Cherish Sunshine International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01094  2002-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.340 2025-11-11
2 2025-11-12 0.345 2025-11-10
3 2025-08-08 47,530 4,000 0.01 592,512,678 22,814 0.480 2025-08-06
4 2023-02-08 43,530 13,750 0.01 493,760,678 30,036 0.690 2023-02-06
5 2021-09-09 29,780 -96,000 0.01 244,283,725 12,508 0.420 2021-09-07
6 2021-09-02 125,780 96,000 0.05 244,283,725 42,765 0.340 2021-08-31
7 2020-09-25 29,780 -100 0.01 244,283,725 5,896 0.198 2020-09-23
8 2019-06-17 29,880 -10,000 0.02 174,489,725 8,815 0.295 2019-06-13
9 2017-10-19 39,880 20,000 0.03 134,293,125 84,944 2.130 2017-10-17
10 2017-10-17 19,880 -8,400 0.01 134,293,125 47,314 2.380 2017-10-13
11 2017-10-16 28,280 -12,000 0.02 134,293,125 63,630 2.250 2017-10-12
12 2017-10-13 40,280 20,000 0.03 134,293,125 74,115 1.840 2017-10-11
13 2017-10-10 20,280 -1,520 0.02 134,293,125 50,700 2.500 2017-10-06
14 2017-05-12 21,800 2,000 0.02 134,293,125 85,020 3.900 2017-05-10
15 2017-05-08 19,800 -800 0.01 134,293,125 81,180 4.100 2017-05-04
16 2017-03-27 20,600 5,000 0.02 134,293,125 117,420 5.700 2017-03-23
17 2017-03-23 15,600 -6,880 0.01 134,293,125 93,600 6.000 2017-03-21
18 2017-03-22 22,480 -3,120 0.02 134,293,125 134,880 6.000 2017-03-20
19 2017-02-07 25,600 -3,200 0.02 134,293,125 179,200 7.000 2017-02-03
20 2017-02-03 28,800 -800 0.02 134,293,125 192,960 6.700 2017-02-01
21 2017-01-06 29,600 -320 0.02 134,293,125 210,160 7.100 2017-01-04
22 2016-11-02 29,920 -1,000 0.02 134,293,125 218,416 7.300 2016-10-31
23 2016-10-26 30,920 4,000 0.02 134,293,125 253,544 8.200 2016-10-24
24 2016-10-25 26,920 1,000 0.02 134,293,125 226,128 8.400 2016-10-20
25 2016-09-06 25,920 -2,000 0.02 134,293,125 212,544 8.200 2016-09-02
26 2016-09-05 27,920 2,000 0.02 134,293,125 240,112 8.600 2016-09-01
27 2016-08-23 25,920 -2,000 0.02 134,293,125 225,504 8.700 2016-08-19
28 2016-08-22 27,920 2,000 0.02 134,293,125 248,488 8.900 2016-08-18
29 2016-07-21 25,920 1,000 0.02 134,293,125 279,936 10.80 2016-07-19
30 2016-06-30 24,920 -1,000 0.02 134,293,125 259,168 10.40 2016-06-28
31 2016-06-23 25,920 -1,000 0.02 134,250,278 303,264 11.70 2016-06-21
32 2016-06-20 26,920 1,000 0.02 134,250,278 296,120 11.00 2016-06-16
33 2016-06-17 25,920 1,000 0.02 134,250,278 303,264 11.70 2016-06-15
34 2016-05-19 24,920 -1,320 0.02 134,250,278 376,292 15.10 2016-05-17
35 2016-05-18 26,240 -680 0.02 134,250,278 406,720 15.50 2016-05-16
36 2016-05-17 26,920 1,000 0.02 134,250,278 371,496 13.80 2016-05-13
37 2016-05-09 25,920 480 0.02 134,250,278 365,472 14.10 2016-05-05
38 2016-04-28 25,440 520 0.02 133,380,278 368,880 14.50 2016-04-26
39 2016-03-23 24,920 -2,000 0.02 133,380,278 398,720 16.00 2016-03-21
40 2016-03-22 26,920 2,000 0.02 133,380,278 438,796 16.30 2016-03-18
41 2016-03-14 24,920 -1,000 0.02 133,380,278 428,624 17.20 2016-03-10
42 2016-03-08 25,920 1,000 0.02 133,380,278 417,312 16.10 2016-03-04
43 2016-03-07 24,920 -480 0.02 133,380,278 401,212 16.10 2016-03-03
44 2016-03-03 25,400 1,000 0.02 133,380,278 419,100 16.50 2016-03-01
45 2016-02-23 24,400 -4,520 0.02 133,380,278 373,320 15.30 2016-02-19
46 2016-01-04 28,920 5,000 0.02 132,880,278 650,700 22.50 2015-12-29
47 2015-12-30 23,920 -2,000 0.02 132,880,278 538,200 22.50 2015-12-28
48 2015-12-29 25,920 -1,000 0.02 132,880,278 526,176 20.30 2015-12-23
49 2015-12-28 26,920 1,000 0.02 132,880,278 613,776 22.80 2015-12-22
50 2015-12-18 25,920 2,000 0.02 132,880,278 562,464 21.70 2015-12-16
51 2015-12-09 23,920 -2,480 0.02 132,880,278 375,544 15.70 2015-12-07
52 2015-12-02 26,400 1,000 0.02 132,880,278 322,080 12.20 2015-11-30
53 2015-11-25 25,400 -2,000 0.02 132,880,278 340,360 13.40 2015-11-23
54 2015-11-19 27,400 1,000 0.02 132,880,278 353,460 12.90 2015-11-17
55 2015-11-17 26,400 1,000 0.02 132,880,278 351,120 13.30 2015-11-13
56 2015-10-29 25,400 1,000 0.02 132,880,278 363,220 14.30 2015-10-27
57 2015-10-23 24,400 -1,000 0.02 132,880,278 380,640 15.60 2015-10-20
58 2015-10-20 25,400 -1,000 0.02 132,880,278 365,760 14.40 2015-10-16
59 2015-10-16 26,400 -1,000 0.02 132,880,278 356,400 13.50 2015-10-14
60 2015-10-14 27,400 1,000 0.02 132,880,278 391,820 14.30 2015-10-12
61 2015-10-02 26,400 -1,000 0.02 132,880,278 311,520 11.80 2015-09-29
62 2015-09-23 27,400 1,000 0.02 132,880,278 353,460 12.90 2015-09-21
63 2015-08-21 26,400 1,000 0.02 132,880,278 345,840 13.10 2015-08-19
64 2015-08-13 25,400 -1,000 0.02 132,880,278 378,460 14.90 2015-08-11
65 2015-08-11 26,400 -2,000 0.02 131,383,504 396,000 15.00 2015-08-07
66 2015-08-10 28,400 1,000 0.02 131,383,504 417,480 14.70 2015-08-06
67 2015-07-30 27,400 -2,000 0.02 131,333,504 452,100 16.50 2015-07-28
68 2015-07-29 29,400 -2,480 0.02 131,333,504 482,160 16.40 2015-07-27
69 2015-07-28 31,880 5,000 0.02 131,333,504 541,960 17.00 2015-07-24
70 2015-07-27 26,880 480 0.02 131,333,504 486,528 18.10 2015-07-23
71 2015-07-24 26,400 480 0.02 131,333,504 475,200 18.00 2015-07-22
72 2015-07-23 25,920 -480 0.02 131,333,504 489,888 18.90 2015-07-21
73 2015-07-21 26,400 -1,520 0.02 131,333,504 528,000 20.00 2015-07-17
74 2015-07-17 27,920 4,000 0.02 131,333,504 524,896 18.80 2015-07-15
75 2015-07-03 23,920 -9,200 0.02 131,333,504 609,960 25.50 2015-06-30
76 2015-06-23 33,120 800 0.03 131,233,504 1,159,200 35.00 2015-06-19
