Cherish Sunshine International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01094  2002-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.340 2025-11-11
2 2025-11-12 0.345 2025-11-10
3 2025-09-25 366,180 -16,000 0.06 592,512,678 151,965 0.415 2025-09-23
4 2025-09-24 382,180 16,000 0.06 592,512,678 170,070 0.445 2025-09-22
5 2025-09-23 366,180 16,000 0.06 592,512,678 157,457 0.430 2025-09-19
6 2025-09-22 350,180 88,000 0.06 592,512,678 166,336 0.475 2025-09-18
7 2025-09-05 262,180 -32,000 0.04 592,512,678 212,366 0.810 2025-09-03
8 2025-08-29 294,180 32,000 0.05 592,512,678 258,878 0.880 2025-08-27
9 2024-12-20 262,180 -8,000 0.04 592,512,678 149,443 0.570 2024-12-18
10 2024-11-27 270,180 200 0.05 592,512,678 175,617 0.650 2024-11-25
11 2024-10-31 269,980 16,000 0.05 592,512,678 213,284 0.790 2024-10-29
12 2024-10-30 253,980 -48,000 0.04 592,512,678 182,866 0.720 2024-10-28
13 2024-10-07 301,980 -1,200 0.05 592,512,678 208,366 0.690 2024-10-03
14 2024-08-30 303,180 -24,000 0.06 493,760,678 184,940 0.610 2024-08-28
15 2024-08-29 327,180 24,000 0.07 493,760,678 193,036 0.590 2024-08-27
16 2024-08-27 303,180 -16,000 0.06 493,760,678 242,544 0.800 2024-08-23
17 2024-08-26 319,180 35,000 0.06 493,760,678 268,111 0.840 2024-08-22
18 2024-08-23 284,180 16,000 0.06 493,760,678 244,395 0.860 2024-08-21
19 2024-08-20 268,180 -73,280 0.05 493,760,678 147,499 0.550 2024-08-16
20 2024-08-16 341,460 16,000 0.07 493,760,678 85,024 0.249 2024-08-14
21 2023-10-09 325,460 -48,000 0.07 493,760,678 260,368 0.800 2023-10-05
22 2023-10-05 373,460 -28,000 0.08 493,760,678 313,706 0.840 2023-10-03
23 2023-09-28 401,460 -120,000 0.08 493,760,678 345,256 0.860 2023-09-26
24 2023-09-26 521,460 -5,000 0.11 493,760,678 443,241 0.850 2023-09-22
25 2023-07-12 526,460 -38,000 0.11 493,760,678 436,962 0.830 2023-07-10
26 2023-07-10 564,460 -64,000 0.11 493,760,678 491,080 0.870 2023-07-06
27 2023-06-21 628,460 -7,800 0.13 493,760,678 465,060 0.740 2023-06-19
28 2023-05-18 636,260 15,600 0.13 493,760,678 483,558 0.760 2023-05-16
29 2023-04-06 620,660 8,000 0.13 493,760,678 670,313 1.080 2023-04-03
30 2023-03-08 612,660 23,000 0.12 493,760,678 759,698 1.240 2023-03-06
31 2023-02-24 589,660 24,000 0.12 493,760,678 790,144 1.340 2023-02-22
32 2023-02-17 565,660 -8,000 0.11 493,760,678 593,943 1.050 2023-02-15
33 2023-02-08 573,660 30,000 0.12 493,760,678 395,825 0.690 2023-02-06
34 2022-03-29 543,660 -400 0.19 293,083,725 706,758 1.300 2022-03-25
35 2021-12-01 544,060 -8,000 0.19 293,083,725 924,902 1.700 2021-11-29
36 2021-11-22 552,060 -8,000 0.19 293,083,725 828,090 1.500 2021-11-18
37 2021-11-19 560,060 -8,000 0.19 293,083,725 862,492 1.540 2021-11-17
38 2021-11-15 568,060 -8,000 0.19 293,083,725 863,451 1.520 2021-11-11
39 2021-11-12 576,060 32,000 0.20 293,083,725 766,160 1.330 2021-11-10
40 2021-11-02 544,060 -800 0.19 293,083,725 1,039,155 1.910 2021-10-29
41 2021-11-01 544,860 8,000 0.19 293,083,725 1,035,234 1.900 2021-10-28
42 2021-10-27 536,860 -32,000 0.22 244,283,725 1,068,351 1.990 2021-10-25
43 2021-10-25 568,860 -24,000 0.23 244,283,725 1,075,145 1.890 2021-10-21
44 2021-10-21 592,860 24,000 0.24 244,283,725 1,132,363 1.910 2021-10-19
45 2021-10-19 568,860 8,000 0.23 244,283,725 1,086,523 1.910 2021-10-15
46 2021-10-18 560,860 -16,000 0.23 244,283,725 1,071,243 1.910 2021-10-12
47 2021-10-08 576,860 -8,000 0.24 244,283,725 847,984 1.470 2021-10-06
48 2021-10-07 584,860 16,000 0.24 244,283,725 842,198 1.440 2021-10-05
49 2021-09-29 568,860 -4,000 0.23 244,283,725 995,505 1.750 2021-09-27
50 2021-09-28 572,860 -8,000 0.23 244,283,725 1,054,062 1.840 2021-09-24
51 2021-09-23 580,860 -32,000 0.24 244,283,725 1,092,017 1.880 2021-09-20
52 2021-09-21 612,860 -6,000 0.25 244,283,725 1,201,206 1.960 2021-09-17
53 2021-09-20 618,860 48,000 0.25 244,283,725 1,510,018 2.440 2021-09-16
54 2021-09-17 570,860 -96,000 0.23 244,283,725 1,084,634 1.900 2021-09-15
55 2021-09-16 666,860 168,000 0.27 244,283,725 746,883 1.120 2021-09-14
56 2021-09-15 498,860 -32,000 0.20 244,283,725 389,111 0.780 2021-09-13
57 2021-09-14 530,860 23,000 0.22 244,283,725 403,454 0.760 2021-09-10
58 2021-09-13 507,860 2,400 0.21 244,283,725 385,974 0.760 2021-09-09
59 2021-09-01 505,460 -16,000 0.21 244,283,725 204,711 0.405 2021-08-30
60 2021-08-31 521,460 16,000 0.21 244,283,725 211,191 0.405 2021-08-27
61 2021-07-14 505,460 -4,000 0.21 244,283,725 93,510 0.185 2021-07-12
62 2020-09-10 509,460 -28,000 0.21 244,283,725 106,987 0.210 2020-09-08
63 2020-07-08 537,460 -104,000 0.26 209,386,725 102,117 0.190 2020-07-06
64 2020-07-06 641,460 -3,000 0.31 209,386,725 91,729 0.143 2020-07-02
65 2020-03-04 644,460 -48,000 0.31 209,386,725 174,004 0.270 2020-03-02
66 2020-02-14 692,460 -16,000 0.33 209,386,725 252,748 0.365 2020-02-12
67 2020-02-13 708,460 -336,000 0.34 209,386,725 255,046 0.360 2020-02-11
68 2020-02-12 1,044,460 280,000 0.50 209,386,725 344,672 0.330 2020-02-10
69 2020-02-07 764,460 5,600 0.37 209,386,725 214,049 0.280 2020-02-05
70 2019-11-26 758,860 -192,000 0.36 209,386,725 147,978 0.195 2019-11-22
71 2019-11-25 950,860 171,000 0.45 209,386,725 194,926 0.205 2019-11-21
72 2019-11-21 779,860 -144,000 0.37 209,386,725 159,871 0.205 2019-11-19
73 2019-11-19 923,860 24,000 0.44 209,386,725 212,488 0.230 2019-11-15
74 2019-10-04 899,860 -1,000 0.43 209,386,725 238,463 0.265 2019-10-02
75 2019-10-02 900,860 -5,200 0.43 209,386,725 256,745 0.285 2019-09-27
76 2019-09-27 906,060 -8,000 0.43 209,386,725 299,000 0.330 2019-09-25
77 2019-09-26 914,060 56,000 0.44 209,386,725 342,773 0.375 2019-09-24
78 2019-09-23 858,060 104,000 0.41 209,386,725 313,192 0.365 2019-09-19
79 2019-09-20 754,060 -5,000 0.36 209,386,725 267,691 0.355 2019-09-18
80 2019-09-16 759,060 -10,400 0.36 209,386,725 184,452 0.243 2019-09-12
81 2019-05-06 769,460 -7,120 0.44 174,489,725 323,173 0.420 2019-05-02
82 2019-05-03 776,580 -3,200 0.45 174,489,725 349,461 0.450 2019-04-30
83 2019-02-20 779,780 -40,000 0.45 174,489,725 319,710 0.410 2019-02-18
84 2019-01-07 819,780 348,000 0.47 174,489,725 524,659 0.640 2019-01-03
85 2018-07-03 471,780 -16,000 0.27 174,489,725 467,062 0.990 2018-06-28
86 2018-05-25 487,780 800 0.30 161,151,725 473,147 0.970 2018-05-23
87 2018-05-10 486,980 -800 0.30 161,151,725 443,152 0.910 2018-05-08
88 2018-05-08 487,780 -4,000 0.30 161,151,725 453,635 0.930 2018-05-04
89 2018-05-03 491,780 4,000 0.31 161,151,725 422,931 0.860 2018-04-30
90 2018-04-30 487,780 -200 0.30 161,151,725 414,613 0.850 2018-04-26
91 2018-04-09 487,980 8,000 0.30 161,151,725 566,057 1.160 2018-04-04
92 2018-04-04 479,980 -47,200 0.30 161,151,725 595,175 1.240 2018-03-29
93 2018-03-01 527,180 33,600 0.33 161,151,725 738,052 1.400 2018-02-27
94 2018-02-07 493,580 -38,400 0.31 161,151,725 814,407 1.650 2018-02-05
95 2018-02-05 531,980 -1,800 0.33 161,151,725 835,209 1.570 2018-02-01
96 2018-01-29 533,780 18,400 0.33 161,151,725 854,048 1.600 2018-01-25
97 2018-01-26 515,380 20,000 0.32 161,151,725 803,993 1.560 2018-01-24
98 2018-01-10 495,380 -16,000 0.31 161,151,725 832,238 1.680 2018-01-08
99 2018-01-09 511,380 28,000 0.32 161,151,725 874,460 1.710 2018-01-05
100 2018-01-03 483,380 -13,600 0.30 161,151,725 836,247 1.730 2017-12-29
101 2017-12-20 496,980 7,200 0.31 161,151,725 780,259 1.570 2017-12-18
102 2017-12-15 489,780 2,400 0.30 161,151,725 773,852 1.580 2017-12-13
103 2017-12-12 487,380 -8,800 0.30 161,151,725 804,177 1.650 2017-12-08
104 2017-12-11 496,180 8,800 0.31 161,151,725 813,735 1.640 2017-12-07
105 2017-12-06 487,380 -63,200 0.30 161,151,725 799,303 1.640 2017-12-04
106 2017-11-23 550,580 -12,000 0.34 161,151,725 1,062,619 1.930 2017-11-21
107 2017-11-21 562,580 20,800 0.35 161,151,725 1,153,289 2.050 2017-11-17
108 2017-11-17 541,780 32,000 0.34 161,151,725 1,137,738 2.100 2017-11-15
109 2017-11-16 509,780 -24,000 0.32 161,151,725 1,050,147 2.060 2017-11-14
110 2017-11-15 533,780 20,000 0.33 161,151,725 1,115,600 2.090 2017-11-13
111 2017-11-08 513,780 16,000 0.38 134,293,125 1,073,800 2.090 2017-11-06
112 2017-11-07 497,780 -800 0.37 134,293,125 1,050,316 2.110 2017-11-03
113 2017-11-03 498,580 4,000 0.37 134,293,125 1,042,032 2.090 2017-11-01
114 2017-11-02 494,580 44,000 0.37 134,293,125 1,063,347 2.150 2017-10-31
115 2017-11-01 450,580 2,400 0.34 134,293,125 1,009,299 2.240 2017-10-30
116 2017-10-31 448,180 4,000 0.33 134,293,125 968,069 2.160 2017-10-27
117 2017-10-27 444,180 7,200 0.33 134,293,125 1,026,056 2.310 2017-10-25
118 2017-10-25 436,980 -2,400 0.33 134,293,125 1,031,273 2.360 2017-10-23
119 2017-10-24 439,380 -69,600 0.33 134,293,125 1,019,362 2.320 2017-10-20
120 2017-10-23 508,980 24,800 0.38 134,293,125 1,043,409 2.050 2017-10-19
121 2017-10-20 484,180 2,400 0.36 134,293,125 1,045,829 2.160 2017-10-18
122 2017-10-19 481,780 -7,200 0.36 134,293,125 1,026,191 2.130 2017-10-17
123 2017-10-18 488,980 16,000 0.36 134,293,125 1,100,205 2.250 2017-10-16
124 2017-10-17 472,980 24,000 0.35 134,293,125 1,125,692 2.380 2017-10-13
