Cherish Sunshine International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01094  2002-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.340 2025-11-11
2 2025-11-12 0.345 2025-11-10
3 2025-10-14 94,760 -400 0.02 592,512,678 35,061 0.370 2025-10-10
4 2025-09-22 95,160 16,000 0.02 592,512,678 45,201 0.475 2025-09-18
5 2025-09-08 79,160 -16,000 0.01 592,512,678 64,120 0.810 2025-09-04
6 2024-05-23 95,160 8,000 0.02 493,760,678 39,016 0.410 2024-05-21
7 2023-03-30 87,160 8,000 0.02 493,760,678 104,592 1.200 2023-03-28
8 2023-02-14 79,160 -88,000 0.02 493,760,678 56,204 0.710 2023-02-10
9 2023-02-08 167,160 100,900 0.03 493,760,678 115,340 0.690 2023-02-06
10 2022-12-30 66,260 -3,720 0.02 303,852,725 46,382 0.700 2022-12-28
11 2022-07-20 69,980 -48,000 0.02 293,083,725 88,175 1.260 2022-07-18
12 2022-06-01 117,980 -1,000 0.04 293,083,725 153,374 1.300 2022-05-30
13 2022-04-13 118,980 -1,200 0.04 293,083,725 149,915 1.260 2022-04-11
14 2022-03-07 120,180 -17,600 0.04 293,083,725 168,252 1.400 2022-03-03
15 2022-01-28 137,780 16,000 0.05 293,083,725 166,714 1.210 2022-01-26
16 2021-11-03 121,780 -1,400 0.04 293,083,725 232,600 1.910 2021-11-01
17 2021-10-06 123,180 -104,000 0.05 244,283,725 205,711 1.670 2021-10-04
18 2021-09-24 227,180 -800 0.09 244,283,725 463,447 2.040 2021-09-21
19 2021-09-23 227,980 8,000 0.09 244,283,725 428,602 1.880 2021-09-20
20 2021-09-20 219,980 86,800 0.09 244,283,725 536,751 2.440 2021-09-16
21 2021-09-17 133,180 -24,000 0.05 244,283,725 253,042 1.900 2021-09-15
22 2021-09-14 157,180 16,000 0.06 244,283,725 119,457 0.760 2021-09-10
23 2021-09-13 141,180 -12,600 0.06 244,283,725 107,297 0.760 2021-09-09
24 2021-09-09 153,780 -40,000 0.06 244,283,725 64,588 0.420 2021-09-07
25 2021-08-31 193,780 -120,000 0.08 244,283,725 78,481 0.405 2021-08-27
26 2021-08-23 313,780 120,000 0.13 244,283,725 67,149 0.214 2021-08-19
27 2021-08-02 193,780 -120,000 0.08 244,283,725 47,476 0.245 2021-07-29
28 2021-05-20 313,780 120,000 0.13 244,283,725 58,363 0.186 2021-05-17
29 2021-05-14 193,780 -120,000 0.08 244,283,725 43,988 0.227 2021-05-12
30 2021-03-08 313,780 120,000 0.13 244,283,725 63,697 0.203 2021-03-04
31 2021-02-04 193,780 1,000 0.08 244,283,725 42,632 0.220 2021-02-02
32 2021-01-06 192,780 -3,000 0.08 244,283,725 40,098 0.208 2021-01-04
33 2021-01-05 195,780 -72,000 0.08 244,283,725 33,674 0.172 2020-12-30
34 2020-11-25 267,780 -320 0.11 244,283,725 47,933 0.179 2020-11-23
35 2020-11-12 268,100 24,000 0.11 244,283,725 50,939 0.190 2020-11-10
36 2019-10-30 244,100 8,000 0.12 209,386,725 74,451 0.305 2019-10-28
37 2019-10-14 236,100 -8,000 0.11 209,386,725 66,108 0.280 2019-10-10
38 2019-09-26 244,100 48,000 0.12 209,386,725 91,538 0.375 2019-09-24
39 2019-09-25 196,100 80,000 0.09 209,386,725 66,674 0.340 2019-09-23
40 2019-09-20 116,100 -81,800 0.06 209,386,725 41,216 0.355 2019-09-18
41 2019-09-19 197,900 64,000 0.09 209,386,725 52,444 0.265 2019-09-17
42 2019-07-29 133,900 -960 0.06 209,386,725 29,860 0.223 2019-07-25
43 2019-01-24 134,860 20,000 0.08 174,489,725 67,430 0.500 2019-01-22
44 2018-10-04 114,860 -800 0.07 174,489,725 93,037 0.810 2018-10-02
45 2018-06-20 115,660 17,000 0.07 174,489,725 122,600 1.060 2018-06-15