77 2015-06-18 32,320 2,000 0.02 131,233,504 1,195,840 37.00 2015-06-16
78 2015-06-16 30,320 -1,000 0.02 131,233,504 970,240 32.00 2015-06-12
79 2015-06-15 31,320 2,840 0.02 131,233,504 970,920 31.00 2015-06-11
80 2015-06-10 28,480 -2,320 0.02 131,233,504 882,880 31.00 2015-06-08
81 2015-06-08 30,800 800 0.02 131,233,504 1,124,200 36.50 2015-06-04
82 2015-06-05 30,000 -400 0.02 131,233,504 1,095,000 36.50 2015-06-03
83 2015-06-01 30,400 -3,600 0.02 131,233,504 1,094,400 36.00 2015-05-28
84 2015-05-28 34,000 -1,000 0.03 131,233,504 1,088,000 32.00 2015-05-26
85 2015-05-22 35,000 1,000 0.03 121,233,504 1,172,500 33.50 2015-05-20
86 2015-05-21 34,000 -800 0.03 121,233,504 1,105,000 32.50 2015-05-19
87 2015-05-20 34,800 -680 0.03 121,233,504 1,061,400 30.50 2015-05-18
88 2015-05-12 35,480 200 0.03 121,233,504 993,440 28.00 2015-05-08
89 2015-05-08 35,280 -720 0.03 121,233,504 1,040,760 29.50 2015-05-06
90 2015-05-07 36,000 1,720 0.03 121,233,504 1,044,000 29.00 2015-05-05
91 2015-05-06 34,280 -2,000 0.03 121,233,504 1,079,820 31.50 2015-05-04
92 2015-04-30 36,280 -3,000 0.03 121,233,504 943,280 26.00 2015-04-28
93 2015-04-28 39,280 3,000 0.03 120,837,308 1,040,920 26.50 2015-04-24
94 2015-04-27 36,280 -400 0.03 120,837,308 1,015,840 28.00 2015-04-23
95 2015-04-24 36,680 -1,600 0.03 120,837,308 861,980 23.50 2015-04-22
96 2015-04-23 38,280 -480 0.03 120,837,308 819,192 21.40 2015-04-21
97 2015-04-22 38,760 2,000 0.03 120,837,308 829,464 21.40 2015-04-20
98 2015-04-21 36,760 10,000 0.03 120,837,308 856,508 23.30 2015-04-17
99 2015-04-20 26,760 1,480 0.02 120,837,308 636,888 23.80 2015-04-16
100 2015-04-17 25,280 -4,120 0.02 120,837,308 533,408 21.10 2015-04-15
101 2015-04-16 29,400 3,000 0.02 120,837,308 623,280 21.20 2015-04-14
102 2015-04-15 26,400 5,000 0.02 120,837,308 512,160 19.40 2015-04-13
103 2015-04-09 21,400 -1,320 0.02 120,837,308 365,940 17.10 2015-04-02
104 2015-03-30 22,720 -148,600 0.02 120,837,308 413,504 18.20 2015-03-26
105 2015-03-19 171,320 -2,000 0.14 120,837,308 2,843,912 16.60 2015-03-17
106 2015-03-18 173,320 2,000 0.14 120,837,308 2,946,440 17.00 2015-03-16
107 2015-03-05 171,320 -2,000 0.14 120,837,308 2,963,836 17.30 2015-03-03
108 2015-03-02 173,320 3,120 0.14 120,837,308 3,275,748 18.90 2015-02-26
109 2015-02-16 170,200 -2,000 0.14 120,837,308 2,774,260 16.30 2015-02-12
110 2015-02-10 172,200 2,000 0.14 120,837,308 2,634,660 15.30 2015-02-06
111 2015-02-06 170,200 -1,000 0.14 120,837,308 2,570,020 15.10 2015-02-04
112 2015-02-05 171,200 1,000 0.14 120,837,308 2,841,920 16.60 2015-02-03
113 2015-02-03 170,200 -1,000 0.14 120,837,308 3,148,700 18.50 2015-01-30
114 2015-01-30 171,200 1,000 0.14 120,837,308 2,876,160 16.80 2015-01-28
115 2015-01-29 170,200 -3,000 0.14 120,837,308 2,808,300 16.50 2015-01-27
116 2015-01-28 173,200 2,000 0.14 120,837,308 3,031,000 17.50 2015-01-26
117 2015-01-27 171,200 1,000 0.14 120,837,308 2,242,720 13.10 2015-01-23
118 2015-01-23 170,200 -2,000 0.14 120,837,308 2,178,560 12.80 2015-01-21
119 2015-01-22 172,200 2,000 0.14 120,837,308 2,118,060 12.30 2015-01-20
120 2015-01-19 170,200 -3,000 0.14 120,837,308 2,740,220 16.10 2015-01-15
121 2015-01-16 173,200 -240 0.14 120,837,308 2,875,120 16.60 2015-01-14
122 2015-01-09 173,440 -3,000 0.14 120,837,308 3,139,264 18.10 2015-01-07
123 2015-01-07 176,440 3,000 0.15 120,837,308 3,140,632 17.80 2015-01-05
124 2015-01-05 173,440 39,720 0.14 120,837,308 3,139,264 18.10 2014-12-30
125 2015-01-02 133,720 -2,360 0.11 120,837,308 2,420,332 18.10 2014-12-29
126 2014-12-17 136,080 2,000 0.11 120,102,308 3,538,080 26.00 2014-12-15
127 2014-12-15 134,080 3,000 0.11 120,102,308 3,352,000 25.00 2014-12-11
128 2014-12-10 131,080 -1,000 0.11 120,102,308 3,342,540 25.50 2014-12-08
129 2014-12-09 132,080 480 0.11 120,102,308 2,998,216 22.70 2014-12-05
130 2014-12-05 131,600 520 0.11 120,102,308 3,118,920 23.70 2014-12-03
131 2014-12-02 131,080 -200 0.11 120,102,308 3,408,080 26.00 2014-11-28
132 2014-11-28 131,280 480 0.11 120,102,308 3,255,744 24.80 2014-11-26
133 2014-11-27 130,800 520 0.11 120,102,308 3,270,000 25.00 2014-11-25
134 2014-11-19 130,280 -400 0.11 120,102,308 3,712,980 28.50 2014-11-17
135 2014-11-13 130,680 23,000 0.11 120,102,308 3,789,720 29.00 2014-11-11
136 2014-11-12 107,680 -23,000 0.09 120,102,308 3,230,400 30.00 2014-11-10
137 2014-11-11 130,680 -800 0.11 120,102,308 3,985,740 30.50 2014-11-07
138 2014-11-10 131,480 1,200 0.11 120,102,308 4,010,140 30.50 2014-11-06
139 2014-11-05 130,280 -1,000 0.11 120,102,308 3,517,560 27.00 2014-11-03
140 2014-11-03 131,280 480 0.11 120,102,308 3,610,200 27.50 2014-10-30
141 2014-10-03 130,800 -2,000 0.11 120,102,308 3,924,000 30.00 2014-09-29
142 2014-09-26 132,800 2,000 0.11 120,102,308 4,316,000 32.50 2014-09-24
143 2014-09-24 130,800 -1,000 0.11 120,102,308 4,447,200 34.00 2014-09-22
144 2014-09-19 131,800 -1,000 0.11 120,102,308 3,492,700 26.50 2014-09-17
145 2014-09-17 132,800 -1,000 0.11 120,102,308 3,585,600 27.00 2014-09-15
146 2014-09-16 133,800 1,000 0.11 120,102,308 3,612,600 27.00 2014-09-12
147 2014-09-11 132,800 1,000 0.11 120,102,308 3,652,000 27.50 2014-09-08
148 2014-08-25 131,800 -800 0.11 120,102,308 4,085,800 31.00 2014-08-21
149 2014-08-20 132,600 1,000 0.11 120,102,308 4,309,500 32.50 2014-08-18