125 2017-10-16 448,980 -166,400 0.33 134,293,125 1,010,205 2.250 2017-10-12
126 2017-10-13 615,380 16,800 0.46 134,293,125 1,132,299 1.840 2017-10-11
127 2017-10-12 598,580 26,400 0.45 134,293,125 1,292,933 2.160 2017-10-10
128 2017-10-11 572,180 208,000 0.43 134,293,125 1,350,345 2.360 2017-10-09
129 2017-10-10 364,180 4,800 0.27 134,293,125 910,450 2.500 2017-10-06
130 2017-10-09 359,380 -193,600 0.27 134,293,125 898,450 2.500 2017-10-04
131 2017-10-06 552,980 192,200 0.41 134,293,125 1,631,291 2.950 2017-10-03
132 2017-10-04 360,780 -11,880 0.27 134,293,125 862,264 2.390 2017-09-29
133 2017-08-17 372,660 -4,000 0.28 134,293,125 562,717 1.510 2017-08-15
134 2017-08-15 376,660 -5,440 0.28 134,293,125 606,423 1.610 2017-08-11
135 2017-07-17 382,100 -16,120 0.28 134,293,125 725,990 1.900 2017-07-13
136 2017-07-07 398,220 -5,000 0.30 134,293,125 836,262 2.100 2017-07-05
137 2017-07-06 403,220 1,160 0.30 134,293,125 967,728 2.400 2017-07-04
138 2017-07-03 402,060 14,000 0.30 134,293,125 1,005,150 2.500 2017-06-29
139 2017-06-19 388,060 4,000 0.29 134,293,125 1,164,180 3.000 2017-06-15
140 2017-06-16 384,060 2,200 0.29 134,293,125 1,190,586 3.100 2017-06-14
141 2017-06-13 381,860 1,000 0.28 134,293,125 1,183,766 3.100 2017-06-09
142 2017-06-08 380,860 6,000 0.28 134,293,125 1,218,752 3.200 2017-06-06
143 2017-06-07 374,860 1,000 0.28 134,293,125 1,386,982 3.700 2017-06-05
144 2017-05-23 373,860 -20,000 0.28 134,293,125 1,570,212 4.200 2017-05-19
145 2017-05-22 393,860 16,920 0.29 134,293,125 1,693,598 4.300 2017-05-18
146 2017-05-18 376,940 -2,000 0.28 134,293,125 1,394,678 3.700 2017-05-16
147 2017-05-12 378,940 -30,000 0.28 134,293,125 1,477,866 3.900 2017-05-10
148 2017-05-08 408,940 -2,480 0.30 134,293,125 1,676,654 4.100 2017-05-04
149 2017-04-28 411,420 30,000 0.31 134,293,125 1,522,254 3.700 2017-04-26
150 2017-04-27 381,420 -880 0.28 134,293,125 1,449,396 3.800 2017-04-25
151 2017-04-25 382,300 3,000 0.28 134,293,125 1,452,740 3.800 2017-04-21
152 2017-04-12 379,300 2,000 0.28 134,293,125 1,555,130 4.100 2017-04-10
153 2017-04-10 377,300 -14,080 0.28 134,293,125 1,509,200 4.000 2017-04-06
154 2017-04-07 391,380 -920 0.29 134,293,125 1,565,520 4.000 2017-04-05
155 2017-04-06 392,300 2,000 0.29 134,293,125 1,726,120 4.400 2017-04-03
156 2017-04-05 390,300 5,000 0.29 134,293,125 1,756,350 4.500 2017-03-31
157 2017-03-30 385,300 -1,760 0.29 134,293,125 1,772,380 4.600 2017-03-28
158 2017-03-29 387,060 -4,600 0.29 134,293,125 1,780,476 4.600 2017-03-27
159 2017-03-28 391,660 760 0.29 134,293,125 1,958,300 5.000 2017-03-24
160 2017-03-23 390,900 -760 0.29 134,293,125 2,345,400 6.000 2017-03-21
161 2017-03-22 391,660 3,000 0.29 134,293,125 2,349,960 6.000 2017-03-20
162 2017-03-20 388,660 -19,000 0.29 134,293,125 2,331,960 6.000 2017-03-16
163 2017-03-06 407,660 -3,000 0.30 134,293,125 2,731,322 6.700 2017-03-02
164 2017-03-03 410,660 3,000 0.31 134,293,125 2,710,356 6.600 2017-03-01
165 2017-03-01 407,660 3,200 0.30 134,293,125 2,731,322 6.700 2017-02-27
166 2017-02-27 404,460 8,000 0.30 134,293,125 2,709,882 6.700 2017-02-23
167 2017-02-24 396,460 2,000 0.30 134,293,125 2,656,282 6.700 2017-02-22
168 2017-02-20 394,460 -1,000 0.29 134,293,125 2,721,774 6.900 2017-02-16
169 2017-02-13 395,460 2,000 0.29 134,293,125 2,768,220 7.000 2017-02-09
170 2017-02-08 393,460 1,000 0.29 134,293,125 2,714,874 6.900 2017-02-06
171 2017-02-06 392,460 1,000 0.29 134,293,125 2,550,990 6.500 2017-02-02
172 2017-02-01 391,460 5,000 0.29 134,293,125 2,661,928 6.800 2017-01-25
173 2017-01-18 386,460 10,000 0.29 134,293,125 2,666,574 6.900 2017-01-16
174 2017-01-13 376,460 -3,000 0.28 134,293,125 2,597,574 6.900 2017-01-11
175 2017-01-12 379,460 -12,800 0.28 134,293,125 2,656,220 7.000 2017-01-10
176 2017-01-06 392,260 22,000 0.29 134,293,125 2,785,046 7.100 2017-01-04
177 2017-01-03 370,260 -35,000 0.28 134,293,125 2,591,820 7.000 2016-12-29
178 2016-12-30 405,260 -15,000 0.30 134,293,125 2,917,872 7.200 2016-12-28
179 2016-12-29 420,260 -1,000 0.31 134,293,125 3,025,872 7.200 2016-12-23
180 2016-12-23 421,260 -1,160 0.31 134,293,125 3,075,198 7.300 2016-12-21
181 2016-12-20 422,420 -1,000 0.31 134,293,125 3,083,666 7.300 2016-12-16
182 2016-12-19 423,420 8,720 0.32 134,293,125 3,090,966 7.300 2016-12-15
183 2016-12-16 414,700 12,680 0.31 134,293,125 2,985,840 7.200 2016-12-14
184 2016-12-14 402,020 320 0.30 134,293,125 2,733,736 6.800 2016-12-12
185 2016-12-13 401,700 -7,000 0.30 134,293,125 2,811,900 7.000 2016-12-09
186 2016-12-12 408,700 7,000 0.30 134,293,125 2,942,640 7.200 2016-12-08
187 2016-12-08 401,700 2,280 0.30 134,293,125 3,012,750 7.500 2016-12-06
188 2016-12-07 399,420 14,000 0.30 134,293,125 2,835,882 7.100 2016-12-05
189 2016-12-06 385,420 -20,000 0.29 134,293,125 2,775,024 7.200 2016-12-02
190 2016-12-05 405,420 3,000 0.30 134,293,125 2,716,314 6.700 2016-12-01
191 2016-11-28 402,420 1,000 0.30 134,293,125 2,535,246 6.300 2016-11-24
192 2016-11-24 401,420 18,000 0.30 134,293,125 2,609,230 6.500 2016-11-22
193 2016-11-16 383,420 -7,000 0.29 134,293,125 2,645,598 6.900 2016-11-14
194 2016-11-14 390,420 8,400 0.29 134,293,125 2,654,856 6.800 2016-11-10
195 2016-11-11 382,020 -8,600 0.28 134,293,125 2,674,140 7.000 2016-11-09
196 2016-11-01 390,620 2,320 0.29 134,293,125 2,812,464 7.200 2016-10-28
197 2016-10-31 388,300 4,200 0.29 134,293,125 2,873,420 7.400 2016-10-27
198 2016-10-28 384,100 29,880 0.29 134,293,125 2,880,750 7.500 2016-10-26
199 2016-10-27 354,220 5,000 0.26 134,293,125 2,833,760 8.000 2016-10-25
200 2016-10-26 349,220 6,000 0.26 134,293,125 2,863,604 8.200 2016-10-24
201 2016-10-17 343,220 -3,680 0.26 134,293,125 2,574,150 7.500 2016-10-13
202 2016-10-11 346,900 1,000 0.26 134,293,125 2,705,820 7.800 2016-10-06
203 2016-10-06 345,900 -4,160 0.26 134,293,125 2,663,430 7.700 2016-10-04
204 2016-10-05 350,060 960 0.26 134,293,125 2,730,468 7.800 2016-10-03
205 2016-10-03 349,100 2,320 0.26 134,293,125 2,827,710 8.100 2016-09-29
206 2016-09-30 346,780 4,000 0.26 134,293,125 2,808,918 8.100 2016-09-28
207 2016-09-29 342,780 -4,400 0.26 134,293,125 2,913,630 8.500 2016-09-27
208 2016-09-28 347,180 -9,120 0.26 134,293,125 3,055,184 8.800 2016-09-26
209 2016-09-27 356,300 -1,000 0.27 134,293,125 3,028,550 8.500 2016-09-23
210 2016-09-26 357,300 920 0.27 134,293,125 2,786,940 7.800 2016-09-22
211 2016-09-21 356,380 -10,200 0.27 134,293,125 2,530,298 7.100 2016-09-19
212 2016-09-20 366,580 3,000 0.27 134,293,125 2,566,060 7.000 2016-09-15
213 2016-09-19 363,580 1,200 0.27 134,293,125 2,581,418 7.100 2016-09-14
214 2016-09-15 362,380 3,800 0.27 134,293,125 2,826,564 7.800 2016-09-13
215 2016-09-14 358,580 2,320 0.27 134,293,125 2,868,640 8.000 2016-09-12
216 2016-09-13 356,260 640 0.27 134,293,125 2,814,454 7.900 2016-09-09
217 2016-09-12 355,620 320 0.26 134,293,125 2,844,960 8.000 2016-09-08
218 2016-09-09 355,300 4,960 0.26 134,293,125 2,948,990 8.300 2016-09-07
219 2016-09-05 350,340 -3,320 0.26 134,293,125 3,012,924 8.600 2016-09-01
220 2016-08-31 353,660 2,320 0.26 134,293,125 2,793,914 7.900 2016-08-29
221 2016-08-30 351,340 -3,480 0.26 134,293,125 2,880,988 8.200 2016-08-26
222 2016-08-25 354,820 3,160 0.26 134,293,125 2,838,560 8.000 2016-08-23
223 2016-08-24 351,660 5,320 0.26 134,293,125 2,918,778 8.300 2016-08-22
224 2016-08-23 346,340 -1,160 0.26 134,293,125 3,013,158 8.700 2016-08-19
225 2016-08-22 347,500 -2,000 0.26 134,293,125 3,092,750 8.900 2016-08-18
226 2016-08-19 349,500 3,160 0.26 134,293,125 2,900,850 8.300 2016-08-17
227 2016-08-18 346,340 2,000 0.26 134,293,125 2,874,622 8.300 2016-08-16
228 2016-08-17 344,340 6,840 0.26 134,293,125 3,099,060 9.000 2016-08-15
229 2016-08-15 337,500 2,000 0.25 134,293,125 3,105,000 9.200 2016-08-11
230 2016-08-12 335,500 2,320 0.25 134,293,125 3,153,700 9.400 2016-08-10
231 2016-08-11 333,180 2,680 0.25 134,293,125 3,231,846 9.700 2016-08-09
232 2016-08-10 330,500 -1,200 0.25 134,293,125 3,271,950 9.900 2016-08-08
233 2016-08-09 331,700 -7,200 0.25 134,293,125 3,482,850 10.50 2016-08-05
234 2016-08-01 338,900 1,200 0.25 134,293,125 3,490,670 10.30 2016-07-28
235 2016-07-28 337,700 1,200 0.25 134,293,125 3,512,080 10.40 2016-07-26
236 2016-07-26 336,500 2,000 0.25 134,293,125 3,465,950 10.30 2016-07-22
237 2016-07-25 334,500 -1,200 0.25 134,293,125 3,545,700 10.60 2016-07-21
238 2016-07-22 335,700 1,200 0.25 134,293,125 3,625,560 10.80 2016-07-20
239 2016-07-14 334,500 2,000 0.25 134,293,125 3,646,050 10.90 2016-07-12
240 2016-07-11 332,500 1,000 0.25 134,293,125 3,591,000 10.80 2016-07-07
241 2016-07-08 331,500 1,000 0.25 134,293,125 3,613,350 10.90 2016-07-06
242 2016-07-07 330,500 -1,000 0.25 134,293,125 3,602,450 10.90 2016-07-05
243 2016-07-06 331,500 -200 0.25 134,293,125 3,679,650 11.10 2016-07-04
244 2016-07-04 331,700 -4,480 0.25 134,293,125 3,582,360 10.80 2016-06-29
245 2016-06-30 336,180 200 0.25 134,293,125 3,496,272 10.40 2016-06-28
246 2016-06-27 335,980 -33,360 0.25 134,250,278 3,796,574 11.30 2016-06-23