46 2018-02-05 98,660 -9,600 0.06 161,151,725 154,896 1.570 2018-02-01
47 2017-11-20 108,260 9,600 0.07 161,151,725 225,181 2.080 2017-11-16
48 2017-11-01 98,660 -800 0.07 134,293,125 220,998 2.240 2017-10-30
49 2017-10-24 99,460 -7,200 0.07 134,293,125 230,747 2.320 2017-10-20
50 2017-10-23 106,660 -10,400 0.08 134,293,125 218,653 2.050 2017-10-19
51 2017-10-16 117,060 20,000 0.09 134,293,125 263,385 2.250 2017-10-12
52 2017-10-13 97,060 -8,000 0.07 134,293,125 178,590 1.840 2017-10-11
53 2017-10-09 105,060 8,000 0.08 134,293,125 262,650 2.500 2017-10-04
54 2017-10-04 97,060 200 0.07 134,293,125 231,973 2.390 2017-09-29
55 2017-09-01 96,860 -12,000 0.07 134,293,125 124,949 1.290 2017-08-30
56 2017-08-17 108,860 3,000 0.08 134,293,125 164,379 1.510 2017-08-15
57 2017-07-18 105,860 -11,000 0.08 134,293,125 201,134 1.900 2017-07-14
58 2017-06-14 116,860 -1,000 0.09 134,293,125 350,580 3.000 2017-06-12
59 2017-06-12 117,860 -600 0.09 134,293,125 365,366 3.100 2017-06-08
60 2017-06-08 118,460 -10,000 0.09 134,293,125 379,072 3.200 2017-06-06
61 2017-05-29 128,460 10,000 0.10 134,293,125 513,840 4.000 2017-05-25
62 2017-05-25 118,460 6,760 0.09 134,293,125 485,686 4.100 2017-05-23
63 2017-05-15 111,700 -5,000 0.08 134,293,125 435,630 3.900 2017-05-11
64 2017-05-04 116,700 5,000 0.09 134,293,125 431,790 3.700 2017-04-28
65 2017-04-21 111,700 -120 0.08 134,293,125 413,290 3.700 2017-04-19
66 2017-03-29 111,820 2,000 0.08 134,293,125 514,372 4.600 2017-03-27
67 2017-03-17 109,820 -1,200 0.08 134,293,125 669,902 6.100 2017-03-15
68 2017-03-16 111,020 -1,400 0.08 134,293,125 666,120 6.000 2017-03-14
69 2017-02-17 112,420 -2,000 0.08 134,293,125 764,456 6.800 2017-02-15
70 2017-02-09 114,420 -160 0.09 134,293,125 778,056 6.800 2017-02-07
71 2016-12-22 114,580 1,000 0.09 134,293,125 836,434 7.300 2016-12-20
72 2016-12-14 113,580 -2,000 0.08 134,293,125 772,344 6.800 2016-12-12
73 2016-12-13 115,580 -1,000 0.09 134,293,125 809,060 7.000 2016-12-09
74 2016-12-09 116,580 1,760 0.09 134,293,125 851,034 7.300 2016-12-07
75 2016-12-08 114,820 1,000 0.09 134,293,125 861,150 7.500 2016-12-06
76 2016-12-06 113,820 1,000 0.08 134,293,125 819,504 7.200 2016-12-02
77 2016-12-05 112,820 1,000 0.08 134,293,125 755,894 6.700 2016-12-01
78 2016-11-08 111,820 -600 0.08 134,293,125 793,922 7.100 2016-11-04
79 2016-11-07 112,420 80 0.08 134,293,125 798,182 7.100 2016-11-03
80 2016-11-02 112,340 -1,000 0.08 134,293,125 820,082 7.300 2016-10-31
81 2016-11-01 113,340 -2,000 0.08 134,293,125 816,048 7.200 2016-10-28
82 2016-10-27 115,340 1,000 0.09 134,293,125 922,720 8.000 2016-10-25
83 2016-10-26 114,340 -1,000 0.09 134,293,125 937,588 8.200 2016-10-24
84 2016-10-25 115,340 7,000 0.09 134,293,125 968,856 8.400 2016-10-20
85 2016-10-24 108,340 600 0.08 134,293,125 812,550 7.500 2016-10-19
86 2016-09-27 107,740 600 0.08 134,293,125 915,790 8.500 2016-09-23
87 2016-09-19 107,140 -1,640 0.08 134,293,125 760,694 7.100 2016-09-14
88 2016-09-15 108,780 1,600 0.08 134,293,125 848,484 7.800 2016-09-13
89 2016-08-22 107,180 1,200 0.08 134,293,125 953,902 8.900 2016-08-18
90 2016-08-11 105,980 -3,000 0.08 134,293,125 1,028,006 9.700 2016-08-09