150 2014-08-19 131,600 -400 0.11 120,102,308 4,277,000 32.50 2014-08-15
151 2014-08-18 132,000 600 0.11 120,102,308 4,290,000 32.50 2014-08-14
152 2014-08-05 131,400 3,000 0.11 120,102,308 4,599,000 35.00 2014-08-01
153 2014-08-04 128,400 400 0.11 120,102,308 4,429,800 34.50 2014-07-31
154 2014-07-31 128,000 480 0.11 120,102,308 4,544,000 35.50 2014-07-29
155 2014-07-22 127,520 840 0.11 120,102,308 4,590,720 36.00 2014-07-18
156 2014-07-17 126,680 400 0.11 120,102,308 4,687,160 37.00 2014-07-15
157 2014-07-15 126,280 2,000 0.11 120,102,308 4,546,080 36.00 2014-07-11
158 2014-06-18 124,280 -800 0.11 113,013,428 5,219,760 42.00 2014-06-16
159 2014-06-11 125,080 29,200 0.11 113,013,428 5,378,440 43.00 2014-06-09
160 2014-06-04 95,880 -3,000 0.08 113,013,428 3,787,260 39.50 2014-05-30
161 2014-06-03 98,880 2,000 0.09 113,013,428 3,559,680 36.00 2014-05-29
162 2014-05-30 96,880 -2,200 0.09 113,013,428 3,584,560 37.00 2014-05-28
163 2014-05-29 99,080 -200 0.09 113,013,428 3,220,100 32.50 2014-05-27
164 2014-05-28 99,280 1,000 0.09 113,013,428 3,226,600 32.50 2014-05-26
165 2014-05-27 98,280 600 0.09 113,013,428 3,341,520 34.00 2014-05-23
166 2014-05-22 97,680 -1,120 0.09 113,013,428 3,418,800 35.00 2014-05-20
167 2014-05-21 98,800 -480 0.09 113,013,428 3,359,200 34.00 2014-05-19
168 2014-05-19 99,280 1,600 0.09 113,013,428 3,375,520 34.00 2014-05-15
169 2014-05-16 97,680 1,000 0.09 113,013,428 3,467,640 35.50 2014-05-14
170 2014-05-15 96,680 -1,000 0.09 113,013,428 3,480,480 36.00 2014-05-13
171 2014-05-14 97,680 1,000 0.09 113,013,428 3,467,640 35.50 2014-05-12
172 2014-05-12 96,680 42,320 0.09 113,013,428 3,335,460 34.50 2014-05-08
173 2014-05-07 54,360 -600 0.05 113,013,428 2,065,680 38.00 2014-05-02
174 2014-04-25 54,960 600 0.05 112,913,428 2,198,400 40.00 2014-04-23
175 2014-04-24 54,360 400 0.05 112,913,428 2,255,940 41.50 2014-04-22
176 2014-04-22 53,960 320 0.05 112,913,428 2,158,400 40.00 2014-04-16
177 2014-04-15 53,640 -1,200 0.05 112,913,428 2,333,340 43.50 2014-04-11
178 2014-04-14 54,840 36,920 0.05 112,913,428 2,412,960 44.00 2014-04-10
179 2014-04-11 17,920 1,000 0.02 112,913,428 788,480 44.00 2014-04-09
180 2014-04-10 16,920 -2,000 0.01 112,913,428 744,480 44.00 2014-04-08
181 2014-04-09 18,920 -600 0.02 112,913,428 841,940 44.50 2014-04-07
182 2014-04-08 19,520 600 0.02 112,913,428 888,160 45.50 2014-04-04
183 2014-04-04 18,920 1,000 0.02 112,913,428 870,320 46.00 2014-04-02
184 2014-04-03 17,920 400 0.02 112,913,428 851,200 47.50 2014-04-01
185 2014-03-28 17,520 -400 0.02 112,913,428 797,160 45.50 2014-03-26
186 2014-03-27 17,920 400 0.02 112,913,428 860,160 48.00 2014-03-25
187 2014-03-26 17,520 1,480 0.02 112,913,428 814,680 46.50 2014-03-24
188 2014-03-25 16,040 1,000 0.01 112,913,428 729,820 45.50 2014-03-21
189 2014-03-24 15,040 600 0.01 112,913,428 661,760 44.00 2014-03-20
190 2014-03-20 14,440 -2,480 0.01 112,913,428 657,020 45.50 2014-03-18
191 2014-03-18 16,920 10,680 0.01 112,913,428 812,160 48.00 2014-03-14
192 2014-03-17 6,240 1,000 0.01 112,913,428 305,760 49.00 2014-03-13
193 2014-03-14 5,240 -480 0.00 112,913,428 272,480 52.00 2014-03-12
194 2014-03-13 5,720 480 0.01 112,913,428 286,000 50.00 2014-03-11
195 2014-03-10 5,240 400 0.00 112,913,428 238,420 45.50 2014-03-06
196 2014-03-05 4,840 -3,040 0.00 112,913,428 220,220 45.50 2014-03-03
197 2014-03-04 7,880 -3,360 0.01 112,913,428 354,600 45.00 2014-02-28
198 2014-02-28 11,240 -800 0.01 112,913,428 472,080 42.00 2014-02-26
199 2014-02-18 12,040 3,000 0.01 112,913,428 475,580 39.50 2014-02-14
200 2014-02-17 9,040 1,000 0.01 112,913,428 361,600 40.00 2014-02-13
201 2014-02-14 8,040 -160 0.01 112,913,428 325,620 40.50 2014-02-12
202 2014-02-07 8,200 2,000 0.01 112,913,428 328,000 40.00 2014-02-05
203 2014-01-24 6,200 800 0.01 112,913,428 269,700 43.50 2014-01-22
204 2014-01-21 5,400 -4,000 0.00 112,913,428 234,900 43.50 2014-01-17
205 2014-01-06 9,400 400 0.01 112,913,428 376,000 40.00 2014-01-02
206 2013-12-30 9,000 -200 0.01 112,913,428 360,000 40.00 2013-12-23
207 2013-12-09 9,200 4,000 0.01 112,913,428 381,800 41.50 2013-12-05
208 2013-11-19 5,200 400 0.00 112,913,428 218,400 42.00 2013-11-15
209 2013-11-05 4,800 -1,000 0.00 112,913,428 201,600 42.00 2013-11-01
210 2013-10-18 5,800 200 0.01 112,913,428 272,600 47.00 2013-10-16
211 2013-10-08 5,600 -200 0.00 112,913,428 280,000 50.00 2013-10-04
212 2013-10-07 5,800 200 0.01 112,913,428 263,900 45.50 2013-10-03
213 2013-09-23 5,600 1,000 0.00 112,613,428 263,200 47.00 2013-09-18
214 2013-09-11 4,600 -400 0.00 112,613,428 243,800 53.00 2013-09-09
215 2013-09-09 5,000 400 0.00 112,613,428 270,000 54.00 2013-09-05
216 2013-09-04 4,600 -1,000 0.00 112,613,428 243,800 53.00 2013-09-02
217 2013-08-29 5,600 -2,000 0.00 112,413,428 285,600 51.00 2013-08-27
218 2013-08-27 7,600 -200 0.01 112,413,428 395,200 52.00 2013-08-23
219 2013-08-23 7,800 200 0.01 112,413,428 390,000 50.00 2013-08-21
220 2013-08-21 7,600 200 0.01 112,413,428 402,800 53.00 2013-08-19
221 2013-08-20 7,400 680 0.01 112,413,428 384,800 52.00 2013-08-16
222 2013-08-13 6,720 520 0.01 112,413,428 342,720 51.00 2013-08-09
223 2013-08-08 6,200 -200 0.01 112,413,428 328,600 53.00 2013-08-06
224 2013-08-05 6,400 200 0.01 112,413,428 339,200 53.00 2013-08-01
225 2013-08-02 6,200 2,000 0.01 112,413,428 341,000 55.00 2013-07-31
