880 0.11 32,195,225 3,591,720 99.00 2009-08-07
505 2009-08-10 34,400 -1,120 0.11 32,195,225 3,577,600 104.0 2009-08-06
506 2009-08-07 35,520 9,480 0.11 32,195,225 3,694,080 104.0 2009-08-05
507 2009-08-05 26,040 -200 0.08 32,195,225 2,890,440 111.0 2009-08-03
508 2009-08-04 26,240 -4,320 0.08 32,195,225 2,781,440 106.0 2009-07-31
509 2009-08-03 30,560 -400 0.09 32,195,225 3,208,800 105.0 2009-07-30
510 2009-07-31 30,960 -120 0.10 32,195,225 3,281,760 106.0 2009-07-29
511 2009-07-30 31,080 1,720 0.10 32,177,225 3,356,640 108.0 2009-07-28
512 2009-07-29 29,360 -160 0.09 32,177,225 2,994,720 102.0 2009-07-27
513 2009-07-28 29,520 -3,200 0.09 32,177,225 3,099,600 105.0 2009-07-24
514 2009-07-27 32,720 760 0.10 32,177,225 3,304,720 101.0 2009-07-23
515 2009-07-24 31,960 -80 0.10 32,177,225 3,259,920 102.0 2009-07-22
516 2009-07-23 32,040 1,320 0.10 32,177,225 3,332,160 104.0 2009-07-21
517 2009-07-22 30,720 -1,480 0.10 32,177,225 3,041,280 99.00 2009-07-20
518 2009-07-21 32,200 600 0.10 32,177,225 4,057,200 126.0 2009-07-17
519 2009-07-20 31,600 20,640 0.10 32,177,225 3,918,400 124.0 2009-07-16
520 2009-07-17 10,960 2,080 0.03 32,177,225 1,293,280 118.0 2009-07-15
521 2009-07-14 8,880 -120 0.03 32,177,225 879,120 99.00 2009-07-10
522 2009-07-13 9,000 -80 0.03 32,177,225 900,000 100.0 2009-07-09
523 2009-07-10 9,080 -560 0.03 32,177,225 908,000 100.0 2009-07-08
524 2009-07-09 9,640 -1,000 0.03 32,177,225 973,640 101.0 2009-07-07
525 2009-07-08 10,640 -1,520 0.03 32,177,225 1,095,920 103.0 2009-07-06
526 2009-07-07 12,160 -1,880 0.04 32,177,225 1,240,320 102.0 2009-07-03
527 2009-07-06 14,040 -680 0.04 32,177,225 1,361,880 97.00 2009-07-02
528 2009-07-03 14,720 -1,480 0.05 32,177,225 1,472,000 100.0 2009-06-30
529 2009-07-02 16,200 -1,600 0.05 32,177,225 1,668,600 103.0 2009-06-29
530 2009-06-30 17,800 720 0.06 32,177,225 1,780,000 100.0 2009-06-26
531 2009-06-29 17,080 -3,520 0.05 32,124,225 1,588,440 93.00 2009-06-25
532 2009-06-26 20,600 3,000 0.06 32,124,225 1,915,800 93.00 2009-06-24
533 2009-06-23 17,600 320 0.05 32,124,225 1,742,400 99.00 2009-06-19
534 2009-06-22 17,280 4,680 0.05 32,124,225 1,745,280 101.0 2009-06-18
535 2009-06-18 12,600 -6,480 0.04 32,124,225 1,310,400 104.0 2009-06-16
536 2009-06-17 19,080 -760 0.06 32,124,225 1,984,320 104.0 2009-06-15
537 2009-06-16 19,840 360 0.06 32,124,225 2,103,040 106.0 2009-06-12
538 2009-06-15 19,480 -1,640 0.06 32,124,225 2,123,320 109.0 2009-06-11
539 2009-06-12 21,120 -3,440 0.07 32,124,225 2,428,800 115.0 2009-06-10
540 2009-06-11 24,560 -840 0.08 32,124,225 2,799,840 114.0 2009-06-09
541 2009-06-10 25,400 -7,160 0.08 32,124,225 2,870,200 113.0 2009-06-08
542 2009-06-09 32,560 -3,600 0.10 32,124,225 3,288,560 101.0 2009-06-05