247 2016-06-24 369,340 -2,440 0.28 134,250,278 4,210,476 11.40 2016-06-22
248 2016-06-22 371,780 1,000 0.28 134,250,278 4,238,292 11.40 2016-06-20
249 2016-06-21 370,780 -4,000 0.28 134,250,278 4,263,970 11.50 2016-06-17
250 2016-06-20 374,780 2,000 0.28 134,250,278 4,122,580 11.00 2016-06-16
251 2016-06-17 372,780 -6,000 0.28 134,250,278 4,361,526 11.70 2016-06-15
252 2016-06-16 378,780 6,800 0.28 134,250,278 4,658,994 12.30 2016-06-14
253 2016-06-15 371,980 4,000 0.28 134,250,278 4,649,750 12.50 2016-06-13
254 2016-06-14 367,980 1,000 0.27 134,250,278 4,342,164 11.80 2016-06-10
255 2016-06-13 366,980 3,000 0.27 134,250,278 4,587,250 12.50 2016-06-08
256 2016-06-10 363,980 2,000 0.27 134,250,278 4,768,138 13.10 2016-06-07
257 2016-06-02 361,980 1,000 0.27 134,250,278 4,995,324 13.80 2016-05-31
258 2016-05-27 360,980 -1,000 0.27 134,250,278 5,017,622 13.90 2016-05-25
259 2016-05-26 361,980 1,000 0.27 134,250,278 5,067,720 14.00 2016-05-24
260 2016-05-25 360,980 -5,200 0.27 134,250,278 4,909,328 13.60 2016-05-23
261 2016-05-24 366,180 -5,720 0.27 134,250,278 5,053,284 13.80 2016-05-20
262 2016-05-20 371,900 -680 0.28 134,250,278 5,318,170 14.30 2016-05-18
263 2016-05-19 372,580 5,200 0.28 134,250,278 5,625,958 15.10 2016-05-17
264 2016-05-18 367,380 -1,200 0.27 134,250,278 5,694,390 15.50 2016-05-16
265 2016-05-16 368,580 -3,520 0.27 134,250,278 5,233,836 14.20 2016-05-12
266 2016-05-13 372,100 1,600 0.28 134,250,278 4,837,300 13.00 2016-05-11
267 2016-05-10 370,500 1,000 0.28 134,250,278 5,038,800 13.60 2016-05-06
268 2016-05-04 369,500 3,360 0.28 134,250,278 5,283,850 14.30 2016-04-29
269 2016-04-21 366,140 1,200 0.27 133,380,278 5,565,328 15.20 2016-04-19
270 2016-04-20 364,940 1,000 0.27 133,380,278 5,437,606 14.90 2016-04-18
271 2016-04-19 363,940 2,600 0.27 133,380,278 5,641,070 15.50 2016-04-15
272 2016-04-05 361,340 6,240 0.27 133,380,278 6,070,512 16.80 2016-03-31
273 2016-04-01 355,100 17,000 0.27 133,380,278 5,433,030 15.30 2016-03-30
274 2016-03-30 338,100 1,000 0.25 133,380,278 5,172,930 15.30 2016-03-24
275 2016-03-29 337,100 12,600 0.25 133,380,278 5,292,470 15.70 2016-03-23
276 2016-03-23 324,500 -480 0.24 133,380,278 5,192,000 16.00 2016-03-21
277 2016-03-21 324,980 1,000 0.24 133,380,278 5,264,676 16.20 2016-03-17
278 2016-03-14 323,980 -440 0.24 133,380,278 5,572,456 17.20 2016-03-10
279 2016-03-11 324,420 -1,000 0.24 133,380,278 5,320,488 16.40 2016-03-09
280 2016-03-08 325,420 2,000 0.24 133,380,278 5,239,262 16.10 2016-03-04
281 2016-02-29 323,420 1,000 0.24 133,380,278 5,368,772 16.60 2016-02-25
282 2016-02-26 322,420 -1,000 0.24 133,380,278 5,868,044 18.20 2016-02-24
283 2016-02-24 323,420 1,000 0.24 133,380,278 4,980,668 15.40 2016-02-22
284 2016-02-16 322,420 -1,000 0.24 133,380,278 4,900,784 15.20 2016-02-12
285 2016-02-15 323,420 2,000 0.24 133,380,278 4,560,222 14.10 2016-02-11
286 2016-02-12 321,420 -2,000 0.24 133,380,278 5,335,572 16.60 2016-02-05
287 2016-02-11 323,420 1,000 0.24 133,380,278 5,174,720 16.00 2016-02-04
288 2016-02-02 322,420 -840 0.24 133,380,278 4,739,574 14.70 2016-01-29
289 2016-01-29 323,260 4,600 0.24 132,880,278 4,687,270 14.50 2016-01-27
290 2016-01-21 318,660 1,240 0.24 132,880,278 5,608,416 17.60 2016-01-19
291 2016-01-20 317,420 1,000 0.24 132,880,278 5,173,946 16.30 2016-01-18
292 2016-01-19 316,420 2,920 0.24 132,880,278 4,999,436 15.80 2016-01-15
293 2016-01-18 313,500 6,680 0.24 132,880,278 5,423,550 17.30 2016-01-14
294 2016-01-15 306,820 5,000 0.23 132,880,278 5,614,806 18.30 2016-01-13
295 2016-01-14 301,820 -4,000 0.23 132,880,278 5,704,398 18.90 2016-01-12
296 2016-01-13 305,820 8,400 0.23 132,880,278 5,810,580 19.00 2016-01-11
297 2016-01-08 297,420 5,200 0.22 132,880,278 6,007,884 20.20 2016-01-06
298 2016-01-07 292,220 2,000 0.22 132,880,278 5,669,068 19.40 2016-01-05
299 2016-01-06 290,220 1,040 0.22 132,880,278 5,688,312 19.60 2016-01-04
300 2016-01-05 289,180 -10,800 0.22 132,880,278 6,419,796 22.20 2015-12-30
301 2016-01-04 299,980 -400 0.23 132,880,278 6,749,550 22.50 2015-12-29
302 2015-12-30 300,380 -31,240 0.23 132,880,278 6,758,550 22.50 2015-12-28
303 2015-12-29 331,620 9,600 0.25 132,880,278 6,731,886 20.30 2015-12-23
304 2015-12-28 322,020 10,000 0.24 132,880,278 7,342,056 22.80 2015-12-22
305 2015-12-22 312,020 1,560 0.23 132,880,278 7,550,884 24.20 2015-12-18
306 2015-12-21 310,460 -2,000 0.23 132,880,278 6,612,798 21.30 2015-12-17
307 2015-12-18 312,460 5,600 0.24 132,880,278 6,780,382 21.70 2015-12-16
308 2015-12-17 306,860 10,000 0.23 132,880,278 6,935,036 22.60 2015-12-15
309 2015-12-16 296,860 -2,800 0.22 132,880,278 5,313,794 17.90 2015-12-14
310 2015-12-15 299,660 4,440 0.23 132,880,278 5,393,880 18.00 2015-12-11
311 2015-12-14 295,220 1,880 0.22 132,880,278 5,166,350 17.50 2015-12-10
312 2015-12-11 293,340 9,720 0.22 132,880,278 5,309,454 18.10 2015-12-09
313 2015-12-10 283,620 -7,560 0.21 132,880,278 4,963,350 17.50 2015-12-08
314 2015-12-09 291,180 6,000 0.22 132,880,278 4,571,526 15.70 2015-12-07
315 2015-12-08 285,180 9,000 0.21 132,880,278 3,678,822 12.90 2015-12-04
316 2015-12-04 276,180 -4,000 0.21 132,880,278 3,424,632 12.40 2015-12-02
317 2015-12-03 280,180 5,000 0.21 132,880,278 3,446,214 12.30 2015-12-01
318 2015-12-02 275,180 -1,000 0.21 132,880,278 3,357,196 12.20 2015-11-30
319 2015-12-01 276,180 1,560 0.21 132,880,278 3,590,340 13.00 2015-11-27
320 2015-11-25 274,620 2,920 0.21 132,880,278 3,679,908 13.40 2015-11-23
321 2015-11-20 271,700 -1,000 0.20 132,880,278 3,423,420 12.60 2015-11-18
322 2015-11-19 272,700 1,000 0.21 132,880,278 3,517,830 12.90 2015-11-17
323 2015-11-18 271,700 -1,000 0.20 132,880,278 3,477,760 12.80 2015-11-16
324 2015-11-17 272,700 10,000 0.21 132,880,278 3,626,910 13.30 2015-11-13
325 2015-11-16 262,700 1,000 0.20 132,880,278 3,651,530 13.90 2015-11-12
326 2015-11-09 261,700 1,000 0.20 132,880,278 3,820,820 14.60 2015-11-05
327 2015-11-05 260,700 -3,000 0.20 132,880,278 3,649,800 14.00 2015-11-03
328 2015-11-03 263,700 -1,000 0.20 132,880,278 3,718,170 14.10 2015-10-30
329 2015-10-29 264,700 400 0.20 132,880,278 3,785,210 14.30 2015-10-27
330 2015-10-28 264,300 1,000 0.20 132,880,278 3,938,070 14.90 2015-10-26
331 2015-10-27 263,300 1,960 0.20 132,880,278 4,291,790 16.30 2015-10-23
332 2015-10-26 261,340 -10,160 0.20 132,880,278 4,338,244 16.60 2015-10-22
333 2015-10-22 271,500 -5,680 0.20 132,880,278 4,262,550 15.70 2015-10-19
334 2015-10-20 277,180 -80 0.21 132,880,278 3,991,392 14.40 2015-10-16
335 2015-10-19 277,260 -2,040 0.21 132,880,278 3,937,092 14.20 2015-10-15
336 2015-10-16 279,300 -240 0.21 132,880,278 3,770,550 13.50 2015-10-14
337 2015-10-14 279,540 -1,160 0.21 132,880,278 3,997,422 14.30 2015-10-12
338 2015-10-13 280,700 1,120 0.21 132,880,278 3,705,240 13.20 2015-10-09
339 2015-10-08 279,580 -600 0.21 132,880,278 3,410,876 12.20 2015-10-06
340 2015-09-30 280,180 -1,000 0.21 132,880,278 3,390,178 12.10 2015-09-25
341 2015-09-25 281,180 -17,800 0.21 132,880,278 3,458,514 12.30 2015-09-23
342 2015-09-24 298,980 -5,000 0.22 132,880,278 3,737,250 12.50 2015-09-22
343 2015-09-22 303,980 17,120 0.23 132,880,278 3,951,740 13.00 2015-09-18
344 2015-09-14 286,860 680 0.22 132,880,278 3,184,146 11.10 2015-09-10
345 2015-09-11 286,180 -5,000 0.22 132,880,278 3,291,070 11.50 2015-09-09
346 2015-09-08 291,180 3,800 0.22 132,880,278 2,970,036 10.20 2015-09-04
347 2015-09-02 287,380 5,000 0.22 132,880,278 3,391,084 11.80 2015-08-31
348 2015-08-28 282,380 -1,600 0.21 132,880,278 2,964,990 10.50 2015-08-26
349 2015-08-27 283,980 -1,280 0.21 132,880,278 3,010,188 10.60 2015-08-25
350 2015-08-26 285,260 2,600 0.21 132,880,278 2,881,126 10.10 2015-08-24
351 2015-08-25 282,660 -1,200 0.21 132,880,278 3,391,920 12.00 2015-08-21
352 2015-08-21 283,860 2,000 0.21 132,880,278 3,718,566 13.10 2015-08-19
353 2015-08-20 281,860 6,000 0.21 132,880,278 3,889,668 13.80 2015-08-18
354 2015-08-18 275,860 6,000 0.21 132,880,278 3,862,040 14.00 2015-08-14
355 2015-08-17 269,860 7,000 0.20 132,880,278 3,805,026 14.10 2015-08-13
356 2015-08-10 262,860 -2,400 0.20 131,383,504 3,864,042 14.70 2015-08-06
357 2015-08-07 265,260 600 0.20 131,383,504 3,793,218 14.30 2015-08-05
358 2015-08-06 264,660 7,000 0.20 131,383,504 3,996,366 15.10 2015-08-04
359 2015-08-03 257,660 8,000 0.20 131,383,504 4,251,390 16.50 2015-07-30
360 2015-07-29 249,660 -1,840 0.19 131,333,504 4,094,424 16.40 2015-07-27
361 2015-07-28 251,500 12,000 0.19 131,333,504 4,275,500 17.00 2015-07-24
362 2015-07-27 239,500 5,680 0.18 131,333,504 4,334,950 18.10 2015-07-23
363 2015-07-24 233,820 10,000 0.18 131,333,504 4,208,760 18.00 2015-07-22
364 2015-07-23 223,820 880 0.17 131,333,504 4,230,198 18.90 2015-07-21
365 2015-07-22 222,940 -3,000 0.17 131,333,504 4,436,506 19.90 2015-07-20
366 2015-07-21 225,940 1,240 0.17 131,333,504 4,518,800 20.00 2015-07-17
367 2015-07-20 224,700 -3,000 0.17 131,333,504 4,291,770 19.10 2015-07-16
368 2015-07-17 227,700 6,680 0.17 131,333,504 4,280,760 18.80 2015-07-15
369 2015-07-16 221,020 4,400 0.17 131,333,504 4,508,808 20.40 2015-07-14