226 2013-07-29 4,200 -200 0.00 111,242,670 252,000 60.00 2013-07-25
227 2013-07-26 4,400 -400 0.00 111,242,670 268,400 61.00 2013-07-24
228 2013-07-25 4,800 -200 0.00 111,242,670 288,000 60.00 2013-07-23
229 2013-07-24 5,000 -3,040 0.00 111,242,670 285,000 57.00 2013-07-22
230 2013-07-23 8,040 -800 0.01 111,242,670 418,080 52.00 2013-07-19
231 2013-07-22 8,840 2,000 0.01 111,242,670 459,680 52.00 2013-07-18
232 2013-07-18 6,840 -5,000 0.01 111,242,670 369,360 54.00 2013-07-16
233 2013-07-16 11,840 -1,000 0.01 111,242,670 698,560 59.00 2013-07-12
234 2013-07-15 12,840 -2,000 0.01 111,242,670 757,560 59.00 2013-07-11
235 2013-07-12 14,840 640 0.01 111,242,670 860,720 58.00 2013-07-10
236 2013-07-11 14,200 6,720 0.01 111,242,670 837,800 59.00 2013-07-09
237 2013-07-04 7,480 -600 0.01 111,242,670 478,720 64.00 2013-07-02
238 2013-07-03 8,080 2,880 0.01 111,242,670 484,800 60.00 2013-06-28
239 2013-07-02 5,200 -9,200 0.00 111,242,670 286,000 55.00 2013-06-27
240 2013-06-28 14,400 -1,800 0.01 108,742,670 835,200 58.00 2013-06-26
241 2013-06-27 16,200 11,000 0.01 108,742,670 923,400 57.00 2013-06-25
242 2013-06-26 5,200 -4,000 0.00 108,742,670 322,400 62.00 2013-06-24
243 2013-06-25 9,200 4,000 0.01 108,742,670 598,000 65.00 2013-06-21
244 2013-06-24 5,200 -1,000 0.00 108,742,670 348,400 67.00 2013-06-20
245 2013-06-21 6,200 -6,000 0.01 108,742,670 415,400 67.00 2013-06-19
246 2013-06-20 12,200 -1,220 0.01 108,742,670 854,000 70.00 2013-06-18
247 2013-06-19 13,420 -320 0.01 108,742,670 872,300 65.00 2013-06-17
248 2013-06-18 13,740 5,000 0.01 100,892,670 1,016,760 74.00 2013-06-14
249 2013-06-17 8,740 3,600 0.01 100,892,670 611,800 70.00 2013-06-13
250 2013-06-14 5,140 -1,000 0.01 100,892,670 354,660 69.00 2013-06-11
251 2013-06-13 6,140 680 0.01 100,892,670 411,380 67.00 2013-06-10
252 2013-06-11 5,460 400 0.01 100,892,670 327,600 60.00 2013-06-07
253 2013-06-05 5,060 -280 0.01 100,892,670 217,580 43.00 2013-06-03
254 2013-05-30 5,340 -1,200 0.01 100,892,670 213,600 40.00 2013-05-28
255 2013-05-29 6,540 -400 0.01 100,892,670 261,600 40.00 2013-05-27
256 2013-05-09 6,940 -1,000 0.02 33,163,326 322,710 46.50 2013-05-07
257 2013-05-08 7,940 -5,400 0.02 33,163,326 357,300 45.00 2013-05-06
258 2013-05-07 13,340 3,400 0.04 33,163,326 566,950 42.50 2013-05-03
259 2013-04-26 9,940 -1,600 0.03 33,163,326 447,300 45.00 2013-04-24
260 2013-04-25 11,540 2,000 0.03 33,163,326 513,530 44.50 2013-04-23
261 2013-04-17 9,540 1,000 0.03 33,163,326 467,460 49.00 2013-04-15
262 2013-04-16 8,540 -1,000 0.03 33,163,326 414,190 48.50 2013-04-12
263 2013-04-12 9,540 1,000 0.03 33,163,326 414,990 43.50 2013-04-10
264 2013-04-08 8,540 2,000 0.03 33,163,326 418,460 49.00 2013-04-03
265 2013-04-05 6,540 -2,920 0.02 33,163,326 323,730 49.50 2013-04-02
266 2012-10-16 9,460 -800 0.03 33,163,326 643,280 68.00 2012-10-12
267 2011-09-21 10,260 -2,000 0.03 33,163,326 697,680 68.00 2011-09-19
268 2010-12-22 12,260 600 0.04 33,163,326 833,680 68.00 2010-12-20
269 2010-07-07 11,660 1,640 0.04 33,163,326 792,880 68.00 2010-07-05
270 2010-07-06 10,020 1,000 0.03 33,163,326 781,560 78.00 2010-07-02
271 2010-07-02 9,020 -800 0.03 33,163,326 685,520 76.00 2010-06-29
272 2010-06-30 9,820 800 0.03 33,163,326 795,420 81.00 2010-06-28
273 2010-06-23 9,020 200 0.03 33,163,326 757,680 84.00 2010-06-21
274 2010-06-22 8,820 -400 0.03 33,163,326 758,520 86.00 2010-06-18
275 2010-06-17 9,220 520 0.03 33,163,326 829,800 90.00 2010-06-14
276 2010-06-15 8,700 800 0.03 33,163,326 774,300 89.00 2010-06-11
277 2010-06-14 7,900 800 0.02 33,163,326 711,000 90.00 2010-06-10
278 2010-06-09 7,100 -5,000 0.02 33,163,326 674,500 95.00 2010-06-07
279 2010-06-08 12,100 680 0.04 33,163,326 1,149,500 95.00 2010-06-04
280 2010-06-07 11,420 -1,000 0.03 33,163,326 1,107,740 97.00 2010-06-03
281 2010-06-04 12,420 80 0.04 33,163,326 1,204,740 97.00 2010-06-02
282 2010-06-03 12,340 -200 0.04 33,163,326 1,209,320 98.00 2010-06-01
283 2010-06-02 12,540 600 0.04 33,163,326 1,266,540 101.0 2010-05-31
284 2010-06-01 11,940 1,000 0.04 33,163,326 1,241,760 104.0 2010-05-28
285 2010-05-27 10,940 5,000 0.03 33,123,326 1,104,940 101.0 2010-05-25
286 2010-05-20 5,940 -80 0.02 33,123,326 599,940 101.0 2010-05-18
287 2010-05-18 6,020 600 0.02 32,949,926 650,160 108.0 2010-05-14
288 2010-05-17 5,420 -2,640 0.02 32,949,926 590,780 109.0 2010-05-13
289 2010-05-14 8,060 400 0.02 32,949,926 862,420 107.0 2010-05-12
290 2010-05-13 7,660 1,200 0.02 32,829,926 788,980 103.0 2010-05-11
291 2010-05-12 6,460 -1,000 0.02 32,829,926 652,460 101.0 2010-05-10
292 2010-05-07 7,460 -400 0.02 32,829,926 775,840 104.0 2010-05-05
293 2010-05-06 7,860 -1,800 0.02 32,829,926 872,460 111.0 2010-05-04
294 2010-05-05 9,660 -1,120 0.03 32,829,926 1,014,300 105.0 2010-05-03
295 2010-05-04 10,780 400 0.03 32,829,926 1,110,340 103.0 2010-04-30
296 2010-05-03 10,380 800 0.03 32,829,926 1,048,380 101.0 2010-04-29
297 2010-04-30 9,580 -1,600 0.03 32,829,926 996,320 104.0 2010-04-28
298 2010-04-29 11,180 -400 0.03 32,628,926 1,129,180 101.0 2010-04-27
299 2010-04-28 11,580 2,200 0.04 32,628,926 1,169,580 101.0 2010-04-26
300 2010-04-27 9,380 600 0.03 32,628,926 947,380 101.0 2010-04-23
301 2010-04-26 8,780 -1,200 0.03 32,628,926 878,000 100.0 2010-04-22
302 2010-04-23 9,980 400 0.03 32,628,926 968,060 97.00 2010-04-21