543 2009-06-08 36,160 -1,000 0.11 32,124,225 3,471,360 96.00 2009-06-04
544 2009-06-05 37,160 5,000 0.12 32,121,225 3,530,200 95.00 2009-06-03
545 2009-06-04 32,160 2,400 0.10 32,121,225 3,151,680 98.00 2009-06-02
546 2009-06-03 29,760 -1,160 0.09 32,121,225 2,976,000 100.0 2009-06-01
547 2009-06-02 30,920 600 0.10 32,121,225 3,030,160 98.00 2009-05-29
548 2009-06-01 30,320 14,240 0.09 32,121,225 3,092,640 102.0 2009-05-27
549 2009-05-29 16,080 1,820 0.05 32,121,225 1,511,520 94.00 2009-05-26
550 2009-05-27 14,260 -2,640 0.04 31,979,165 1,368,960 96.00 2009-05-25
551 2009-05-26 16,900 -3,900 0.05 31,979,165 1,943,500 115.0 2009-05-22
552 2009-05-25 20,800 3,520 0.07 31,979,165 2,267,200 109.0 2009-05-21
553 2009-05-22 17,280 -680 0.05 31,979,165 1,762,560 102.0 2009-05-20
554 2009-05-21 17,960 40 0.06 31,837,105 1,670,280 93.00 2009-05-19
555 2009-05-19 17,920 1,360 0.06 31,636,605 1,648,640 92.00 2009-05-15
556 2009-05-18 16,560 -25,920 0.05 31,636,605 1,473,840 89.00 2009-05-14
557 2009-05-15 42,480 -2,800 0.13 31,636,605 3,440,880 81.00 2009-05-13
558 2009-05-14 45,280 -3,000 0.14 31,636,605 3,486,560 77.00 2009-05-12
559 2009-05-13 48,280 2,000 0.15 31,636,605 3,234,760 67.00 2009-05-11
560 2009-05-11 46,280 -3,000 0.15 31,636,605 3,054,480 66.00 2009-05-07
561 2009-05-04 49,280 2,000 0.16 31,636,605 2,858,240 58.00 2009-04-29
562 2009-04-30 47,280 -1,000 0.15 31,636,605 2,553,120 54.00 2009-04-28
563 2009-04-29 48,280 -400 0.15 31,636,605 3,186,480 66.00 2009-04-27
564 2009-04-28 48,680 3,000 0.15 31,636,605 3,602,320 74.00 2009-04-24
565 2009-04-27 45,680 1,000 0.14 31,636,605 2,969,200 65.00 2009-04-23
566 2009-04-16 44,680 -3,000 0.14 31,636,605 2,859,520 64.00 2009-04-14
567 2009-04-14 47,680 600 0.21 22,180,250 3,099,200 65.00 2009-04-08
568 2009-04-09 47,080 7,760 0.21 22,180,250 3,154,360 67.00 2009-04-07
569 2009-04-08 39,320 5,840 0.18 22,180,250 2,634,440 67.00 2009-04-06
570 2009-04-03 33,480 2,040 0.15 22,180,250 1,975,320 59.00 2009-04-01
571 2009-04-02 31,440 800 0.14 22,180,250 1,854,960 59.00 2009-03-31
572 2009-04-01 30,640 1,000 0.14 22,170,250 1,715,840 56.00 2009-03-30
573 2009-03-31 29,640 -4,000 0.13 22,170,250 1,659,840 56.00 2009-03-27
574 2009-03-30 33,640 1,280 0.15 22,170,250 1,682,000 50.00 2009-03-26
575 2009-03-26 32,360 -2,000 0.15 22,170,250 1,472,380 45.50 2009-03-24
576 2009-03-25 34,360 -1,000 0.15 22,170,250 1,597,740 46.50 2009-03-23
577 2009-03-20 35,360 -4,000 0.16 22,170,250 1,520,480 43.00 2009-03-18
578 2009-03-19 39,360 -1,000 0.18 22,170,250 1,830,240 46.50 2009-03-17
579 2009-03-18 40,360 -3,880 0.18 22,170,250 1,796,020 44.50 2009-03-16
580 2009-03-16 44,240 -2,000 0.20 22,170,250 1,725,360 39.00 2009-03-12
581 2009-03-12 46,240 -3,000 0.21 22,170,250 1,872,720 40.50 2009-03-10