91 2016-07-27 108,980 5,000 0.08 134,293,125 1,144,290 10.50 2016-07-25
92 2016-07-25 103,980 -1,000 0.08 134,293,125 1,102,188 10.60 2016-07-21
93 2016-07-22 104,980 1,000 0.08 134,293,125 1,133,784 10.80 2016-07-20
94 2016-07-12 103,980 -1,000 0.08 134,293,125 1,133,382 10.90 2016-07-08
95 2016-06-29 104,980 400 0.08 134,250,278 1,091,792 10.40 2016-06-27
96 2016-06-21 104,580 600 0.08 134,250,278 1,202,670 11.50 2016-06-17
97 2016-06-20 103,980 6,000 0.08 134,250,278 1,143,780 11.00 2016-06-16
98 2016-06-16 97,980 1,000 0.07 134,250,278 1,205,154 12.30 2016-06-14
99 2016-06-15 96,980 -600 0.07 134,250,278 1,212,250 12.50 2016-06-13
100 2016-06-14 97,580 600 0.07 134,250,278 1,151,444 11.80 2016-06-10
101 2016-06-07 96,980 -1,000 0.07 134,250,278 1,309,230 13.50 2016-06-03
102 2016-05-24 97,980 3,000 0.07 134,250,278 1,352,124 13.80 2016-05-20
103 2016-05-23 94,980 40 0.07 134,250,278 1,339,218 14.10 2016-05-19
104 2016-05-20 94,940 1,640 0.07 134,250,278 1,357,642 14.30 2016-05-18
105 2016-05-19 93,300 -400 0.07 134,250,278 1,408,830 15.10 2016-05-17
106 2016-05-18 93,700 -3,600 0.07 134,250,278 1,452,350 15.50 2016-05-16
107 2016-05-12 97,300 -3,600 0.07 134,250,278 1,255,170 12.90 2016-05-10
108 2016-05-10 100,900 -3,640 0.08 134,250,278 1,372,240 13.60 2016-05-06
109 2016-04-29 104,540 -1,000 0.08 133,380,278 1,515,830 14.50 2016-04-27
110 2016-04-28 105,540 1,000 0.08 133,380,278 1,530,330 14.50 2016-04-26
111 2016-04-22 104,540 1,000 0.08 133,380,278 1,557,646 14.90 2016-04-20
112 2016-04-21 103,540 2,000 0.08 133,380,278 1,573,808 15.20 2016-04-19
113 2016-04-11 101,540 400 0.08 133,380,278 1,584,024 15.60 2016-04-07
114 2016-04-07 101,140 -1,000 0.08 133,380,278 1,668,810 16.50 2016-04-05
115 2016-04-05 102,140 -1,000 0.08 133,380,278 1,715,952 16.80 2016-03-31
116 2016-03-30 103,140 -400 0.08 133,380,278 1,578,042 15.30 2016-03-24
117 2016-03-22 103,540 -600 0.08 133,380,278 1,687,702 16.30 2016-03-18
118 2016-03-18 104,140 -400 0.08 133,380,278 1,666,240 16.00 2016-03-16
119 2016-03-17 104,540 -880 0.08 133,380,278 1,662,186 15.90 2016-03-15
120 2016-03-16 105,420 -1,000 0.08 133,380,278 1,707,804 16.20 2016-03-14
121 2016-03-15 106,420 880 0.08 133,380,278 1,798,498 16.90 2016-03-11
122 2016-03-14 105,540 1,200 0.08 133,380,278 1,815,288 17.20 2016-03-10
123 2016-03-03 104,340 -40 0.08 133,380,278 1,721,610 16.50 2016-03-01
124 2016-03-01 104,380 40 0.08 133,380,278 1,805,774 17.30 2016-02-26
125 2016-02-29 104,340 1,000 0.08 133,380,278 1,732,044 16.60 2016-02-25
126 2016-02-26 103,340 -1,600 0.08 133,380,278 1,880,788 18.20 2016-02-24
127 2016-02-22 104,940 1,000 0.08 133,380,278 1,574,100 15.00 2016-02-18
128 2016-02-18 103,940 600 0.08 133,380,278 1,538,312 14.80 2016-02-16
129 2016-02-01 103,340 -1,000 0.08 133,380,278 1,467,428 14.20 2016-01-28
130 2016-01-29 104,340 -1,000 0.08 132,880,278 1,512,930 14.50 2016-01-27
131 2016-01-27 105,340 -3,000 0.08 132,880,278 1,759,178 16.70 2016-01-25
132 2016-01-26 108,340 2,000 0.08 132,880,278 1,798,444 16.60 2016-01-22
133 2016-01-22 106,340 1,000 0.08 132,880,278 1,786,512 16.80 2016-01-20
134 2016-01-18 105,340 40 0.08 132,880,278 1,822,382 17.30 2016-01-14
135 2016-01-08 105,300 1,000 0.08 132,880,278 2,127,060 20.20 2016-01-06