303 2010-04-22 9,580 -200 0.03 32,628,926 938,840 98.00 2010-04-20
304 2010-04-20 9,780 -680 0.03 32,628,926 987,780 101.0 2010-04-16
305 2010-04-19 10,460 -840 0.03 32,628,926 1,066,920 102.0 2010-04-15
306 2010-04-16 11,300 -520 0.03 32,628,926 1,130,000 100.0 2010-04-14
307 2010-04-15 11,820 200 0.04 32,628,926 1,099,260 93.00 2010-04-13
308 2010-04-14 11,620 1,720 0.04 32,628,926 1,080,660 93.00 2010-04-12
309 2010-04-13 9,900 760 0.03 32,628,926 960,300 97.00 2010-04-09
310 2010-04-12 9,140 320 0.03 32,628,926 904,860 99.00 2010-04-08
311 2010-04-07 8,820 -400 0.03 32,628,926 873,180 99.00 2010-03-31
312 2010-04-01 9,220 -320 0.03 32,628,926 922,000 100.0 2010-03-30
313 2010-03-31 9,540 120 0.03 32,628,926 915,840 96.00 2010-03-29
314 2010-03-30 9,420 -600 0.03 32,275,349 923,160 98.00 2010-03-26
315 2010-03-29 10,020 600 0.03 32,275,349 991,980 99.00 2010-03-25
316 2010-03-26 9,420 1,400 0.03 32,275,349 913,740 97.00 2010-03-24
317 2010-03-25 8,020 -3,000 0.02 32,275,349 802,000 100.0 2010-03-23
318 2010-03-24 11,020 1,800 0.03 32,275,349 1,113,020 101.0 2010-03-22
319 2010-03-22 9,220 400 0.03 32,275,349 922,000 100.0 2010-03-18
320 2010-03-19 8,820 80 0.03 32,275,349 908,460 103.0 2010-03-17
321 2010-03-18 8,740 -600 0.03 32,275,349 891,480 102.0 2010-03-16
322 2010-03-17 9,340 400 0.03 32,275,349 915,320 98.00 2010-03-15
323 2010-03-15 8,940 -680 0.03 32,275,349 885,060 99.00 2010-03-11
324 2010-03-12 9,620 -2,000 0.03 32,275,349 962,000 100.0 2010-03-10
325 2010-03-11 11,620 -320 0.04 32,275,349 1,185,240 102.0 2010-03-09
326 2010-03-09 11,940 720 0.04 32,275,349 1,182,060 99.00 2010-03-05
327 2010-03-08 11,220 3,200 0.03 32,275,349 1,166,880 104.0 2010-03-04
328 2010-03-04 8,020 1,400 0.02 32,275,349 890,220 111.0 2010-03-02
329 2010-03-03 6,620 -320 0.02 32,275,349 748,060 113.0 2010-03-01
330 2010-03-02 6,940 320 0.02 32,275,349 784,220 113.0 2010-02-26
331 2010-03-01 6,620 -200 0.02 32,275,349 741,440 112.0 2010-02-25
332 2010-02-26 6,820 560 0.02 32,195,825 777,480 114.0 2010-02-24
333 2010-02-25 6,260 -120 0.02 32,195,825 688,600 110.0 2010-02-23
334 2010-02-24 6,380 -920 0.02 32,195,825 695,420 109.0 2010-02-22
335 2010-02-23 7,300 920 0.02 32,195,825 817,600 112.0 2010-02-19
336 2010-02-22 6,380 400 0.02 32,195,825 682,660 107.0 2010-02-18
337 2010-02-19 5,980 -400 0.02 32,195,825 603,980 101.0 2010-02-17
338 2010-02-12 6,380 200 0.02 32,195,825 631,620 99.00 2010-02-10
339 2010-02-11 6,180 -760 0.02 32,195,825 661,260 107.0 2010-02-09
340 2010-02-10 6,940 -8,160 0.02 32,195,825 694,000 100.0 2010-02-08
341 2010-02-09 15,100 2,800 0.05 32,195,825 1,510,000 100.0 2010-02-05
342 2010-02-08 12,300 -3,000 0.04 32,195,825 1,291,500 105.0 2010-02-04
343 2010-02-05 15,300 1,400 0.05 32,195,825 1,591,200 104.0 2010-02-03
344 2010-02-04 13,900 -840 0.04 32,195,825 1,390,000 100.0 2010-02-02
345 2010-01-29 14,740 1,200 0.05 32,195,825 1,252,900 85.00 2010-01-27
346 2010-01-28 13,540 200 0.04 32,195,825 1,286,300 95.00 2010-01-26
347 2010-01-26 13,340 7,560 0.04 32,195,825 1,320,660 99.00 2010-01-22
348 2010-01-25 5,780 600 0.02 32,195,825 560,660 97.00 2010-01-21
349 2010-01-22 5,180 -11,400 0.02 32,195,825 528,360 102.0 2010-01-20
350 2010-01-21 16,580 -280 0.05 32,195,825 1,624,840 98.00 2010-01-19
351 2010-01-20 16,860 920 0.05 32,195,825 1,567,980 93.00 2010-01-18
352 2010-01-19 15,940 9,720 0.05 32,195,825 1,753,400 110.0 2010-01-15
353 2010-01-18 6,220 -2,360 0.02 32,195,825 615,780 99.00 2010-01-14
354 2010-01-13 8,580 -920 0.03 32,195,825 746,460 87.00 2010-01-11
355 2010-01-12 9,500 -1,240 0.03 32,195,825 826,500 87.00 2010-01-08
356 2010-01-11 10,740 -400 0.03 32,195,825 869,940 81.00 2010-01-07
357 2010-01-08 11,140 400 0.03 32,195,825 880,060 79.00 2010-01-06
358 2010-01-07 10,740 -1,200 0.03 32,195,825 837,720 78.00 2010-01-05
359 2010-01-06 11,940 -480 0.04 32,195,825 859,680 72.00 2010-01-04
360 2010-01-04 12,420 -80 0.04 32,195,825 832,140 67.00 2009-12-29
361 2009-12-30 12,500 -800 0.04 32,195,825 875,000 70.00 2009-12-28
362 2009-12-21 13,300 -400 0.04 32,195,825 837,900 63.00 2009-12-17
363 2009-12-17 13,700 200 0.04 32,195,825 890,500 65.00 2009-12-15
364 2009-12-10 13,500 -200 0.04 32,195,825 918,000 68.00 2009-12-08
365 2009-12-09 13,700 -400 0.04 32,195,825 945,300 69.00 2009-12-07
366 2009-12-07 14,100 800 0.04 32,195,825 987,000 70.00 2009-12-03
367 2009-12-04 13,300 -400 0.04 32,195,825 944,300 71.00 2009-12-02
368 2009-12-03 13,700 -600 0.04 32,195,825 972,700 71.00 2009-12-01
369 2009-12-02 14,300 -4,000 0.04 32,195,825 929,500 65.00 2009-11-30
370 2009-12-01 18,300 120 0.06 32,195,825 1,171,200 64.00 2009-11-27
371 2009-11-26 18,180 600 0.06 32,195,825 1,290,780 71.00 2009-11-24
372 2009-11-25 17,580 -400 0.05 32,195,825 1,283,340 73.00 2009-11-23
373 2009-11-23 17,980 -840 0.06 32,195,825 1,258,600 70.00 2009-11-19
374 2009-11-20 18,820 1,240 0.06 32,195,825 1,336,220 71.00 2009-11-18
375 2009-11-18 17,580 520 0.05 32,195,825 1,248,180 71.00 2009-11-16
376 2009-11-16 17,060 1,600 0.05 32,195,825 1,262,440 74.00 2009-11-12
377 2009-11-13 15,460 200 0.05 32,195,825 1,113,120 72.00 2009-11-11
378 2009-11-12 15,260 -600 0.05 32,195,825 1,144,500 75.00 2009-11-10
379 2009-11-10 15,860 800 0.05 32,195,825 1,205,360 76.00 2009-11-06