582 2009-03-10 49,240 -2,000 0.22 22,170,250 1,452,580 29.50 2009-03-06
583 2009-03-09 51,240 1,200 0.23 22,170,250 1,434,720 28.00 2009-03-05
584 2009-03-05 50,040 -5,000 0.23 22,170,250 1,526,220 30.50 2009-03-03
585 2009-03-04 55,040 200 0.25 22,170,250 1,788,800 32.50 2009-03-02
586 2009-03-03 54,840 200 0.25 22,170,250 2,001,660 36.50 2009-02-27
587 2009-03-02 54,640 200 0.25 22,170,250 2,103,640 38.50 2009-02-26
588 2009-02-27 54,440 1,000 0.25 22,170,250 2,095,940 38.50 2009-02-25
589 2009-02-23 53,440 -2,000 0.24 22,170,250 2,191,040 41.00 2009-02-19
590 2009-02-20 55,440 200 0.25 22,170,250 2,356,200 42.50 2009-02-18
591 2009-02-17 55,240 -1,080 0.25 22,170,250 2,347,700 42.50 2009-02-13
592 2009-02-16 56,320 480 0.25 22,170,250 2,252,800 40.00 2009-02-12
593 2009-02-13 55,840 4,200 0.25 22,170,250 2,261,520 40.50 2009-02-11
594 2009-02-11 51,640 -2,000 0.23 22,170,250 2,272,160 44.00 2009-02-09
595 2009-02-10 53,640 -1,200 0.24 22,170,250 2,252,880 42.00 2009-02-06
596 2009-02-09 54,840 -2,000 0.25 22,170,250 2,193,600 40.00 2009-02-05
597 2009-02-06 56,840 -1,000 0.26 22,170,250 2,387,280 42.00 2009-02-04
598 2009-02-05 57,840 1,000 0.26 22,170,250 2,197,920 38.00 2009-02-03
599 2009-02-04 56,840 5,000 0.26 22,170,250 2,159,920 38.00 2009-02-02
600 2009-02-02 51,840 8,400 0.23 22,170,250 2,047,680 39.50 2009-01-29
601 2009-01-29 43,440 3,000 0.20 22,170,250 1,607,280 37.00 2009-01-22
602 2009-01-23 40,440 3,000 0.18 22,170,250 1,516,500 37.50 2009-01-21
603 2009-01-19 37,440 200 0.17 22,170,250 1,759,680 47.00 2009-01-15
604 2009-01-16 37,240 -3,000 0.17 22,170,250 1,638,560 44.00 2009-01-14
605 2009-01-15 40,240 -2,120 0.18 22,170,250 1,609,600 40.00 2009-01-13
606 2009-01-14 42,360 -13,680 0.19 22,170,250 1,736,760 41.00 2009-01-12
607 2009-01-09 56,040 1,000 0.25 22,170,250 2,409,720 43.00 2009-01-07
608 2009-01-08 55,040 3,200 0.25 22,170,250 2,724,480 49.50 2009-01-06
609 2009-01-07 51,840 -4,000 0.23 22,170,250 2,592,000 50.00 2009-01-05
610 2009-01-06 55,840 -10,000 0.25 22,170,250 2,792,000 50.00 2009-01-02
611 2009-01-05 65,840 1,000 0.30 22,170,250 3,160,320 48.00 2008-12-30
612 2009-01-02 64,840 -480 0.29 22,170,250 3,144,740 48.50 2008-12-29
613 2008-12-30 65,320 -520 0.29 22,170,250 2,776,100 42.50 2008-12-23
614 2008-12-22 65,840 -5,000 0.30 22,170,250 2,896,960 44.00 2008-12-18
615 2008-12-19 70,840 -400 0.32 22,170,250 3,187,800 45.00 2008-12-17
616 2008-12-17 71,240 800 0.32 22,170,250 4,131,920 58.00 2008-12-15
617 2008-12-15 70,440 200 0.32 22,170,250 3,733,320 53.00 2008-12-11
618 2008-12-09 70,240 8,000 0.32 22,170,250 3,722,720 53.00 2008-12-05
619 2008-12-08 62,240 -1,800 0.28 22,170,250 3,174,240 51.00 2008-12-04
620 2008-12-05 64,040 400 0.29 22,170,250 2,689,680 42.00 2008-12-03