370 2015-07-15 216,620 9,720 0.16 131,333,504 4,678,992 21.60 2015-07-13
371 2015-07-14 206,900 -9,800 0.16 131,333,504 4,096,620 19.80 2015-07-10
372 2015-07-13 216,700 -7,280 0.16 131,333,504 3,857,260 17.80 2015-07-09
373 2015-07-10 223,980 2,840 0.17 131,333,504 2,866,944 12.80 2015-07-08
374 2015-07-09 221,140 4,000 0.17 131,333,504 3,825,722 17.30 2015-07-07
375 2015-07-08 217,140 4,000 0.17 131,333,504 4,451,370 20.50 2015-07-06
376 2015-07-07 213,140 18,000 0.16 131,333,504 5,648,210 26.50 2015-07-03
377 2015-07-06 195,140 1,920 0.15 131,333,504 5,756,630 29.50 2015-07-02
378 2015-07-03 193,220 7,400 0.15 131,333,504 4,927,110 25.50 2015-06-30
379 2015-07-02 185,820 37,200 0.14 131,333,504 5,110,050 27.50 2015-06-29
380 2015-06-30 148,620 2,000 0.11 131,333,504 4,458,600 30.00 2015-06-26
381 2015-06-29 146,620 17,600 0.11 131,233,504 4,545,220 31.00 2015-06-25
382 2015-06-26 129,020 1,000 0.10 131,233,504 4,193,150 32.50 2015-06-24
383 2015-06-25 128,020 12,280 0.10 131,233,504 4,288,670 33.50 2015-06-23
384 2015-06-24 115,740 10,920 0.09 131,233,504 3,819,420 33.00 2015-06-22
385 2015-06-23 104,820 2,000 0.08 131,233,504 3,668,700 35.00 2015-06-19
386 2015-06-22 102,820 4,000 0.08 131,233,504 3,650,110 35.50 2015-06-18
387 2015-06-19 98,820 -520 0.08 131,233,504 3,656,340 37.00 2015-06-17
388 2015-06-18 99,340 -40,360 0.08 131,233,504 3,675,580 37.00 2015-06-16
389 2015-06-17 139,700 -15,600 0.11 131,233,504 4,540,250 32.50 2015-06-15
390 2015-06-16 155,300 -18,360 0.12 131,233,504 4,969,600 32.00 2015-06-12
391 2015-06-15 173,660 -14,800 0.13 131,233,504 5,383,460 31.00 2015-06-11
392 2015-06-12 188,460 -2,000 0.14 131,233,504 5,465,340 29.00 2015-06-10
393 2015-06-11 190,460 1,480 0.15 131,233,504 5,332,880 28.00 2015-06-09
394 2015-06-10 188,980 28,880 0.14 131,233,504 5,858,380 31.00 2015-06-08
395 2015-06-09 160,100 10,920 0.12 131,233,504 5,283,300 33.00 2015-06-05
396 2015-06-08 149,180 -10,600 0.11 131,233,504 5,445,070 36.50 2015-06-04
397 2015-06-05 159,780 27,000 0.12 131,233,504 5,831,970 36.50 2015-06-03
398 2015-06-04 132,780 3,000 0.10 131,233,504 4,846,470 36.50 2015-06-02
399 2015-06-03 129,780 16,480 0.10 131,233,504 4,607,190 35.50 2015-06-01
400 2015-06-02 113,300 14,400 0.09 131,233,504 3,965,500 35.00 2015-05-29
401 2015-06-01 98,900 -8,000 0.08 131,233,504 3,560,400 36.00 2015-05-28
402 2015-05-29 106,900 -16,320 0.08 131,233,504 3,794,950 35.50 2015-05-27
403 2015-05-28 123,220 -720 0.09 131,233,504 3,943,040 32.00 2015-05-26
404 2015-05-27 123,940 -560 0.10 121,233,504 3,966,080 32.00 2015-05-22
405 2015-05-26 124,500 -2,400 0.10 121,233,504 3,859,500 31.00 2015-05-21
406 2015-05-22 126,900 2,000 0.10 121,233,504 4,251,150 33.50 2015-05-20
407 2015-05-21 124,900 14,160 0.10 121,233,504 4,059,250 32.50 2015-05-19
408 2015-05-20 110,740 -20,000 0.09 121,233,504 3,377,570 30.50 2015-05-18
409 2015-05-19 130,740 -520 0.11 121,233,504 3,660,720 28.00 2015-05-15
410 2015-05-18 131,260 -80 0.11 121,233,504 3,806,540 29.00 2015-05-14
411 2015-05-15 131,340 -1,200 0.11 121,233,504 3,611,850 27.50 2015-05-13
412 2015-05-14 132,540 4,480 0.11 121,233,504 3,578,580 27.00 2015-05-12
413 2015-05-13 128,060 5,200 0.11 121,233,504 3,521,650 27.50 2015-05-11
414 2015-05-12 122,860 6,200 0.10 121,233,504 3,440,080 28.00 2015-05-08
415 2015-05-11 116,660 1,720 0.10 121,233,504 3,324,810 28.50 2015-05-07
416 2015-05-08 114,940 -1,520 0.09 121,233,504 3,390,730 29.50 2015-05-06
417 2015-05-07 116,460 6,720 0.10 121,233,504 3,377,340 29.00 2015-05-05
418 2015-05-06 109,740 -15,320 0.09 121,233,504 3,456,810 31.50 2015-05-04
419 2015-05-05 125,060 37,000 0.10 121,233,504 3,189,030 25.50 2015-04-30
420 2015-05-04 88,060 -35,200 0.07 121,233,504 2,333,590 26.50 2015-04-29
421 2015-04-30 123,260 13,080 0.10 121,233,504 3,204,760 26.00 2015-04-28
422 2015-04-29 110,180 10,000 0.09 120,837,308 2,864,680 26.00 2015-04-27
423 2015-04-28 100,180 1,520 0.08 120,837,308 2,654,770 26.50 2015-04-24
424 2015-04-27 98,660 -26,680 0.08 120,837,308 2,762,480 28.00 2015-04-23
425 2015-04-24 125,340 -27,760 0.10 120,837,308 2,945,490 23.50 2015-04-22
426 2015-04-23 153,100 7,560 0.13 120,837,308 3,276,340 21.40 2015-04-21
427 2015-04-22 145,540 10,000 0.12 120,837,308 3,114,556 21.40 2015-04-20
428 2015-04-21 135,540 -2,400 0.11 120,837,308 3,158,082 23.30 2015-04-17
429 2015-04-20 137,940 -11,560 0.11 120,837,308 3,282,972 23.80 2015-04-16
430 2015-04-17 149,500 5,600 0.12 120,837,308 3,154,450 21.10 2015-04-15
431 2015-04-16 143,900 3,600 0.12 120,837,308 3,050,680 21.20 2015-04-14
432 2015-04-14 140,300 9,000 0.12 120,837,308 2,385,100 17.00 2015-04-10
433 2015-04-13 131,300 9,000 0.11 120,837,308 2,166,450 16.50 2015-04-09
434 2015-04-10 122,300 11,000 0.10 120,837,308 2,017,950 16.50 2015-04-08
435 2015-04-09 111,300 -200 0.09 120,837,308 1,903,230 17.10 2015-04-02
436 2015-04-08 111,500 -840 0.09 120,837,308 1,940,100 17.40 2015-04-01
437 2015-04-02 112,340 1,000 0.09 120,837,308 1,909,780 17.00 2015-03-31
438 2015-04-01 111,340 3,600 0.09 120,837,308 1,981,852 17.80 2015-03-30
439 2015-03-31 107,740 -6,800 0.09 120,837,308 2,294,862 21.30 2015-03-27
440 2015-03-30 114,540 1,840 0.09 120,837,308 2,084,628 18.20 2015-03-26
441 2015-03-27 112,700 -15,000 0.09 120,837,308 1,994,790 17.70 2015-03-25
442 2015-03-25 127,700 5,000 0.11 120,837,308 1,928,270 15.10 2015-03-23
443 2015-03-16 122,700 720 0.10 120,837,308 2,073,630 16.90 2015-03-12
444 2015-02-24 121,980 -600 0.10 120,837,308 2,171,244 17.80 2015-02-17
445 2015-02-23 122,580 -1,000 0.10 120,837,308 2,071,602 16.90 2015-02-16
446 2015-02-17 123,580 -1,000 0.10 120,837,308 2,113,218 17.10 2015-02-13
447 2015-02-13 124,580 40 0.10 120,837,308 2,018,196 16.20 2015-02-11
448 2015-02-10 124,540 960 0.10 120,837,308 1,905,462 15.30 2015-02-06
449 2015-02-06 123,580 -12,840 0.10 120,837,308 1,866,058 15.10 2015-02-04
450 2015-02-05 136,420 -1,000 0.11 120,837,308 2,264,572 16.60 2015-02-03
451 2015-02-03 137,420 1,000 0.11 120,837,308 2,542,270 18.50 2015-01-30
452 2015-02-02 136,420 8,000 0.11 120,837,308 2,537,412 18.60 2015-01-29
453 2015-01-30 128,420 3,000 0.11 120,837,308 2,157,456 16.80 2015-01-28
454 2015-01-29 125,420 -200 0.10 120,837,308 2,069,430 16.50 2015-01-27
455 2015-01-28 125,620 -3,600 0.10 120,837,308 2,198,350 17.50 2015-01-26
456 2015-01-27 129,220 -2,600 0.11 120,837,308 1,692,782 13.10 2015-01-23
457 2015-01-23 131,820 5,400 0.11 120,837,308 1,687,296 12.80 2015-01-21
458 2015-01-21 126,420 1,000 0.10 120,837,308 1,605,534 12.70 2015-01-19
459 2015-01-20 125,420 -4,600 0.10 120,837,308 1,831,132 14.60 2015-01-16
460 2015-01-19 130,020 -1,240 0.11 120,837,308 2,093,322 16.10 2015-01-15
461 2015-01-16 131,260 2,000 0.11 120,837,308 2,178,916 16.60 2015-01-14
462 2015-01-15 129,260 -1,240 0.11 120,837,308 2,132,790 16.50 2015-01-13
463 2015-01-13 130,500 7,360 0.11 120,837,308 2,283,750 17.50 2015-01-09
464 2015-01-12 123,140 4,000 0.10 120,837,308 2,204,206 17.90 2015-01-08
465 2015-01-09 119,140 4,000 0.10 120,837,308 2,156,434 18.10 2015-01-07
466 2015-01-08 115,140 -520 0.10 120,837,308 2,107,062 18.30 2015-01-06
467 2015-01-07 115,660 -1,640 0.10 120,837,308 2,058,748 17.80 2015-01-05
468 2015-01-06 117,300 9,240 0.10 120,837,308 1,970,640 16.80 2015-01-02
469 2015-01-05 108,060 15,080 0.09 120,837,308 1,955,886 18.10 2014-12-30
470 2015-01-02 92,980 1,000 0.08 120,837,308 1,682,938 18.10 2014-12-29
471 2014-12-30 91,980 8,480 0.08 120,837,308 1,885,590 20.50 2014-12-23
472 2014-12-29 83,500 600 0.07 120,837,308 1,895,450 22.70 2014-12-22
473 2014-12-19 82,900 -9,560 0.07 120,102,308 2,072,500 25.00 2014-12-17
474 2014-12-18 92,460 520 0.08 120,102,308 2,357,730 25.50 2014-12-16
475 2014-12-11 91,940 520 0.08 120,102,308 2,206,560 24.00 2014-12-09
476 2014-12-10 91,420 1,560 0.08 120,102,308 2,331,210 25.50 2014-12-08
477 2014-12-05 89,860 -1,800 0.07 120,102,308 2,129,682 23.70 2014-12-03
478 2014-12-04 91,660 3,000 0.08 120,102,308 2,273,168 24.80 2014-12-02
479 2014-12-02 88,660 -6,480 0.07 120,102,308 2,305,160 26.00 2014-11-28
480 2014-12-01 95,140 1,200 0.08 120,102,308 2,359,472 24.80 2014-11-27
481 2014-11-28 93,940 2,600 0.08 120,102,308 2,329,712 24.80 2014-11-26
482 2014-11-27 91,340 4,240 0.08 120,102,308 2,283,500 25.00 2014-11-25
483 2014-11-26 87,100 6,000 0.07 120,102,308 2,308,150 26.50 2014-11-24
484 2014-11-25 81,100 9,480 0.07 120,102,308 2,149,150 26.50 2014-11-21
485 2014-11-24 71,620 4,000 0.06 120,102,308 1,933,740 27.00 2014-11-20
486 2014-11-21 67,620 120 0.06 120,102,308 1,859,550 27.50 2014-11-19
487 2014-11-20 67,500 5,280 0.06 120,102,308 1,890,000 28.00 2014-11-18
488 2014-11-19 62,220 1,200 0.05 120,102,308 1,773,270 28.50 2014-11-17
489 2014-11-12 61,020 -1,480 0.05 120,102,308 1,830,600 30.00 2014-11-10
490 2014-11-11 62,500 -1,080 0.05 120,102,308 1,906,250 30.50 2014-11-07
491 2014-11-10 63,580 -3,200 0.05 120,102,308 1,939,190 30.50 2014-11-06