380 2009-11-09 15,060 280 0.05 32,195,825 1,129,500 75.00 2009-11-05
381 2009-11-05 14,780 120 0.05 32,195,825 1,152,840 78.00 2009-11-03
382 2009-11-03 14,660 320 0.05 32,195,825 1,187,460 81.00 2009-10-30
383 2009-11-02 14,340 200 0.04 32,195,825 1,175,880 82.00 2009-10-29
384 2009-10-30 14,140 -1,400 0.04 32,195,825 1,159,480 82.00 2009-10-28
385 2009-10-29 15,540 320 0.05 32,195,825 1,320,900 85.00 2009-10-27
386 2009-10-28 15,220 400 0.05 32,195,825 1,248,040 82.00 2009-10-23
387 2009-10-27 14,820 -120 0.05 32,195,825 1,200,420 81.00 2009-10-22
388 2009-10-23 14,940 1,080 0.05 32,195,825 1,225,080 82.00 2009-10-21
389 2009-10-22 13,860 920 0.04 32,195,825 1,150,380 83.00 2009-10-20
390 2009-10-21 12,940 800 0.04 32,195,825 1,112,840 86.00 2009-10-19
391 2009-10-20 12,140 320 0.04 32,195,825 1,056,180 87.00 2009-10-16
392 2009-10-19 11,820 -400 0.04 32,195,825 1,063,800 90.00 2009-10-15
393 2009-10-14 12,220 -520 0.04 32,195,825 1,136,460 93.00 2009-10-12
394 2009-10-09 12,740 -80 0.04 32,195,825 1,057,420 83.00 2009-10-07
395 2009-10-07 12,820 -920 0.04 32,195,825 1,064,060 83.00 2009-10-05
396 2009-10-06 13,740 400 0.04 32,195,825 1,126,680 82.00 2009-10-02
397 2009-10-05 13,340 -1,280 0.04 32,195,825 1,120,560 84.00 2009-09-30
398 2009-09-30 14,620 -800 0.05 32,195,825 1,169,600 80.00 2009-09-28
399 2009-09-29 15,420 320 0.05 32,195,825 1,279,860 83.00 2009-09-25
400 2009-09-25 15,100 -240 0.05 32,195,825 1,147,600 76.00 2009-09-23
401 2009-09-22 15,340 240 0.05 32,195,825 1,319,240 86.00 2009-09-18
402 2009-09-21 15,100 -160 0.05 32,195,825 1,268,400 84.00 2009-09-17
403 2009-09-18 15,260 1,000 0.05 32,195,825 1,327,620 87.00 2009-09-16
404 2009-09-17 14,260 280 0.04 32,195,825 1,283,400 90.00 2009-09-15
405 2009-09-16 13,980 520 0.04 32,195,825 1,258,200 90.00 2009-09-14
406 2009-09-15 13,460 -1,360 0.04 32,195,825 1,238,320 92.00 2009-09-11
407 2009-09-14 14,820 -40 0.05 32,195,825 1,289,340 87.00 2009-09-10
408 2009-09-11 14,860 320 0.05 32,195,825 1,337,400 90.00 2009-09-09
409 2009-09-10 14,540 -720 0.05 32,195,825 1,235,900 85.00 2009-09-08
410 2009-09-09 15,260 -360 0.05 32,195,825 1,297,100 85.00 2009-09-07
411 2009-09-08 15,620 720 0.05 32,195,825 1,374,560 88.00 2009-09-04
412 2009-09-07 14,900 80 0.05 32,195,825 1,057,900 71.00 2009-09-03
413 2009-09-04 14,820 -1,440 0.05 32,195,825 978,120 66.00 2009-09-02
414 2009-09-03 16,260 1,840 0.05 32,195,825 1,008,120 62.00 2009-09-01
415 2009-09-01 14,420 80 0.04 32,195,825 1,038,240 72.00 2009-08-28
416 2009-08-28 14,340 -1,000 0.04 32,195,225 1,175,880 82.00 2009-08-26
417 2009-08-27 15,340 1,200 0.05 32,195,225 1,211,860 79.00 2009-08-25
418 2009-08-24 14,140 40 0.04 32,195,225 1,300,880 92.00 2009-08-20
419 2009-08-21 14,100 -360 0.04 32,195,225 1,325,400 94.00 2009-08-19
420 2009-08-20 14,460 120 0.04 32,195,225 1,330,320 92.00 2009-08-18
421 2009-08-19 14,340 -400 0.04 32,195,225 1,347,960 94.00 2009-08-17
422 2009-08-18 14,740 600 0.05 32,195,225 1,326,600 90.00 2009-08-14
423 2009-08-17 14,140 320 0.04 32,195,225 1,399,860 99.00 2009-08-13
424 2009-08-14 13,820 -760 0.04 32,195,225 1,382,000 100.0 2009-08-12
425 2009-08-13 14,580 600 0.05 32,195,225 1,472,580 101.0 2009-08-11
426 2009-08-12 13,980 600 0.04 32,195,225 1,398,000 100.0 2009-08-10
427 2009-08-07 13,380 400 0.04 32,195,225 1,391,520 104.0 2009-08-05
428 2009-08-05 12,980 -1,400 0.04 32,195,225 1,440,780 111.0 2009-08-03
429 2009-08-04 14,380 200 0.04 32,195,225 1,524,280 106.0 2009-07-31
430 2009-08-03 14,180 200 0.04 32,195,225 1,488,900 105.0 2009-07-30
431 2009-07-31 13,980 -1,160 0.04 32,195,225 1,481,880 106.0 2009-07-29
432 2009-07-30 15,140 -800 0.05 32,177,225 1,635,120 108.0 2009-07-28
433 2009-07-29 15,940 280 0.05 32,177,225 1,625,880 102.0 2009-07-27
434 2009-07-28 15,660 720 0.05 32,177,225 1,644,300 105.0 2009-07-24
435 2009-07-27 14,940 320 0.05 32,177,225 1,508,940 101.0 2009-07-23
436 2009-07-24 14,620 520 0.05 32,177,225 1,491,240 102.0 2009-07-22
437 2009-07-23 14,100 -760 0.04 32,177,225 1,466,400 104.0 2009-07-21
438 2009-07-22 14,860 2,520 0.05 32,177,225 1,471,140 99.00 2009-07-20
439 2009-07-21 12,340 -600 0.04 32,177,225 1,554,840 126.0 2009-07-17
440 2009-07-20 12,940 -1,000 0.04 32,177,225 1,604,560 124.0 2009-07-16
441 2009-07-17 13,940 -3,520 0.04 32,177,225 1,644,920 118.0 2009-07-15
442 2009-07-15 17,460 -800 0.05 32,177,225 1,711,080 98.00 2009-07-13
443 2009-07-14 18,260 400 0.06 32,177,225 1,807,740 99.00 2009-07-10
444 2009-07-13 17,860 1,920 0.06 32,177,225 1,786,000 100.0 2009-07-09
445 2009-07-10 15,940 -600 0.05 32,177,225 1,594,000 100.0 2009-07-08
446 2009-07-09 16,540 280 0.05 32,177,225 1,670,540 101.0 2009-07-07
447 2009-07-08 16,260 560 0.05 32,177,225 1,674,780 103.0 2009-07-06
448 2009-07-07 15,700 -600 0.05 32,177,225 1,601,400 102.0 2009-07-03
449 2009-07-06 16,300 600 0.05 32,177,225 1,581,100 97.00 2009-07-02
450 2009-07-03 15,700 -160 0.05 32,177,225 1,570,000 100.0 2009-06-30
451 2009-07-02 15,860 -3,120 0.05 32,177,225 1,633,580 103.0 2009-06-29
452 2009-06-30 18,980 120 0.06 32,177,225 1,898,000 100.0 2009-06-26
453 2009-06-25 18,860 -920 0.06 32,124,225 1,697,400 90.00 2009-06-23
454 2009-06-24 19,780 -1,920 0.06 32,124,225 1,859,320 94.00 2009-06-22
455 2009-06-18 21,700 -200 0.07 32,124,225 2,256,800 104.0 2009-06-16