621 2008-12-03 63,640 400 0.29 22,170,250 2,100,120 33.00 2008-12-01
622 2008-12-02 63,240 1,000 0.29 22,170,250 2,055,300 32.50 2008-11-28
623 2008-11-28 62,240 1,000 0.31 20,170,250 1,898,320 30.50 2008-11-26
624 2008-11-25 61,240 -480 0.30 20,170,250 1,837,200 30.00 2008-11-21
625 2008-11-21 61,720 10,000 0.31 20,170,250 1,789,880 29.00 2008-11-19
626 2008-11-13 51,720 2,000 0.26 20,170,250 1,655,040 32.00 2008-11-11
627 2008-11-12 49,720 5,000 0.25 20,170,250 1,640,760 33.00 2008-11-10
628 2008-11-06 44,720 -400 0.22 20,170,250 1,475,760 33.00 2008-11-04
629 2008-10-28 45,120 1,000 0.22 20,170,250 879,840 19.50 2008-10-24
630 2008-10-21 44,120 -480 0.22 20,170,250 1,235,360 28.00 2008-10-17
631 2008-10-20 44,600 480 0.22 20,170,250 1,248,800 28.00 2008-10-16
632 2008-10-15 44,120 7,000 0.22 20,170,250 1,720,680 39.00 2008-10-13
633 2008-10-14 37,120 11,980 0.18 20,170,250 1,521,920 41.00 2008-10-10
634 2008-10-13 25,140 1,520 0.12 20,170,250 1,282,140 51.00 2008-10-09
635 2008-10-10 23,620 -21,780 0.12 20,170,250 1,086,520 46.00 2008-10-08
636 2008-09-02 45,400 760 0.23 20,150,250 3,768,200 83.00 2008-08-29
637 2008-08-29 44,640 -2,000 0.22 20,110,250 3,214,080 72.00 2008-08-27
638 2008-08-28 46,640 -4,000 0.23 20,110,250 3,264,800 70.00 2008-08-26
639 2008-08-25 50,640 -2,000 0.25 20,110,250 3,595,440 71.00 2008-08-20
640 2008-08-21 52,640 -40 0.26 20,110,250 3,579,520 68.00 2008-08-19
641 2008-08-20 52,680 28,400 0.26 20,110,250 3,792,960 72.00 2008-08-18
642 2008-08-08 24,280 400 0.12 20,110,250 1,602,480 66.00 2008-08-05
643 2008-08-07 23,880 200 0.12 20,110,250 1,647,720 69.00 2008-08-04
644 2008-08-05 23,680 -200 0.12 20,110,250 1,633,920 69.00 2008-08-01
645 2008-08-04 23,880 600 0.12 20,110,250 1,623,840 68.00 2008-07-31
646 2008-08-01 23,280 800 0.12 20,110,250 1,629,600 70.00 2008-07-30
647 2008-07-25 22,480 480 0.11 20,080,250 1,596,080 71.00 2008-07-23
648 2008-07-14 22,000 -120 0.11 20,080,250 1,518,000 69.00 2008-07-10
649 2008-07-11 22,120 920 0.11 20,080,250 1,614,760 73.00 2008-07-09
650 2008-07-10 21,200 1,960 0.11 20,080,250 1,399,200 66.00 2008-07-08
651 2008-07-09 19,240 2,720 0.10 20,080,250 1,173,640 61.00 2008-07-07
652 2008-07-07 16,520 -4,920 0.08 20,080,250 1,024,240 62.00 2008-07-03
653 2008-07-03 21,440 -2,000 0.11 20,080,250 1,629,440 76.00 2008-06-30
654 2008-07-02 23,440 400 0.12 20,080,250 1,804,880 77.00 2008-06-27
655 2008-06-30 23,040 400 0.11 20,080,250 1,774,080 77.00 2008-06-26
656 2008-06-27 22,640 -5,000 0.11 20,072,050 1,765,920 78.00 2008-06-25
657 2008-06-26 27,640 2,600 0.14 20,072,050 2,100,640 76.00 2008-06-24
658 2008-06-23 25,040 120 0.12 20,072,050 1,978,160 79.00 2008-06-19
659 2008-06-20 24,920 1,400 0.12 20,072,050 1,968,680 79.00 2008-06-18