492 2014-11-06 66,780 -1,000 0.06 120,102,308 1,869,840 28.00 2014-11-04
493 2014-11-03 67,780 2,320 0.06 120,102,308 1,863,950 27.50 2014-10-30
494 2014-10-31 65,460 480 0.05 120,102,308 1,734,690 26.50 2014-10-29
495 2014-10-30 64,980 3,960 0.05 120,102,308 1,786,950 27.50 2014-10-28
496 2014-10-29 61,020 -2,000 0.05 120,102,308 1,708,560 28.00 2014-10-27
497 2014-10-27 63,020 8,360 0.05 120,102,308 1,733,050 27.50 2014-10-23
498 2014-10-08 54,660 -1,440 0.05 120,102,308 1,639,800 30.00 2014-10-06
499 2014-10-06 56,100 -400 0.05 120,102,308 1,626,900 29.00 2014-09-30
500 2014-10-03 56,500 -200 0.05 120,102,308 1,695,000 30.00 2014-09-29
501 2014-09-30 56,700 1,000 0.05 120,102,308 1,814,400 32.00 2014-09-26
502 2014-09-29 55,700 -3,880 0.05 120,102,308 1,810,250 32.50 2014-09-25
503 2014-09-26 59,580 1,400 0.05 120,102,308 1,936,350 32.50 2014-09-24
504 2014-09-25 58,180 -3,240 0.05 120,102,308 1,890,850 32.50 2014-09-23
505 2014-09-24 61,420 -17,560 0.05 120,102,308 2,088,280 34.00 2014-09-22
506 2014-09-23 78,980 1,000 0.07 120,102,308 2,092,970 26.50 2014-09-19
507 2014-09-19 77,980 -200 0.06 120,102,308 2,066,470 26.50 2014-09-17
508 2014-09-17 78,180 2,600 0.07 120,102,308 2,110,860 27.00 2014-09-15
509 2014-09-15 75,580 2,000 0.06 120,102,308 2,002,870 26.50 2014-09-11
510 2014-09-11 73,580 1,920 0.06 120,102,308 2,023,450 27.50 2014-09-08
511 2014-09-10 71,660 -9,000 0.06 120,102,308 2,042,310 28.50 2014-09-05
512 2014-09-05 80,660 -800 0.07 120,102,308 2,379,470 29.50 2014-09-03
513 2014-09-03 81,460 1,880 0.07 120,102,308 2,321,610 28.50 2014-09-01
514 2014-09-02 79,580 600 0.07 120,102,308 2,268,030 28.50 2014-08-29
515 2014-09-01 78,980 120 0.07 120,102,308 2,250,930 28.50 2014-08-28
516 2014-08-27 78,860 2,800 0.07 120,102,308 2,365,800 30.00 2014-08-25
517 2014-08-25 76,060 3,000 0.06 120,102,308 2,357,860 31.00 2014-08-21
518 2014-08-22 73,060 -3,000 0.06 120,102,308 2,264,860 31.00 2014-08-20
519 2014-08-21 76,060 2,680 0.06 120,102,308 2,357,860 31.00 2014-08-19
520 2014-08-20 73,380 4,480 0.06 120,102,308 2,384,850 32.50 2014-08-18
521 2014-08-19 68,900 2,000 0.06 120,102,308 2,239,250 32.50 2014-08-15
522 2014-08-14 66,900 240 0.06 120,102,308 2,207,700 33.00 2014-08-12
523 2014-08-13 66,660 12,320 0.06 120,102,308 2,199,780 33.00 2014-08-11
524 2014-08-12 54,340 2,000 0.05 120,102,308 1,847,560 34.00 2014-08-08
525 2014-08-11 52,340 10,880 0.04 120,102,308 1,831,900 35.00 2014-08-07
526 2014-08-08 41,460 -19,800 0.03 120,102,308 1,492,560 36.00 2014-08-06
527 2014-08-06 61,260 2,800 0.05 120,102,308 2,082,840 34.00 2014-08-04
528 2014-08-01 58,460 1,000 0.05 120,102,308 1,987,640 34.00 2014-07-30
529 2014-07-29 57,460 520 0.05 120,102,308 2,011,100 35.00 2014-07-25
530 2014-07-25 56,940 1,000 0.05 120,102,308 2,021,370 35.50 2014-07-23
531 2014-07-23 55,940 11,000 0.05 120,102,308 1,929,930 34.50 2014-07-21
532 2014-07-18 44,940 -10,000 0.04 120,102,308 1,685,250 37.50 2014-07-16
533 2014-07-17 54,940 -13,120 0.05 120,102,308 2,032,780 37.00 2014-07-15
534 2014-07-15 68,060 10,040 0.06 120,102,308 2,450,160 36.00 2014-07-11
535 2014-07-14 58,020 -4,000 0.05 120,102,308 2,233,770 38.50 2014-07-10
536 2014-07-11 62,020 -2,000 0.05 120,102,308 2,325,750 37.50 2014-07-09
537 2014-07-09 64,020 840 0.05 120,102,308 2,432,760 38.00 2014-07-07
538 2014-07-07 63,180 2,000 0.05 120,102,308 2,432,430 38.50 2014-07-03
539 2014-07-04 61,180 -1,000 0.05 120,102,308 2,447,200 40.00 2014-07-02
540 2014-07-03 62,180 1,000 0.05 120,102,308 2,518,290 40.50 2014-06-30
541 2014-06-19 61,180 -3,880 0.05 113,013,428 2,569,560 42.00 2014-06-17
542 2014-06-18 65,060 -4,000 0.06 113,013,428 2,732,520 42.00 2014-06-16
543 2014-06-13 69,060 2,000 0.06 113,013,428 2,935,050 42.50 2014-06-11
544 2014-06-12 67,060 -3,200 0.06 113,013,428 2,816,520 42.00 2014-06-10
545 2014-06-11 70,260 1,000 0.06 113,013,428 3,021,180 43.00 2014-06-09
546 2014-06-10 69,260 -1,880 0.06 113,013,428 2,874,290 41.50 2014-06-06
547 2014-06-05 71,140 -3,440 0.06 113,013,428 2,738,890 38.50 2014-06-03
548 2014-06-04 74,580 -120 0.07 113,013,428 2,945,910 39.50 2014-05-30
549 2014-06-03 74,700 3,000 0.07 113,013,428 2,689,200 36.00 2014-05-29
550 2014-05-30 71,700 -5,920 0.06 113,013,428 2,652,900 37.00 2014-05-28
551 2014-05-29 77,620 2,880 0.07 113,013,428 2,522,650 32.50 2014-05-27
552 2014-05-28 74,740 2,920 0.07 113,013,428 2,429,050 32.50 2014-05-26
553 2014-05-27 71,820 1,000 0.06 113,013,428 2,441,880 34.00 2014-05-23
554 2014-05-26 70,820 1,000 0.06 113,013,428 2,407,880 34.00 2014-05-22
555 2014-05-22 69,820 800 0.06 113,013,428 2,443,700 35.00 2014-05-20
556 2014-05-20 69,020 2,520 0.06 113,013,428 2,312,170 33.50 2014-05-16
557 2014-05-19 66,500 440 0.06 113,013,428 2,261,000 34.00 2014-05-15
558 2014-05-16 66,060 -1,600 0.06 113,013,428 2,345,130 35.50 2014-05-14
559 2014-05-14 67,660 -40 0.06 113,013,428 2,401,930 35.50 2014-05-12
560 2014-05-13 67,700 2,120 0.06 113,013,428 2,403,350 35.50 2014-05-09
561 2014-05-12 65,580 3,160 0.06 113,013,428 2,262,510 34.50 2014-05-08
562 2014-05-08 62,420 -400 0.06 113,013,428 2,403,170 38.50 2014-05-05
563 2014-05-07 62,820 1,400 0.06 113,013,428 2,387,160 38.00 2014-05-02
564 2014-05-05 61,420 2,000 0.05 113,013,428 2,395,380 39.00 2014-04-30
565 2014-04-30 59,420 -1,720 0.05 113,013,428 2,376,800 40.00 2014-04-28
566 2014-04-28 61,140 1,800 0.05 112,913,428 2,445,600 40.00 2014-04-24
567 2014-04-25 59,340 -360 0.05 112,913,428 2,373,600 40.00 2014-04-23
568 2014-04-24 59,700 200 0.05 112,913,428 2,477,550 41.50 2014-04-22
569 2014-04-22 59,500 -40 0.05 112,913,428 2,380,000 40.00 2014-04-16
570 2014-04-17 59,540 2,040 0.05 112,913,428 2,381,600 40.00 2014-04-15
571 2014-04-15 57,500 4,880 0.05 112,913,428 2,501,250 43.50 2014-04-11
572 2014-04-14 52,620 -4,000 0.05 112,913,428 2,315,280 44.00 2014-04-10
573 2014-04-09 56,620 840 0.05 112,913,428 2,519,590 44.50 2014-04-07
574 2014-04-08 55,780 -600 0.05 112,913,428 2,537,990 45.50 2014-04-04
575 2014-04-07 56,380 -1,400 0.05 112,913,428 2,593,480 46.00 2014-04-03
576 2014-04-03 57,780 -560 0.05 112,913,428 2,744,550 47.50 2014-04-01
577 2014-04-02 58,340 3,760 0.05 112,913,428 2,712,810 46.50 2014-03-31
578 2014-04-01 54,580 240 0.05 112,913,428 2,510,680 46.00 2014-03-28
579 2014-03-31 54,340 -1,040 0.05 112,913,428 2,445,300 45.00 2014-03-27
580 2014-03-28 55,380 1,040 0.05 112,913,428 2,519,790 45.50 2014-03-26
581 2014-03-27 54,340 -4,480 0.05 112,913,428 2,608,320 48.00 2014-03-25
582 2014-03-26 58,820 4,120 0.05 112,913,428 2,735,130 46.50 2014-03-24
583 2014-03-24 54,700 2,000 0.05 112,913,428 2,406,800 44.00 2014-03-20
584 2014-03-21 52,700 2,000 0.05 112,913,428 2,424,200 46.00 2014-03-19
585 2014-03-19 50,700 -160 0.04 112,913,428 2,256,150 44.50 2014-03-17
586 2014-03-18 50,860 -11,040 0.05 112,913,428 2,441,280 48.00 2014-03-14
587 2014-03-17 61,900 -1,360 0.05 112,913,428 3,033,100 49.00 2014-03-13
588 2014-03-14 63,260 -27,600 0.06 112,913,428 3,289,520 52.00 2014-03-12
589 2014-03-13 90,860 -2,320 0.08 112,913,428 4,543,000 50.00 2014-03-11
590 2014-03-11 93,180 25,440 0.08 112,913,428 4,286,280 46.00 2014-03-07
591 2014-03-10 67,740 3,200 0.06 112,913,428 3,082,170 45.50 2014-03-06
592 2014-03-06 64,540 40 0.06 112,913,428 2,775,220 43.00 2014-03-04
593 2014-03-05 64,500 -960 0.06 112,913,428 2,934,750 45.50 2014-03-03
594 2014-03-04 65,460 -560 0.06 112,913,428 2,945,700 45.00 2014-02-28
595 2014-03-03 66,020 -800 0.06 112,913,428 2,838,860 43.00 2014-02-27
596 2014-02-28 66,820 -3,320 0.06 112,913,428 2,806,440 42.00 2014-02-26
597 2014-02-27 70,140 -480 0.06 112,913,428 2,875,740 41.00 2014-02-25
598 2014-02-26 70,620 -600 0.06 112,913,428 2,930,730 41.50 2014-02-24
599 2014-02-24 71,220 -1,320 0.06 112,913,428 2,813,190 39.50 2014-02-20
600 2014-02-21 72,540 1,320 0.06 112,913,428 2,865,330 39.50 2014-02-19
601 2014-02-20 71,220 -560 0.06 112,913,428 2,777,580 39.00 2014-02-18
602 2014-02-19 71,780 3,480 0.06 112,913,428 2,835,310 39.50 2014-02-17
603 2014-02-18 68,300 -400 0.06 112,913,428 2,697,850 39.50 2014-02-14
604 2014-02-17 68,700 800 0.06 112,913,428 2,748,000 40.00 2014-02-13
605 2014-02-14 67,900 -400 0.06 112,913,428 2,749,950 40.50 2014-02-12
606 2014-02-13 68,300 3,000 0.06 112,913,428 2,868,600 42.00 2014-02-11
607 2014-02-12 65,300 -1,880 0.06 112,913,428 2,840,550 43.50 2014-02-10
608 2014-02-11 67,180 400 0.06 112,913,428 2,620,020 39.00 2014-02-07
609 2014-02-04 66,780 880 0.06 112,913,428 2,737,980 41.00 2014-01-28
610 2014-01-29 65,900 2,800 0.06 112,913,428 2,767,800 42.00 2014-01-27
611 2014-01-27 63,100 1,160 0.06 112,913,428 2,650,200 42.00 2014-01-23
612 2014-01-23 61,940 400 0.05 112,913,428 2,787,300 45.00 2014-01-21
613 2014-01-22 61,540 4,240 0.05 112,913,428 2,830,840 46.00 2014-01-20
614 2014-01-21 57,300 1,520 0.05 112,913,428 2,492,550 43.50 2014-01-17
615 2014-01-17 55,780 -400 0.05 112,913,428 2,119,640 38.00 2014-01-15
616 2014-01-03 56,180 1,080 0.05 112,913,428 2,247,200 40.00 2013-12-30