456 2009-06-17 21,900 -600 0.07 32,124,225 2,277,600 104.0 2009-06-15
457 2009-06-16 22,500 360 0.07 32,124,225 2,385,000 106.0 2009-06-12
458 2009-06-15 22,140 3,120 0.07 32,124,225 2,413,260 109.0 2009-06-11
459 2009-06-12 19,020 80 0.06 32,124,225 2,187,300 115.0 2009-06-10
460 2009-06-11 18,940 -1,520 0.06 32,124,225 2,159,160 114.0 2009-06-09
461 2009-06-10 20,460 -2,080 0.06 32,124,225 2,311,980 113.0 2009-06-08
462 2009-06-09 22,540 -1,400 0.07 32,124,225 2,276,540 101.0 2009-06-05
463 2009-06-08 23,940 400 0.07 32,124,225 2,298,240 96.00 2009-06-04
464 2009-06-05 23,540 880 0.07 32,121,225 2,236,300 95.00 2009-06-03
465 2009-06-04 22,660 600 0.07 32,121,225 2,220,680 98.00 2009-06-02
466 2009-06-03 22,060 600 0.07 32,121,225 2,206,000 100.0 2009-06-01
467 2009-06-02 21,460 1,320 0.07 32,121,225 2,103,080 98.00 2009-05-29
468 2009-06-01 20,140 -2,020 0.06 32,121,225 2,054,280 102.0 2009-05-27
469 2009-05-29 22,160 4,600 0.07 32,121,225 2,083,040 94.00 2009-05-26
470 2009-05-27 17,560 400 0.05 31,979,165 1,685,760 96.00 2009-05-25
471 2009-05-26 17,160 -800 0.05 31,979,165 1,973,400 115.0 2009-05-22
472 2009-05-25 17,960 480 0.06 31,979,165 1,957,640 109.0 2009-05-21
473 2009-05-22 17,480 -5,280 0.05 31,979,165 1,782,960 102.0 2009-05-20
474 2009-05-21 22,760 -5,800 0.07 31,837,105 2,116,680 93.00 2009-05-19
475 2009-05-20 28,560 200 0.09 31,636,605 2,656,080 93.00 2009-05-18
476 2009-05-19 28,360 200 0.09 31,636,605 2,609,120 92.00 2009-05-15
477 2009-05-18 28,160 -800 0.09 31,636,605 2,506,240 89.00 2009-05-14
478 2009-05-15 28,960 200 0.09 31,636,605 2,345,760 81.00 2009-05-13
479 2009-05-14 28,760 -200 0.09 31,636,605 2,214,520 77.00 2009-05-12
480 2009-05-08 28,960 -200 0.09 31,636,605 1,969,280 68.00 2009-05-06
481 2009-05-05 29,160 80 0.09 31,636,605 1,720,440 59.00 2009-04-30
482 2009-05-04 29,080 400 0.09 31,636,605 1,686,640 58.00 2009-04-29
483 2009-04-30 28,680 -360 0.09 31,636,605 1,548,720 54.00 2009-04-28
484 2009-04-29 29,040 720 0.09 31,636,605 1,916,640 66.00 2009-04-27
485 2009-04-28 28,320 -4,680 0.09 31,636,605 2,095,680 74.00 2009-04-24
486 2009-04-21 33,000 -600 0.10 31,636,605 2,079,000 63.00 2009-04-17
487 2009-04-20 33,600 120 0.11 31,636,605 2,217,600 66.00 2009-04-16
488 2009-04-17 33,480 -400 0.11 31,636,605 2,276,640 68.00 2009-04-15
489 2009-04-16 33,880 1,120 0.11 31,636,605 2,168,320 64.00 2009-04-14
490 2009-04-15 32,760 -200 0.10 31,636,605 2,129,400 65.00 2009-04-09
491 2009-04-14 32,960 -1,000 0.15 22,180,250 2,142,400 65.00 2009-04-08
492 2009-04-09 33,960 1,600 0.15 22,180,250 2,275,320 67.00 2009-04-07
493 2009-04-08 32,360 -360 0.15 22,180,250 2,168,120 67.00 2009-04-06
494 2009-04-07 32,720 920 0.15 22,180,250 1,930,480 59.00 2009-04-03
495 2009-04-06 31,800 400 0.14 22,180,250 1,844,400 58.00 2009-04-02
496 2009-04-02 31,400 -1,800 0.14 22,180,250 1,852,600 59.00 2009-03-31
497 2009-04-01 33,200 1,400 0.15 22,170,250 1,859,200 56.00 2009-03-30
498 2009-03-31 31,800 600 0.14 22,170,250 1,780,800 56.00 2009-03-27
499 2009-03-30 31,200 400 0.14 22,170,250 1,560,000 50.00 2009-03-26
500 2009-03-24 30,800 -600 0.14 22,170,250 1,339,800 43.50 2009-03-20
501 2009-03-12 31,400 -3,320 0.14 22,170,250 1,271,700 40.50 2009-03-10
502 2009-03-09 34,720 -5,320 0.16 22,170,250 972,160 28.00 2009-03-05
503 2009-03-06 40,040 2,440 0.18 22,170,250 1,181,180 29.50 2009-03-04
504 2009-03-05 37,600 3,400 0.17 22,170,250 1,146,800 30.50 2009-03-03
505 2009-03-03 34,200 1,000 0.15 22,170,250 1,248,300 36.50 2009-02-27
506 2009-03-02 33,200 1,800 0.15 22,170,250 1,278,200 38.50 2009-02-26
507 2009-02-26 31,400 -600 0.14 22,170,250 1,208,900 38.50 2009-02-24
508 2009-02-16 32,000 -1,200 0.14 22,170,250 1,280,000 40.00 2009-02-12
509 2009-02-13 33,200 -800 0.15 22,170,250 1,344,600 40.50 2009-02-11
510 2009-02-03 34,000 31,360 0.15 22,170,250 1,326,000 39.00 2009-01-30
511 2009-01-13 2,640 -1,000 0.01 22,170,250 114,840 43.50 2009-01-09
512 2009-01-12 3,640 1,000 0.02 22,170,250 163,800 45.00 2009-01-08
513 2008-12-30 2,640 -680 0.01 22,170,250 112,200 42.50 2008-12-23
514 2008-12-29 3,320 680 0.01 22,170,250 139,440 42.00 2008-12-22
515 2008-12-19 2,640 -400 0.01 22,170,250 118,800 45.00 2008-12-17
516 2008-12-18 3,040 200 0.01 22,170,250 158,080 52.00 2008-12-16
517 2008-12-10 2,840 200 0.01 22,170,250 137,740 48.50 2008-12-08
518 2008-12-05 2,640 -480 0.01 22,170,250 110,880 42.00 2008-12-03
519 2008-12-03 3,120 280 0.01 22,170,250 102,960 33.00 2008-12-01
520 2008-11-28 2,840 200 0.01 20,170,250 86,620 30.50 2008-11-26
521 2008-09-01 2,640 -240 0.01 20,150,250 192,720 73.00 2008-08-28
522 2008-08-19 2,880 -80 0.01 20,110,250 201,600 70.00 2008-08-15
523 2008-08-11 2,960 -240 0.01 20,110,250 195,360 66.00 2008-08-07
524 2008-08-07 3,200 -200 0.02 20,110,250 220,800 69.00 2008-08-04
525 2008-08-05 3,400 -80 0.02 20,110,250 234,600 69.00 2008-08-01
526 2008-06-23 3,480 -2,000 0.02 20,072,050 274,920 79.00 2008-06-19
527 2008-05-27 5,480 -120 0.03 16,057,850 460,320 84.00 2008-05-23
528 2008-05-23 5,600 2,000 0.03 16,057,850 520,800 93.00 2008-05-21
529 2008-05-22 3,600 -480 0.02 16,057,850 327,600 91.00 2008-05-20
530 2008-05-21 4,080 -160 0.03 16,057,850 387,600 95.00 2008-05-19
531 2008-05-20 4,240 480 0.03 16,057,850 424,000 100.0 2008-05-16
532 2008-05-19 3,760 -900 0.02 16,057,850 357,200 95.00 2008-05-15