660 2008-06-18 23,520 1,560 0.12 20,072,050 1,975,680 84.00 2008-06-16
661 2008-06-17 21,960 760 0.11 20,072,050 1,778,760 81.00 2008-06-13
662 2008-06-16 21,200 -3,200 0.11 20,072,050 1,759,600 83.00 2008-06-12
663 2008-06-10 24,400 -480 0.12 20,072,050 2,025,200 83.00 2008-06-05
664 2008-06-06 24,880 -480 0.12 20,072,050 2,114,800 85.00 2008-06-04
665 2008-06-05 25,360 4,000 0.13 20,072,050 2,282,400 90.00 2008-06-03
666 2008-06-04 21,360 -800 0.11 20,072,050 1,836,960 86.00 2008-06-02
667 2008-05-30 22,160 -520 0.14 16,057,850 1,684,160 76.00 2008-05-28
668 2008-05-29 22,680 440 0.14 16,057,850 1,814,400 80.00 2008-05-27
669 2008-05-28 22,240 -2,000 0.14 16,057,850 1,623,520 73.00 2008-05-26
670 2008-05-23 24,240 640 0.15 16,057,850 2,254,320 93.00 2008-05-21
671 2008-05-21 23,600 920 0.15 16,057,850 2,242,000 95.00 2008-05-19
672 2008-05-19 22,680 960 0.14 16,057,850 2,154,600 95.00 2008-05-15
673 2008-05-14 21,720 -5,240 0.14 16,057,850 1,781,040 82.00 2008-05-09
674 2008-05-13 26,960 -920 0.17 16,057,850 2,237,680 83.00 2008-05-08
675 2008-05-09 27,880 920 0.17 16,057,850 2,035,240 73.00 2008-05-07
676 2008-05-07 26,960 2,000 0.17 16,057,850 2,075,920 77.00 2008-05-05
677 2008-05-06 24,960 -2,200 0.16 16,057,850 1,996,800 80.00 2008-05-02
678 2008-05-05 27,160 2,000 0.17 16,057,850 2,118,480 78.00 2008-04-30
679 2008-04-30 25,160 -200 0.16 16,057,850 1,710,880 68.00 2008-04-28
680 2008-04-29 25,360 -1,700 0.16 16,057,850 1,648,400 65.00 2008-04-25
681 2008-04-28 27,060 400 0.17 16,057,850 1,785,960 66.00 2008-04-24
682 2008-04-25 26,660 -800 0.17 16,057,850 1,839,540 69.00 2008-04-23
683 2008-04-24 27,460 -5,200 0.17 16,057,850 1,839,820 67.00 2008-04-22
684 2008-04-23 32,660 5,600 0.20 16,057,850 2,057,580 63.00 2008-04-21
685 2008-04-22 27,060 -1,000 0.17 16,057,850 1,596,540 59.00 2008-04-18
686 2008-04-21 28,060 1,000 0.17 16,057,850 1,543,300 55.00 2008-04-17
687 2008-04-18 27,060 1,000 0.17 16,057,850 1,542,420 57.00 2008-04-16
688 2008-04-17 26,060 -1,480 0.16 16,057,850 1,407,240 54.00 2008-04-15
689 2008-04-16 27,540 -2,120 0.17 16,057,850 1,762,560 64.00 2008-04-14
690 2008-04-15 29,660 -1,400 0.18 16,057,850 1,349,530 45.50 2008-04-11
691 2008-03-31 31,060 -2,760 0.19 16,057,850 1,024,980 33.00 2008-03-27
692 2008-03-20 33,820 -4,000 0.21 16,057,850 1,014,600 30.00 2008-03-18
693 2008-03-14 37,820 200 0.24 16,057,850 1,796,450 47.50 2008-03-12
694 2008-03-07 37,620 1,560 0.23 16,057,850 2,031,480 54.00 2008-03-05
695 2008-03-05 36,060 2,000 0.22 16,057,850 2,163,600 60.00 2008-03-03
696 2008-02-25 34,060 640 0.21 16,057,850 2,077,660 61.00 2008-02-21
697 2008-02-20 33,420 -100 0.21 16,057,850 2,205,720 66.00 2008-02-18
698 2008-02-15 33,520 2,000 0.21 16,057,850 2,111,760 63.00 2008-02-13