617 2014-01-02 55,100 -1,000 0.05 112,913,428 2,231,550 40.50 2013-12-27
618 2013-12-30 56,100 -320 0.05 112,913,428 2,244,000 40.00 2013-12-23
619 2013-12-27 56,420 1,240 0.05 112,913,428 2,313,220 41.00 2013-12-20
620 2013-12-23 55,180 280 0.05 112,913,428 2,234,790 40.50 2013-12-19
621 2013-12-18 54,900 400 0.05 112,913,428 2,223,450 40.50 2013-12-16
622 2013-12-17 54,500 -1,000 0.05 112,913,428 2,234,500 41.00 2013-12-13
623 2013-12-13 55,500 320 0.05 112,913,428 2,275,500 41.00 2013-12-11
624 2013-12-12 55,180 -1,000 0.05 112,913,428 2,289,970 41.50 2013-12-10
625 2013-12-11 56,180 1,000 0.05 112,913,428 2,303,380 41.00 2013-12-09
626 2013-12-10 55,180 -800 0.05 112,913,428 2,262,380 41.00 2013-12-06
627 2013-12-09 55,980 1,000 0.05 112,913,428 2,323,170 41.50 2013-12-05
628 2013-12-06 54,980 2,000 0.05 112,913,428 2,226,690 40.50 2013-12-04
629 2013-12-04 52,980 800 0.05 112,913,428 2,278,140 43.00 2013-12-02
630 2013-12-02 52,180 -1,240 0.05 112,913,428 2,191,560 42.00 2013-11-28
631 2013-11-29 53,420 800 0.05 112,913,428 2,243,640 42.00 2013-11-27
632 2013-11-28 52,620 240 0.05 112,913,428 2,236,350 42.50 2013-11-26
633 2013-11-26 52,380 1,400 0.05 112,913,428 2,173,770 41.50 2013-11-22
634 2013-11-25 50,980 -4,240 0.05 112,913,428 2,141,160 42.00 2013-11-21
635 2013-11-22 55,220 240 0.05 112,913,428 2,346,850 42.50 2013-11-20
636 2013-11-18 54,980 -240 0.05 112,913,428 2,336,650 42.50 2013-11-14
637 2013-11-15 55,220 1,000 0.05 112,913,428 2,374,460 43.00 2013-11-13
638 2013-11-13 54,220 -520 0.05 112,913,428 2,358,570 43.50 2013-11-11
639 2013-11-12 54,740 -1,640 0.05 112,913,428 2,381,190 43.50 2013-11-08
640 2013-11-11 56,380 2,120 0.05 112,913,428 2,283,390 40.50 2013-11-07
641 2013-11-08 54,260 -360 0.05 112,913,428 2,197,530 40.50 2013-11-06
642 2013-11-07 54,620 1,120 0.05 112,913,428 2,212,110 40.50 2013-11-05
643 2013-11-06 53,500 -400 0.05 112,913,428 2,220,250 41.50 2013-11-04
644 2013-11-01 53,900 1,360 0.05 112,913,428 2,236,850 41.50 2013-10-30
645 2013-10-31 52,540 1,000 0.05 112,913,428 2,232,950 42.50 2013-10-29
646 2013-10-29 51,540 1,000 0.05 112,913,428 2,216,220 43.00 2013-10-25
647 2013-10-24 50,540 3,000 0.04 112,913,428 2,173,220 43.00 2013-10-22
648 2013-10-23 47,540 3,120 0.04 112,913,428 2,139,300 45.00 2013-10-21
649 2013-10-22 44,420 8,520 0.04 112,913,428 2,043,320 46.00 2013-10-18
650 2013-10-21 35,900 2,880 0.03 112,913,428 1,651,400 46.00 2013-10-17
651 2013-10-09 33,020 1,000 0.03 112,913,428 1,568,450 47.50 2013-10-07
652 2013-10-08 32,020 -7,520 0.03 112,913,428 1,601,000 50.00 2013-10-04
653 2013-10-07 39,540 1,000 0.04 112,913,428 1,799,070 45.50 2013-10-03
654 2013-10-04 38,540 5,000 0.03 112,913,428 1,772,840 46.00 2013-10-02
655 2013-10-03 33,540 -600 0.03 112,913,428 1,609,920 48.00 2013-09-30
656 2013-10-02 34,140 -3,840 0.03 112,913,428 1,672,860 49.00 2013-09-27
657 2013-09-30 37,980 1,600 0.03 112,913,428 1,690,110 44.50 2013-09-26
658 2013-09-26 36,380 880 0.03 112,613,428 1,691,670 46.50 2013-09-24
659 2013-09-24 35,500 -1,960 0.03 112,613,428 1,633,000 46.00 2013-09-19
660 2013-09-23 37,460 4,080 0.03 112,613,428 1,760,620 47.00 2013-09-18
661 2013-09-19 33,380 240 0.03 112,613,428 1,635,620 49.00 2013-09-17
662 2013-09-18 33,140 200 0.03 112,613,428 1,607,290 48.50 2013-09-16
663 2013-09-16 32,940 2,720 0.03 112,613,428 1,647,000 50.00 2013-09-12
664 2013-09-12 30,220 -120 0.03 112,613,428 1,631,880 54.00 2013-09-10
665 2013-09-10 30,340 -400 0.03 112,613,428 1,577,680 52.00 2013-09-06
666 2013-09-09 30,740 -5,400 0.03 112,613,428 1,659,960 54.00 2013-09-05
667 2013-09-04 36,140 4,600 0.03 112,613,428 1,915,420 53.00 2013-09-02
668 2013-09-03 31,540 640 0.03 112,613,428 1,561,230 49.50 2013-08-30
669 2013-09-02 30,900 -7,000 0.03 112,613,428 1,545,000 50.00 2013-08-29
670 2013-08-29 37,900 400 0.03 112,413,428 1,932,900 51.00 2013-08-27
671 2013-08-28 37,500 -400 0.03 112,413,428 1,950,000 52.00 2013-08-26
672 2013-08-27 37,900 -2,280 0.03 112,413,428 1,970,800 52.00 2013-08-23
673 2013-08-26 40,180 -600 0.04 112,413,428 2,049,180 51.00 2013-08-22
674 2013-08-23 40,780 4,000 0.04 112,413,428 2,039,000 50.00 2013-08-21
675 2013-08-21 36,780 -1,480 0.03 112,413,428 1,949,340 53.00 2013-08-19
676 2013-08-20 38,260 -12,760 0.03 112,413,428 1,989,520 52.00 2013-08-16
677 2013-08-19 51,020 8,800 0.05 112,413,428 2,372,430 46.50 2013-08-15
678 2013-08-16 42,220 4,800 0.04 112,413,428 2,068,780 49.00 2013-08-13
679 2013-08-15 37,420 720 0.03 112,413,428 1,852,290 49.50 2013-08-12
680 2013-08-13 36,700 3,280 0.03 112,413,428 1,871,700 51.00 2013-08-09
681 2013-08-12 33,420 1,200 0.03 112,413,428 1,737,840 52.00 2013-08-08
682 2013-08-08 32,220 -2,800 0.03 112,413,428 1,707,660 53.00 2013-08-06
683 2013-08-07 35,020 -1,400 0.03 112,413,428 1,891,080 54.00 2013-08-05
684 2013-08-06 36,420 3,800 0.03 112,413,428 1,966,680 54.00 2013-08-02
685 2013-08-05 32,620 200 0.03 112,413,428 1,728,860 53.00 2013-08-01
686 2013-08-02 32,420 -200 0.03 112,413,428 1,783,100 55.00 2013-07-31
687 2013-08-01 32,620 2,400 0.03 112,413,428 1,924,580 59.00 2013-07-30
688 2013-07-31 30,220 1,000 0.03 112,413,428 1,782,980 59.00 2013-07-29
689 2013-07-29 29,220 280 0.03 111,242,670 1,753,200 60.00 2013-07-25
690 2013-07-26 28,940 280 0.03 111,242,670 1,765,340 61.00 2013-07-24
691 2013-07-25 28,660 -3,400 0.03 111,242,670 1,719,600 60.00 2013-07-23
692 2013-07-24 32,060 -480 0.03 111,242,670 1,827,420 57.00 2013-07-22
693 2013-07-23 32,540 600 0.03 111,242,670 1,692,080 52.00 2013-07-19
694 2013-07-22 31,940 600 0.03 111,242,670 1,660,880 52.00 2013-07-18
695 2013-07-19 31,340 400 0.03 111,242,670 1,692,360 54.00 2013-07-17
696 2013-07-18 30,940 5,200 0.03 111,242,670 1,670,760 54.00 2013-07-16
697 2013-07-15 25,740 1,000 0.02 111,242,670 1,518,660 59.00 2013-07-11
698 2013-07-12 24,740 800 0.02 111,242,670 1,434,920 58.00 2013-07-10
699 2013-07-10 23,940 -7,280 0.02 111,242,670 1,436,400 60.00 2013-07-08
700 2013-07-08 31,220 200 0.03 111,242,670 1,998,080 64.00 2013-07-04
701 2013-07-04 31,020 8,000 0.03 111,242,670 1,985,280 64.00 2013-07-02
702 2013-07-02 23,020 1,400 0.02 111,242,670 1,266,100 55.00 2013-06-27
703 2013-06-27 21,620 40 0.02 108,742,670 1,232,340 57.00 2013-06-25
704 2013-06-25 21,580 200 0.02 108,742,670 1,402,700 65.00 2013-06-21
705 2013-06-24 21,380 160 0.02 108,742,670 1,432,460 67.00 2013-06-20
706 2013-06-21 21,220 1,120 0.02 108,742,670 1,421,740 67.00 2013-06-19
707 2013-06-20 20,100 280 0.02 108,742,670 1,407,000 70.00 2013-06-18
708 2013-06-19 19,820 920 0.02 108,742,670 1,288,300 65.00 2013-06-17
709 2013-06-18 18,900 -11,760 0.02 100,892,670 1,398,600 74.00 2013-06-14
710 2013-06-17 30,660 12,400 0.03 100,892,670 2,146,200 70.00 2013-06-13
711 2013-06-14 18,260 -960 0.02 100,892,670 1,259,940 69.00 2013-06-11
712 2013-06-13 19,220 400 0.02 100,892,670 1,287,740 67.00 2013-06-10
713 2013-06-11 18,820 -1,600 0.02 100,892,670 1,129,200 60.00 2013-06-07
714 2013-06-07 20,420 240 0.02 100,892,670 990,370 48.50 2013-06-05
715 2013-06-04 20,180 280 0.02 100,892,670 736,570 36.50 2013-05-31
716 2013-05-30 19,900 -80 0.02 100,892,670 796,000 40.00 2013-05-28
717 2013-05-15 19,980 -200 0.06 33,163,326 859,140 43.00 2013-05-13
718 2013-05-13 20,180 2,000 0.06 33,163,326 928,280 46.00 2013-05-09
719 2013-05-08 18,180 -2,000 0.05 33,163,326 818,100 45.00 2013-05-06
720 2013-05-07 20,180 200 0.06 33,163,326 857,650 42.50 2013-05-03
721 2013-05-03 19,980 2,560 0.06 33,163,326 849,150 42.50 2013-04-30
722 2013-04-26 17,420 200 0.05 33,163,326 783,900 45.00 2013-04-24
723 2013-04-23 17,220 2,000 0.05 33,163,326 792,120 46.00 2013-04-19
724 2013-04-16 15,220 280 0.05 33,163,326 738,170 48.50 2013-04-12
725 2013-04-15 14,940 520 0.05 33,163,326 717,120 48.00 2013-04-11
726 2013-04-10 14,420 4,360 0.04 33,163,326 627,270 43.50 2013-04-08
727 2013-04-08 10,060 4,000 0.03 33,163,326 492,940 49.00 2013-04-03
728 2013-04-05 6,060 400 0.02 33,163,326 299,970 49.50 2013-04-02
729 2010-07-05 5,660 -280 0.02 33,163,326 447,140 79.00 2010-06-30
730 2010-07-02 5,940 120 0.02 33,163,326 451,440 76.00 2010-06-29
731 2010-06-15 5,820 960 0.02 33,163,326 517,980 89.00 2010-06-11
732 2010-06-10 4,860 200 0.01 33,163,326 456,840 94.00 2010-06-08
733 2010-06-07 4,660 200 0.01 33,163,326 452,020 97.00 2010-06-03
734 2010-06-02 4,460 -160 0.01 33,163,326 450,460 101.0 2010-05-31
735 2010-05-27 4,620 160 0.01 33,123,326 466,620 101.0 2010-05-25
736 2010-05-26 4,460 -200 0.01 33,123,326 463,840 104.0 2010-05-24
737 2010-05-24 4,660 200 0.01 33,123,326 461,340 99.00 2010-05-19
738 2010-05-20 4,460 1,000 0.01 33,123,326 450,460 101.0 2010-05-18
739 2010-05-19 3,460 -1,200 0.01 33,123,326 356,380 103.0 2010-05-17
740 2010-05-18 4,660 1,200 0.01 32,949,926 503,280 108.0 2010-05-14
741 2010-05-17 3,460 -1,120 0.01 32,949,926 377,140 109.0 2010-05-13
742 2010-05-12 4,580 -280 0.01 32,829,926 462,580 101.0 2010-05-10
743 2010-05-11 4,860 1,000 0.01 32,829,926 481,140 99.00 2010-05-07