533 2008-05-16 4,660 40 0.03 16,057,850 382,120 82.00 2008-05-14
534 2008-05-07 4,620 -280 0.03 16,057,850 355,740 77.00 2008-05-05
535 2008-05-06 4,900 -920 0.03 16,057,850 392,000 80.00 2008-05-02
536 2008-05-02 5,820 -200 0.04 16,057,850 436,500 75.00 2008-04-29
537 2008-04-29 6,020 480 0.04 16,057,850 391,300 65.00 2008-04-25
538 2008-04-18 5,540 -920 0.03 16,057,850 315,780 57.00 2008-04-16
539 2008-04-17 6,460 400 0.04 16,057,850 348,840 54.00 2008-04-15
540 2008-03-05 6,060 200 0.04 16,057,850 363,600 60.00 2008-03-03
541 2008-01-23 5,860 -5,860 0.04 16,057,850 310,580 53.00 2008-01-21
542 2008-01-09 11,720 5,860 0.07 16,057,850 890,720 76.00 2008-01-07
543 2007-12-07 5,860 -200 0.04 16,057,850 503,960 86.00 2007-12-05
544 2007-12-03 6,060 -160 0.04 16,057,850 454,500 75.00 2007-11-29
545 2007-11-27 6,220 -5,000 0.04 16,057,850 485,160 78.00 2007-11-23
546 2007-11-26 11,220 -140 0.07 16,057,850 908,820 81.00 2007-11-22
547 2007-11-23 11,360 160 0.07 16,057,850 988,320 87.00 2007-11-21
548 2007-11-21 11,200 5,140 0.07 16,057,850 952,000 85.00 2007-11-19
549 2007-11-20 6,060 -5,000 0.04 16,057,850 533,280 88.00 2007-11-16
550 2007-11-19 11,060 5,040 0.07 16,057,850 917,980 83.00 2007-11-15
551 2007-11-15 6,020 160 0.04 16,057,850 421,400 70.00 2007-11-13
552 2007-11-07 5,860 300 0.04 16,057,850 486,380 83.00 2007-11-05
553 2007-11-05 5,560 -160 0.03 16,057,850 467,040 84.00 2007-11-01
554 2007-11-02 5,720 -1,740 0.04 16,057,850 440,440 77.00 2007-10-31
555 2007-11-01 7,460 1,280 0.05 16,057,850 507,280 68.00 2007-10-30
556 2007-10-31 6,180 -5,160 0.04 16,057,850 469,680 76.00 2007-10-29
557 2007-10-30 11,340 -5,660 0.07 15,915,790 623,700 55.00 2007-10-26
558 2007-10-29 17,000 -2,500 0.11 15,915,790 799,000 47.00 2007-10-25
559 2007-10-25 19,500 -960 0.12 15,915,790 932,100 47.80 2007-10-23
560 2007-10-24 20,460 -1,600 0.13 15,915,790 949,344 46.40 2007-10-22
561 2007-10-22 22,060 -1,100 0.14 15,915,790 802,984 36.40 2007-10-17
562 2007-10-18 23,160 2,100 0.15 15,915,790 856,920 37.00 2007-10-16
563 2007-10-10 21,060 1,000 0.13 15,915,790 842,400 40.00 2007-10-08
564 2007-10-04 20,060 2,960 0.13 15,915,790 814,436 40.60 2007-10-02
565 2007-10-03 17,100 2,000 0.11 15,915,790 725,040 42.40 2007-09-28
566 2007-09-21 15,100 -1,000 0.11 14,215,790 742,920 49.20 2007-09-19
567 2007-09-20 16,100 -200 0.11 14,215,790 792,120 49.20 2007-09-18
568 2007-09-17 16,300 -240 0.11 14,215,790 805,220 49.40 2007-09-13
569 2007-09-12 16,540 500 0.12 14,215,790 843,540 51.00 2007-09-10
570 2007-09-10 16,040 -500 0.11 14,215,790 882,200 55.00 2007-09-06
571 2007-09-06 16,540 200 0.12 14,215,790 797,228 48.20 2007-09-04
572 2007-09-03 16,340 1,000 0.11 14,215,790 833,340 51.00 2007-08-30
573 2007-08-31 15,340 -300 0.11 14,215,790 733,252 47.80 2007-08-29
574 2007-08-30 15,640 6,000 0.11 14,208,540 766,360 49.00 2007-08-28
575 2007-08-29 9,640 800 0.07 14,208,540 520,560 54.00 2007-08-27
576 2007-08-24 8,840 -500 0.06 14,208,540 433,160 49.00 2007-08-22
577 2007-08-23 9,340 -2,500 0.07 14,208,540 444,584 47.60 2007-08-21
578 2007-08-22 11,840 2,500 0.08 14,208,540 592,000 50.00 2007-08-20
579 2007-08-21 9,340 100 0.07 14,208,540 457,660 49.00 2007-08-17
580 2007-08-20 9,240 -100 0.07 14,208,540 480,480 52.00 2007-08-16
581 2007-08-17 9,340 1,500 0.07 14,208,540 523,040 56.00 2007-08-15
582 2007-08-15 7,840 -2,000 0.06 14,208,540 509,600 65.00 2007-08-13
583 2007-08-10 9,840 1,300 0.07 14,208,540 482,160 49.00 2007-08-08
584 2007-08-07 8,540 -10,240 0.06 14,208,540 529,480 62.00 2007-08-03
585 2007-08-06 18,780 40 0.13 14,208,540 1,239,480 66.00 2007-08-02
586 2007-08-03 18,740 -300 0.13 14,208,540 1,386,760 74.00 2007-08-01
587 2007-08-02 19,040 400 0.13 14,208,540 1,447,040 76.00 2007-07-31
588 2007-08-01 18,640 800 0.13 14,208,540 1,509,840 81.00 2007-07-30
589 2007-07-30 17,840 -1,000 0.15 11,710,540 1,409,360 79.00 2007-07-26
590 2007-07-27 18,840 1,120 0.16 11,710,540 1,488,360 79.00 2007-07-25
591 2007-07-26 17,720 1,400 0.15 11,710,540 1,470,760 83.00 2007-07-24
592 2007-07-25 16,320 -19,840 0.14 11,710,540 1,436,160 88.00 2007-07-23
593 2007-07-24 36,160 -7,140 0.31 11,710,540 2,712,000 75.00 2007-07-20
594 2007-07-23 43,300 -11,260 0.37 11,710,540 3,074,300 71.00 2007-07-19
595 2007-07-18 54,560 500 0.47 11,710,540 3,109,920 57.00 2007-07-16
596 2007-07-17 54,060 -520 0.46 11,710,540 2,530,008 46.80 2007-07-13
597 2007-07-16 54,580 740 0.47 11,710,540 2,390,604 43.80 2007-07-12
598 2007-07-12 53,840 -1,000 0.46 11,710,540 2,552,016 47.40 2007-07-10
599 2007-07-11 54,840 500 0.47 11,710,540 2,720,064 49.60 2007-07-09
600 2007-07-10 54,340 980 0.46 11,710,540 2,717,000 50.00 2007-07-06
601 2007-07-09 53,360 500 0.46 11,710,540 2,668,000 50.00 2007-07-05
602 2007-07-05 52,860 500 0.45 11,710,540 2,431,560 46.00 2007-07-03
603 2007-07-04 52,360 -1,800 0.45 11,710,540 2,722,720 52.00 2007-06-29
604 2007-07-03 54,160 1,000 0.46 11,710,540 3,032,960 56.00 2007-06-28
605 2007-06-29 53,160 -500 0.47 11,408,140 3,030,120 57.00 2007-06-27
606 2007-06-28 53,660 40 0.47 11,408,140 3,380,580 63.00 2007-06-26
607 2007-06-27 53,620 -500 0.47 11,408,140 3,485,300 65.00 2007-06-25
608 2007-06-26 54,120 0.47 11,408,140 3,463,680 64.00 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top