699 2008-02-12 31,520 -3,400 0.20 16,057,850 1,922,720 61.00 2008-02-05
700 2008-01-31 34,920 1,340 0.22 16,057,850 2,130,120 61.00 2008-01-29
701 2008-01-30 33,580 -400 0.21 16,057,850 1,947,640 58.00 2008-01-28
702 2008-01-23 33,980 -35,420 0.21 16,057,850 1,800,940 53.00 2008-01-21
703 2008-01-09 69,400 34,700 0.43 16,057,850 5,274,400 76.00 2008-01-07
704 2008-01-08 34,700 1,000 0.22 16,057,850 2,671,900 77.00 2008-01-04
705 2008-01-02 33,700 300 0.21 16,057,850 2,696,000 80.00 2007-12-27
706 2007-12-28 33,400 -500 0.21 16,057,850 2,705,400 81.00 2007-12-21
707 2007-12-13 33,900 -500 0.21 16,057,850 2,779,800 82.00 2007-12-11
708 2007-12-11 34,400 -1,200 0.21 16,057,850 2,820,800 82.00 2007-12-07
709 2007-12-10 35,600 -500 0.22 16,057,850 2,990,400 84.00 2007-12-06
710 2007-12-07 36,100 -600 0.22 16,057,850 3,104,600 86.00 2007-12-05
711 2007-12-04 36,700 700 0.23 16,057,850 2,825,900 77.00 2007-11-30
712 2007-12-03 36,000 1,000 0.22 16,057,850 2,700,000 75.00 2007-11-29
713 2007-11-29 35,000 500 0.22 16,057,850 2,730,000 78.00 2007-11-27
714 2007-11-28 34,500 -500 0.21 16,057,850 2,725,500 79.00 2007-11-26
715 2007-11-27 35,000 -11,440 0.22 16,057,850 2,730,000 78.00 2007-11-23
716 2007-11-26 46,440 -3,400 0.29 16,057,850 3,761,640 81.00 2007-11-22
717 2007-11-23 49,840 9,080 0.31 16,057,850 4,336,080 87.00 2007-11-21
718 2007-11-22 40,760 -4,000 0.25 16,057,850 3,464,600 85.00 2007-11-20
719 2007-11-21 44,760 -540 0.28 16,057,850 3,804,600 85.00 2007-11-19
720 2007-11-20 45,300 -500 0.28 16,057,850 3,986,400 88.00 2007-11-16
721 2007-11-19 45,800 7,300 0.29 16,057,850 3,801,400 83.00 2007-11-15
722 2007-11-16 38,500 -1,180 0.24 16,057,850 3,157,000 82.00 2007-11-14
723 2007-11-15 39,680 -15,200 0.25 16,057,850 2,777,600 70.00 2007-11-13
724 2007-11-09 54,880 3,900 0.34 16,057,850 4,555,040 83.00 2007-11-07
725 2007-11-08 50,980 3,400 0.32 16,057,850 4,486,240 88.00 2007-11-06
726 2007-11-07 47,580 -2,060 0.30 16,057,850 3,949,140 83.00 2007-11-05
727 2007-11-06 49,640 1,000 0.31 16,057,850 4,417,960 89.00 2007-11-02
728 2007-11-05 48,640 -6,600 0.30 16,057,850 4,085,760 84.00 2007-11-01
729 2007-11-02 55,240 24,460 0.34 16,057,850 4,253,480 77.00 2007-10-31
730 2007-11-01 30,780 380 0.19 16,057,850 2,093,040 68.00 2007-10-30
731 2007-10-31 30,400 -4,500 0.19 16,057,850 2,310,400 76.00 2007-10-29
732 2007-10-30 34,900 5,000 0.22 15,915,790 1,919,500 55.00 2007-10-26
733 2007-10-26 29,900 5,000 0.19 15,915,790 1,423,240 47.60 2007-10-24
734 2007-10-02 24,900 -500 0.16 15,915,790 1,035,840 41.60 2007-09-27
735 2007-09-19 25,400 -100 0.18 14,215,790 1,249,680 49.20 2007-09-17
736 2007-09-12 25,500 -1,500 0.18 14,215,790 1,300,500 51.00 2007-09-10
737 2007-08-30 27,000 -400 0.19 14,208,540 1,323,000 49.00 2007-08-28