744 2010-05-07 3,860 880 0.01 32,829,926 401,440 104.0 2010-05-05
745 2010-05-06 2,980 -2,880 0.01 32,829,926 330,780 111.0 2010-05-04
746 2010-05-05 5,860 -120 0.02 32,829,926 615,300 105.0 2010-05-03
747 2010-05-04 5,980 -80 0.02 32,829,926 615,940 103.0 2010-04-30
748 2010-04-28 6,060 -440 0.02 32,628,926 612,060 101.0 2010-04-26
749 2010-04-20 6,500 -120 0.02 32,628,926 656,500 101.0 2010-04-16
750 2010-04-19 6,620 -1,080 0.02 32,628,926 675,240 102.0 2010-04-15
751 2010-04-16 7,700 -1,200 0.02 32,628,926 770,000 100.0 2010-04-14
752 2010-04-15 8,900 -640 0.03 32,628,926 827,700 93.00 2010-04-13
753 2010-04-14 9,540 400 0.03 32,628,926 887,220 93.00 2010-04-12
754 2010-04-13 9,140 -80 0.03 32,628,926 886,580 97.00 2010-04-09
755 2010-04-07 9,220 400 0.03 32,628,926 912,780 99.00 2010-03-31
756 2010-04-01 8,820 -280 0.03 32,628,926 882,000 100.0 2010-03-30
757 2010-03-31 9,100 200 0.03 32,628,926 873,600 96.00 2010-03-29
758 2010-03-30 8,900 -240 0.03 32,275,349 872,200 98.00 2010-03-26
759 2010-03-29 9,140 40 0.03 32,275,349 904,860 99.00 2010-03-25
760 2010-03-26 9,100 120 0.03 32,275,349 882,700 97.00 2010-03-24
761 2010-03-25 8,980 -200 0.03 32,275,349 898,000 100.0 2010-03-23
762 2010-03-24 9,180 200 0.03 32,275,349 927,180 101.0 2010-03-22
763 2010-03-23 8,980 120 0.03 32,275,349 915,960 102.0 2010-03-19
764 2010-03-19 8,860 -80 0.03 32,275,349 912,580 103.0 2010-03-17
765 2010-03-18 8,940 320 0.03 32,275,349 911,880 102.0 2010-03-16
766 2010-03-17 8,620 1,000 0.03 32,275,349 844,760 98.00 2010-03-15
767 2010-03-16 7,620 240 0.02 32,275,349 754,380 99.00 2010-03-12
768 2010-03-15 7,380 -80 0.02 32,275,349 730,620 99.00 2010-03-11
769 2010-03-09 7,460 -600 0.02 32,275,349 738,540 99.00 2010-03-05
770 2010-03-08 8,060 1,000 0.02 32,275,349 838,240 104.0 2010-03-04
771 2010-03-05 7,060 -120 0.02 32,275,349 776,600 110.0 2010-03-03
772 2010-03-04 7,180 -120 0.02 32,275,349 796,980 111.0 2010-03-02
773 2010-03-03 7,300 80 0.02 32,275,349 824,900 113.0 2010-03-01
774 2010-02-26 7,220 -3,440 0.02 32,195,825 823,080 114.0 2010-02-24
775 2010-02-25 10,660 400 0.03 32,195,825 1,172,600 110.0 2010-02-23
776 2010-02-24 10,260 1,000 0.03 32,195,825 1,118,340 109.0 2010-02-22
777 2010-02-23 9,260 680 0.03 32,195,825 1,037,120 112.0 2010-02-19
778 2010-02-22 8,580 -800 0.03 32,195,825 918,060 107.0 2010-02-18
779 2010-02-19 9,380 200 0.03 32,195,825 947,380 101.0 2010-02-17
780 2010-02-12 9,180 2,720 0.03 32,195,825 908,820 99.00 2010-02-10
781 2010-02-11 6,460 -3,280 0.02 32,195,825 691,220 107.0 2010-02-09
782 2010-02-09 9,740 800 0.03 32,195,825 974,000 100.0 2010-02-05
783 2010-02-08 8,940 -760 0.03 32,195,825 938,700 105.0 2010-02-04
784 2010-02-05 9,700 -120 0.03 32,195,825 1,008,800 104.0 2010-02-03
785 2010-02-04 9,820 -1,120 0.03 32,195,825 982,000 100.0 2010-02-02
786 2010-02-03 10,940 -400 0.03 32,195,825 1,072,120 98.00 2010-02-01
787 2010-02-02 11,340 -760 0.04 32,195,825 1,031,940 91.00 2010-01-29
788 2010-02-01 12,100 200 0.04 32,195,825 1,089,000 90.00 2010-01-28
789 2010-01-29 11,900 400 0.04 32,195,825 1,011,500 85.00 2010-01-27
790 2010-01-28 11,500 -600 0.04 32,195,825 1,092,500 95.00 2010-01-26
791 2010-01-26 12,100 -1,240 0.04 32,195,825 1,197,900 99.00 2010-01-22
792 2010-01-25 13,340 -80 0.04 32,195,825 1,293,980 97.00 2010-01-21
793 2010-01-22 13,420 -40 0.04 32,195,825 1,368,840 102.0 2010-01-20
794 2010-01-21 13,460 -40 0.04 32,195,825 1,319,080 98.00 2010-01-19
795 2010-01-20 13,500 360 0.04 32,195,825 1,255,500 93.00 2010-01-18
796 2010-01-19 13,140 -240 0.04 32,195,825 1,445,400 110.0 2010-01-15
797 2010-01-18 13,380 -520 0.04 32,195,825 1,324,620 99.00 2010-01-14
798 2010-01-15 13,900 -1,000 0.04 32,195,825 1,251,000 90.00 2010-01-13
799 2010-01-14 14,900 -1,600 0.05 32,195,825 1,326,100 89.00 2010-01-12
800 2010-01-13 16,500 1,400 0.05 32,195,825 1,435,500 87.00 2010-01-11
801 2010-01-12 15,100 -400 0.05 32,195,825 1,313,700 87.00 2010-01-08
802 2010-01-08 15,500 40 0.05 32,195,825 1,224,500 79.00 2010-01-06
803 2010-01-07 15,460 320 0.05 32,195,825 1,205,880 78.00 2010-01-05
804 2010-01-06 15,140 -400 0.05 32,195,825 1,090,080 72.00 2010-01-04
805 2010-01-05 15,540 -1,760 0.05 32,195,825 1,056,720 68.00 2009-12-30
806 2010-01-04 17,300 -80 0.05 32,195,825 1,159,100 67.00 2009-12-29
807 2009-12-30 17,380 -2,400 0.05 32,195,825 1,216,600 70.00 2009-12-28
808 2009-12-29 19,780 -600 0.06 32,195,825 1,147,240 58.00 2009-12-23
809 2009-12-22 20,380 880 0.06 32,195,825 1,243,180 61.00 2009-12-18
810 2009-12-21 19,500 40 0.06 32,195,825 1,228,500 63.00 2009-12-17
811 2009-12-18 19,460 3,000 0.06 32,195,825 1,225,980 63.00 2009-12-16
812 2009-12-17 16,460 2,160 0.05 32,195,825 1,069,900 65.00 2009-12-15
813 2009-12-16 14,300 400 0.04 32,195,825 929,500 65.00 2009-12-14
814 2009-12-08 13,900 160 0.04 32,195,825 959,100 69.00 2009-12-04
815 2009-12-04 13,740 -6,000 0.04 32,195,825 975,540 71.00 2009-12-02
816 2009-11-30 19,740 6,160 0.06 32,195,825 1,342,320 68.00 2009-11-26
817 2009-11-27 13,580 2,040 0.04 32,195,825 950,600 70.00 2009-11-25
818 2009-11-26 11,540 440 0.04 32,195,825 819,340 71.00 2009-11-24
819 2009-11-24 11,100 400 0.03 32,195,825 788,100 71.00 2009-11-20
820 2009-11-23 10,700 120 0.03 32,195,825 749,000 70.00 2009-11-19
821 2009-11-20 10,580 320 0.03 32,195,825 751,180 71.00 2009-11-18
822 2009-11-19 10,260 80 0.03 32,195,825 718,200 70.00 2009-11-17
823 2009-11-17 10,180 160 0.03 32,195,825 743,140 73.00 2009-11-13
824 2009-11-13 10,020 600 0.03 32,195,825 721,440 72.00 2009-11-11
825 2009-11-12 9,420 -4,000 0.03 32,195,825 706,500 75.00 2009-11-10
826 2009-11-11 13,420 -5,000 0.04 32,195,825 1,006,500 75.00 2009-11-09
827 2009-11-09 18,420 40 0.06 32,195,825 1,381,500 75.00 2009-11-05
828 2009-11-06 18,380 -400 0.06 32,195,825 1,452,020 79.00 2009-11-04
829 2009-11-05 18,780 40 0.06 32,195,825 1,464,840 78.00 2009-11-03
830 2009-11-04 18,740 80 0.06 32,195,825 1,461,720 78.00 2009-11-02
831 2009-11-03 18,660 440 0.06 32,195,825 1,511,460 81.00 2009-10-30
832 2009-11-02 18,220 40 0.06 32,195,825 1,494,040 82.00 2009-10-29
833 2009-10-29 18,180 -5,000 0.06 32,195,825 1,545,300 85.00 2009-10-27
834 2009-10-28 23,180 -3,760 0.07 32,195,825 1,900,760 82.00 2009-10-23
835 2009-10-22 26,940 40 0.08 32,195,825 2,236,020 83.00 2009-10-20
836 2009-10-21 26,900 40 0.08 32,195,825 2,313,400 86.00 2009-10-19
837 2009-10-19 26,860 40 0.08 32,195,825 2,417,400 90.00 2009-10-15
838 2009-10-15 26,820 -480 0.08 32,195,825 2,494,260 93.00 2009-10-13
839 2009-10-14 27,300 1,120 0.08 32,195,825 2,538,900 93.00 2009-10-12
840 2009-10-12 26,180 40 0.08 32,195,825 2,120,580 81.00 2009-10-08
841 2009-10-05 26,140 -320 0.08 32,195,825 2,195,760 84.00 2009-09-30
842 2009-09-30 26,460 320 0.08 32,195,825 2,116,800 80.00 2009-09-28
843 2009-09-29 26,140 -160 0.08 32,195,825 2,169,620 83.00 2009-09-25
844 2009-09-25 26,300 40 0.08 32,195,825 1,998,800 76.00 2009-09-23
845 2009-09-22 26,260 40 0.08 32,195,825 2,258,360 86.00 2009-09-18
846 2009-09-21 26,220 -600 0.08 32,195,825 2,202,480 84.00 2009-09-17
847 2009-09-18 26,820 200 0.08 32,195,825 2,333,340 87.00 2009-09-16
848 2009-09-15 26,620 -40 0.08 32,195,825 2,449,040 92.00 2009-09-11
849 2009-09-09 26,660 3,800 0.08 32,195,825 2,266,100 85.00 2009-09-07
850 2009-09-08 22,860 -1,040 0.07 32,195,825 2,011,680 88.00 2009-09-04
851 2009-09-07 23,900 -4,680 0.07 32,195,825 1,696,900 71.00 2009-09-03
852 2009-09-04 28,580 200 0.09 32,195,825 1,886,280 66.00 2009-09-02
853 2009-09-02 28,380 6,000 0.09 32,195,825 1,787,940 63.00 2009-08-31
854 2009-09-01 22,380 680 0.07 32,195,825 1,611,360 72.00 2009-08-28
855 2009-08-27 21,700 720 0.07 32,195,225 1,714,300 79.00 2009-08-25
856 2009-08-26 20,980 -400 0.07 32,195,225 1,825,260 87.00 2009-08-24
857 2009-08-20 21,380 400 0.07 32,195,225 1,966,960 92.00 2009-08-18
858 2009-08-18 20,980 800 0.07 32,195,225 1,888,200 90.00 2009-08-14
859 2009-08-11 20,180 480 0.06 32,195,225 1,997,820 99.00 2009-08-07
860 2009-08-07 19,700 6,160 0.06 32,195,225 2,048,800 104.0 2009-08-05
861 2009-08-05 13,540 -2,560 0.04 32,195,225 1,502,940 111.0 2009-08-03
862 2009-08-03 16,100 1,080 0.05 32,195,225 1,690,500 105.0 2009-07-30
863 2009-07-31 15,020 6,080 0.05 32,195,225 1,592,120 106.0 2009-07-29
864 2009-07-30 8,940 -7,120 0.03 32,177,225 965,520 108.0 2009-07-28
865 2009-07-29 16,060 5,280 0.05 32,177,225 1,638,120 102.0 2009-07-27
866 2009-07-28 10,780 -2,080 0.03 32,177,225 1,131,900 105.0 2009-07-24
867 2009-07-27 12,860 1,080 0.04 32,177,225 1,298,860 101.0 2009-07-23
868 2009-07-24 11,780 2,480 0.04 32,177,225 1,201,560 102.0 2009-07-22
869 2009-07-23 9,300 560 0.03 32,177,225 967,200 104.0 2009-07-21
870 2009-07-22 8,740 2,760 0.03 32,177,225 865,260 99.00 2009-07-20
871 2009-07-20 5,980 -280 0.02 32,177,225 741,520 124.0 2009-07-16
872 2009-07-17 6,260 -4,880 0.02 32,177,225 738,680 118.0 2009-07-15
873 2009-07-10 11,140 -120 0.03 32,177,225 1,114,000 100.0 2009-07-08
874 2009-07-09 11,260 -280 0.03 32,177,225 1,137,260 101.0 2009-07-07
875 2009-07-08 11,540 400 0.04 32,177,225 1,188,620 103.0 2009-07-06
876 2009-07-06 11,140 1,000 0.03 32,177,225 1,080,580 97.00 2009-07-02
877 2009-07-03 10,140 4,480 0.03 32,177,225 1,014,000 100.0 2009-06-30
878 2009-07-02 5,660 4,000 0.02 32,177,225 582,980 103.0 2009-06-29
879 2009-06-30 1,660 120 0.01 32,177,225 166,000 100.0 2009-06-26
880 2009-06-29 1,540 600 0.00 32,124,225 143,220 93.00 2009-06-25
881 2009-06-24 940 -5,000 0.00 32,124,225 88,360 94.00 2009-06-22
882 2009-06-16 5,940 1,000 0.02 32,124,225 629,640 106.0 2009-06-12
883 2009-06-15 4,940 2,080 0.02 32,124,225 538,460 109.0 2009-06-11
884 2009-06-11 2,860 40 0.01 32,124,225 326,040 114.0 2009-06-09
885 2009-06-10 2,820 -5,000 0.01 32,124,225 318,660 113.0 2009-06-08
886 2009-06-09 7,820 600 0.02 32,124,225 789,820 101.0 2009-06-05
887 2009-06-08 7,220 -200 0.02 32,124,225 693,120 96.00 2009-06-04
888 2009-06-03 7,420 -160 0.02 32,121,225 742,000 100.0 2009-06-01
889 2009-06-02 7,580 -80 0.02 32,121,225 742,840 98.00 2009-05-29
890 2009-06-01 7,660 440 0.02 32,121,225 781,320 102.0 2009-05-27
891 2009-05-29 7,220 -4,000 0.02 32,121,225 678,680 94.00 2009-05-26
892 2009-05-27 11,220 10,240 0.04 31,979,165 1,077,120 96.00 2009-05-25
893 2009-05-26 980 -5,940 0.00 31,979,165 112,700 115.0 2009-05-22
894 2009-05-25 6,920 -560 0.02 31,979,165 754,280 109.0 2009-05-21
895 2009-05-22 7,480 -1,360 0.02 31,979,165 762,960 102.0 2009-05-20
896 2009-05-20 8,840 -480 0.03 31,636,605 822,120 93.00 2009-05-18
897 2009-05-18 9,320 -1,400 0.03 31,636,605 829,480 89.00 2009-05-14
898 2009-05-15 10,720 3,120 0.03 31,636,605 868,320 81.00 2009-05-13
899 2009-05-14 7,600 400 0.02 31,636,605 585,200 77.00 2009-05-12
900 2009-05-12 7,200 80 0.02 31,636,605 482,400 67.00 2009-05-08
901 2009-05-08 7,120 -80 0.02 31,636,605 484,160 68.00 2009-05-06
902 2009-05-06 7,200 -80 0.02 31,636,605 453,600 63.00 2009-05-04
903 2009-05-05 7,280 -240 0.02 31,636,605 429,520 59.00 2009-04-30
904 2009-05-04 7,520 160 0.02 31,636,605 436,160 58.00 2009-04-29
905 2009-04-30 7,360 160 0.02 31,636,605 397,440 54.00 2009-04-28
906 2009-04-29 7,200 -160 0.02 31,636,605 475,200 66.00 2009-04-27
907 2009-04-28 7,360 -80 0.02 31,636,605 544,640 74.00 2009-04-24
908 2009-04-21 7,440 2,000 0.02 31,636,605 468,720 63.00 2009-04-17
909 2009-04-14 5,440 2,000 0.02 22,180,250 353,600 65.00 2009-04-08
910 2009-04-01 3,440 -280 0.02 22,170,250 192,640 56.00 2009-03-30
911 2009-03-16 3,720 -400 0.02 22,170,250 145,080 39.00 2009-03-12
912 2009-03-06 4,120 400 0.02 22,170,250 121,540 29.50 2009-03-04
913 2009-01-02 3,720 -1,320 0.02 22,170,250 180,420 48.50 2008-12-29
914 2008-12-22 5,040 160 0.02 22,170,250 221,760 44.00 2008-12-18
915 2008-12-19 4,880 120 0.02 22,170,250 219,600 45.00 2008-12-17
916 2008-12-18 4,760 1,120 0.02 22,170,250 247,520 52.00 2008-12-16
917 2008-12-16 3,640 -1,960 0.02 22,170,250 182,000 50.00 2008-12-12
918 2008-12-11 5,600 160 0.03 22,170,250 280,000 50.00 2008-12-09
919 2008-12-10 5,440 1,200 0.02 22,170,250 263,840 48.50 2008-12-08
920 2008-12-09 4,240 -460 0.02 22,170,250 224,720 53.00 2008-12-05
921 2008-12-05 4,700 -120 0.02 22,170,250 197,400 42.00 2008-12-03
922 2008-11-24 4,820 -320 0.02 20,170,250 132,550 27.50 2008-11-20
923 2008-11-18 5,140 80 0.03 20,170,250 159,340 31.00 2008-11-14
924 2008-11-11 5,060 160 0.03 20,170,250 172,040 34.00 2008-11-07
925 2008-11-06 4,900 320 0.02 20,170,250 161,700 33.00 2008-11-04
926 2008-11-05 4,580 -160 0.02 20,170,250 141,980 31.00 2008-11-03
927 2008-10-27 4,740 280 0.02 20,170,250 104,280 22.00 2008-10-23
928 2008-10-22 4,460 -800 0.02 20,170,250 122,650 27.50 2008-10-20
929 2008-10-21 5,260 160 0.03 20,170,250 147,280 28.00 2008-10-17
930 2008-10-20 5,100 400 0.03 20,170,250 142,800 28.00 2008-10-16
931 2008-10-17 4,700 200 0.02 20,170,250 157,450 33.50 2008-10-15
932 2008-10-16 4,500 320 0.02 20,170,250 173,250 38.50 2008-10-14
933 2008-10-15 4,180 80 0.02 20,170,250 163,020 39.00 2008-10-13
934 2008-09-02 4,100 -400 0.02 20,150,250 340,300 83.00 2008-08-29
935 2008-08-26 4,500 -520 0.02 20,110,250 333,000 74.00 2008-08-21
936 2008-08-25 5,020 -1,000 0.02 20,110,250 356,420 71.00 2008-08-20
937 2008-08-19 6,020 -1,000 0.03 20,110,250 421,400 70.00 2008-08-15
938 2008-07-29 7,020 2,000 0.03 20,080,250 456,300 65.00 2008-07-25
939 2008-07-25 5,020 -120 0.02 20,080,250 356,420 71.00 2008-07-23
940 2008-07-04 5,140 800 0.03 20,080,250 354,660 69.00 2008-07-02
941 2008-07-03 4,340 680 0.02 20,080,250 329,840 76.00 2008-06-30
942 2008-06-24 3,660 400 0.02 20,072,050 281,820 77.00 2008-06-20
943 2008-06-13 3,260 -200 0.02 20,072,050 267,320 82.00 2008-06-11
944 2008-06-05 3,460 200 0.02 20,072,050 311,400 90.00 2008-06-03
945 2008-06-04 3,260 280 0.02 20,072,050 280,360 86.00 2008-06-02
946 2008-06-03 2,980 280 0.01 20,072,050 229,460 77.00 2008-05-30
947 2008-05-28 2,700 800 0.02 16,057,850 197,100 73.00 2008-05-26
948 2008-05-27 1,900 80 0.01 16,057,850 159,600 84.00 2008-05-23
949 2008-05-22 1,820 880 0.01 16,057,850 165,620 91.00 2008-05-20
950 2008-05-21 940 80 0.01 16,057,850 89,300 95.00 2008-05-19
951 2008-05-20 860 -360 0.01 16,057,850 86,000 100.0 2008-05-16
952 2008-05-19 1,220 -600 0.01 16,057,850 115,900 95.00 2008-05-15
953 2008-05-13 1,820 -800 0.01 16,057,850 151,060 83.00 2008-05-08
954 2008-05-05 2,620 800 0.02 16,057,850 204,360 78.00 2008-04-30
955 2008-04-30 1,820 680 0.01 16,057,850 123,760 68.00 2008-04-28
956 2008-04-29 1,140 -240 0.01 16,057,850 74,100 65.00 2008-04-25
957 2008-04-24 1,380 240 0.01 16,057,850 92,460 67.00 2008-04-22
958 2008-03-31 1,140 -3,960 0.01 16,057,850 37,620 33.00 2008-03-27
959 2008-03-28 5,100 -320 0.03 16,057,850 170,850 33.50 2008-03-26
960 2008-03-25 5,420 1,280 0.03 16,057,850 200,540 37.00 2008-03-19
961 2008-03-18 4,140 -2,040 0.03 16,057,850 155,250 37.50 2008-03-14
962 2008-02-29 6,180 4,000 0.04 16,057,850 370,800 60.00 2008-02-27
963 2008-02-19 2,180 1,040 0.01 16,057,850 139,520 64.00 2008-02-15
964 2008-01-23 1,140 -2,020 0.01 16,057,850 60,420 53.00 2008-01-21
965 2008-01-09 3,160 1,580 0.02 16,057,850 240,160 76.00 2008-01-07
966 2007-12-18 1,580 -300 0.01 16,057,850 132,720 84.00 2007-12-14
967 2007-12-10 1,880 -500 0.01 16,057,850 157,920 84.00 2007-12-06
968 2007-11-26 2,380 120 0.01 16,057,850 192,780 81.00 2007-11-22
969 2007-11-16 2,260 420 0.01 16,057,850 185,320 82.00 2007-11-14
970 2007-11-08 1,840 -40 0.01 16,057,850 161,920 88.00 2007-11-06
971 2007-11-07 1,880 320 0.01 16,057,850 156,040 83.00 2007-11-05
972 2007-11-06 1,560 -1,180 0.01 16,057,850 138,840 89.00 2007-11-02
973 2007-11-05 2,740 -580 0.02 16,057,850 230,160 84.00 2007-11-01
974 2007-11-02 3,320 -400 0.02 16,057,850 255,640 77.00 2007-10-31
975 2007-11-01 3,720 500 0.02 16,057,850 252,960 68.00 2007-10-30
976 2007-10-30 3,220 -3,240 0.02 15,915,790 177,100 55.00 2007-10-26
977 2007-10-29 6,460 -500 0.04 15,915,790 303,620 47.00 2007-10-25
978 2007-10-24 6,960 100 0.04 15,915,790 322,944 46.40 2007-10-22
979 2007-10-18 6,860 -80 0.04 15,915,790 253,820 37.00 2007-10-16
980 2007-10-10 6,940 260 0.04 15,915,790 277,600 40.00 2007-10-08
981 2007-10-08 6,680 -140 0.04 15,915,790 256,512 38.40 2007-10-04
982 2007-10-04 6,820 500 0.04 15,915,790 276,892 40.60 2007-10-02
983 2007-09-25 6,320 -160 0.04 14,215,790 288,192 45.60 2007-09-21
984 2007-09-24 6,480 260 0.05 14,215,790 304,560 47.00 2007-09-20
985 2007-09-21 6,220 -800 0.04 14,215,790 306,024 49.20 2007-09-19
986 2007-09-14 7,020 800 0.05 14,215,790 348,192 49.60 2007-09-12
987 2007-09-11 6,220 80 0.04 14,215,790 323,440 52.00 2007-09-07
988 2007-08-28 6,140 -500 0.04 14,208,540 319,280 52.00 2007-08-24
989 2007-08-23 6,640 -500 0.05 14,208,540 316,064 47.60 2007-08-21
990 2007-08-21 7,140 3,120 0.05 14,208,540 349,860 49.00 2007-08-17
991 2007-08-20 4,020 -200 0.03 14,208,540 209,040 52.00 2007-08-16
992 2007-08-15 4,220 240 0.03 14,208,540 274,300 65.00 2007-08-13
993 2007-08-14 3,980 -500 0.03 14,208,540 206,960 52.00 2007-08-10
994 2007-08-13 4,480 300 0.03 14,208,540 241,920 54.00 2007-08-09
995 2007-08-10 4,180 400 0.03 14,208,540 204,820 49.00 2007-08-08
996 2007-08-08 3,780 200 0.03 14,208,540 186,732 49.40 2007-08-06
997 2007-08-07 3,580 200 0.03 14,208,540 221,960 62.00 2007-08-03
998 2007-08-01 3,380 500 0.02 14,208,540 273,780 81.00 2007-07-30
999 2007-07-30 2,880 160 0.02 11,710,540 227,520 79.00 2007-07-26
1000 2007-07-27 2,720 200 0.02 11,710,540 214,880 79.00 2007-07-25
1001 2007-07-26 2,520 740 0.02 11,710,540 209,160 83.00 2007-07-24
1002 2007-07-25 1,780 800 0.02 11,710,540 156,640 88.00 2007-07-23
1003 2007-07-24 980 -1,600 0.01 11,710,540 73,500 75.00 2007-07-20
1004 2007-07-23 2,580 -1,300 0.02 11,710,540 183,180 71.00 2007-07-19
1005 2007-07-18 3,880 -500 0.03 11,710,540 221,160 57.00 2007-07-16
1006 2007-07-06 4,380 -160 0.04 11,710,540 209,364 47.80 2007-07-04
1007 2007-06-29 4,540 1,660 0.04 11,408,140 258,780 57.00 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top