738 2007-08-29 27,400 400 0.19 14,208,540 1,479,600 54.00 2007-08-27
739 2007-08-27 27,000 -700 0.19 14,208,540 1,485,000 55.00 2007-08-23
740 2007-08-23 27,700 700 0.19 14,208,540 1,318,520 47.60 2007-08-21
741 2007-08-22 27,000 3,500 0.19 14,208,540 1,350,000 50.00 2007-08-20
742 2007-08-21 23,500 -6,800 0.17 14,208,540 1,151,500 49.00 2007-08-17
743 2007-08-20 30,300 -1,960 0.21 14,208,540 1,575,600 52.00 2007-08-16
744 2007-08-16 32,260 -40 0.23 14,208,540 1,871,080 58.00 2007-08-14
745 2007-08-15 32,300 500 0.23 14,208,540 2,099,500 65.00 2007-08-13
746 2007-08-14 31,800 -9,600 0.22 14,208,540 1,653,600 52.00 2007-08-10
747 2007-08-13 41,400 2,000 0.29 14,208,540 2,235,600 54.00 2007-08-09
748 2007-08-10 39,400 500 0.28 14,208,540 1,930,600 49.00 2007-08-08
749 2007-08-09 38,900 -3,400 0.27 14,208,540 1,664,920 42.80 2007-08-07
750 2007-08-08 42,300 1,400 0.30 14,208,540 2,089,620 49.40 2007-08-06
751 2007-08-07 40,900 500 0.29 14,208,540 2,535,800 62.00 2007-08-03
752 2007-08-06 40,400 1,820 0.28 14,208,540 2,666,400 66.00 2007-08-02
753 2007-08-03 38,580 1,000 0.27 14,208,540 2,854,920 74.00 2007-08-01
754 2007-08-02 37,580 3,300 0.26 14,208,540 2,856,080 76.00 2007-07-31
755 2007-08-01 34,280 -1,940 0.24 14,208,540 2,776,680 81.00 2007-07-30
756 2007-07-31 36,220 -17,320 0.25 14,208,540 2,970,040 82.00 2007-07-27
757 2007-07-30 53,540 500 0.46 11,710,540 4,229,660 79.00 2007-07-26
758 2007-07-27 53,040 540 0.45 11,710,540 4,190,160 79.00 2007-07-25
759 2007-07-26 52,500 -2,000 0.45 11,710,540 4,357,500 83.00 2007-07-24
760 2007-07-25 54,500 -1,080 0.47 11,710,540 4,796,000 88.00 2007-07-23
761 2007-07-24 55,580 -3,800 0.47 11,710,540 4,168,500 75.00 2007-07-20
762 2007-07-23 59,380 -5,160 0.51 11,710,540 4,215,980 71.00 2007-07-19
763 2007-07-18 64,540 1,780 0.55 11,710,540 3,678,780 57.00 2007-07-16
764 2007-07-17 62,760 -300 0.54 11,710,540 2,937,168 46.80 2007-07-13
765 2007-07-16 63,060 1,340 0.54 11,710,540 2,762,028 43.80 2007-07-12
766 2007-07-12 61,720 -360 0.53 11,710,540 2,925,528 47.40 2007-07-10
767 2007-07-10 62,080 -500 0.53 11,710,540 3,104,000 50.00 2007-07-06
768 2007-07-09 62,580 -500 0.53 11,710,540 3,129,000 50.00 2007-07-05
769 2007-07-06 63,080 500 0.54 11,710,540 3,015,224 47.80 2007-07-04
770 2007-07-04 62,580 -500 0.53 11,710,540 3,254,160 52.00 2007-06-29
771 2007-07-03 63,080 -300 0.54 11,710,540 3,532,480 56.00 2007-06-28
772 2007-06-29 63,380 1,500 0.56 11,408,140 3,612,660 57.00 2007-06-27
773 2007-06-28 61,880 160 0.54 11,408,140 3,898,440 63.00 2007-06-26
774 2007-06-27 61,720 100 0.54 11,408,140 4,011,800 65.00 2007-06-25
775 2007-06-26 61,620 0.54 11,408,140 3,943,680 64.00 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top