136 2016-01-05 104,300 -2,200 0.08 132,880,278 2,315,460 22.20 2015-12-30
137 2016-01-04 106,500 800 0.08 132,880,278 2,396,250 22.50 2015-12-29
138 2015-12-30 105,700 3,080 0.08 132,880,278 2,378,250 22.50 2015-12-28
139 2015-12-29 102,620 2,240 0.08 132,880,278 2,083,186 20.30 2015-12-23
140 2015-12-28 100,380 -5,880 0.08 132,880,278 2,288,664 22.80 2015-12-22
141 2015-12-22 106,260 1,720 0.08 132,880,278 2,571,492 24.20 2015-12-18
142 2015-12-18 104,540 -360 0.08 132,880,278 2,268,518 21.70 2015-12-16
143 2015-12-17 104,900 -33,080 0.08 132,880,278 2,370,740 22.60 2015-12-15
144 2015-12-14 137,980 -960 0.10 132,880,278 2,414,650 17.50 2015-12-10
145 2015-12-11 138,940 -7,040 0.10 132,880,278 2,514,814 18.10 2015-12-09
146 2015-12-10 145,980 -16,600 0.11 132,880,278 2,554,650 17.50 2015-12-08
147 2015-12-09 162,580 -2,520 0.12 132,880,278 2,552,506 15.70 2015-12-07
148 2015-11-30 165,100 -1,000 0.12 132,880,278 2,146,300 13.00 2015-11-26
149 2015-11-23 166,100 -1,000 0.12 132,880,278 2,159,300 13.00 2015-11-19
150 2015-11-18 167,100 10,000 0.13 132,880,278 2,138,880 12.80 2015-11-16
151 2015-11-12 157,100 2,000 0.12 132,880,278 2,246,530 14.30 2015-11-10
152 2015-11-04 155,100 -560 0.12 132,880,278 2,124,870 13.70 2015-11-02
153 2015-11-02 155,660 -1,560 0.12 132,880,278 2,257,070 14.50 2015-10-29
154 2015-10-30 157,220 320 0.12 132,880,278 2,279,690 14.50 2015-10-28
155 2015-10-29 156,900 -1,160 0.12 132,880,278 2,243,670 14.30 2015-10-27
156 2015-10-28 158,060 560 0.12 132,880,278 2,355,094 14.90 2015-10-26
157 2015-10-27 157,500 -400 0.12 132,880,278 2,567,250 16.30 2015-10-23
158 2015-10-26 157,900 -2,000 0.12 132,880,278 2,621,140 16.60 2015-10-22
159 2015-10-23 159,900 3,000 0.12 132,880,278 2,494,440 15.60 2015-10-20
160 2015-10-22 156,900 400 0.12 132,880,278 2,463,330 15.70 2015-10-19
161 2015-10-20 156,500 -4,000 0.12 132,880,278 2,253,600 14.40 2015-10-16
162 2015-10-15 160,500 -40 0.12 132,880,278 2,263,050 14.10 2015-10-13
163 2015-10-14 160,540 -5,800 0.12 132,880,278 2,295,722 14.30 2015-10-12
164 2015-10-13 166,340 6,800 0.13 132,880,278 2,195,688 13.20 2015-10-09
165 2015-10-05 159,540 -1,000 0.12 132,880,278 1,978,296 12.40 2015-09-30
166 2015-09-30 160,540 -1,440 0.12 132,880,278 1,942,534 12.10 2015-09-25
167 2015-09-29 161,980 1,440 0.12 132,880,278 1,927,562 11.90 2015-09-24
168 2015-09-25 160,540 -2,360 0.12 132,880,278 1,974,642 12.30 2015-09-23
169 2015-09-24 162,900 80 0.12 132,880,278 2,036,250 12.50 2015-09-22
170 2015-09-23 162,820 1,480 0.12 132,880,278 2,100,378 12.90 2015-09-21
171 2015-09-22 161,340 1,280 0.12 132,880,278 2,097,420 13.00 2015-09-18
172 2015-08-28 160,060 -440 0.12 132,880,278 1,680,630 10.50 2015-08-26
173 2015-08-27 160,500 11,000 0.12 132,880,278 1,701,300 10.60 2015-08-25
174 2015-08-26 149,500 20,040 0.11 132,880,278 1,509,950 10.10 2015-08-24
175 2015-08-25 129,460 4,000 0.10 132,880,278 1,553,520 12.00 2015-08-21
176 2015-08-13 125,460 1,480 0.09 132,880,278 1,869,354 14.90 2015-08-11
177 2015-08-11 123,980 -1,160 0.09 131,383,504 1,859,700 15.00 2015-08-07
178 2015-08-10 125,140 -520 0.10 131,383,504 1,839,558 14.70 2015-08-06
179 2015-08-07 125,660 -840 0.10 131,383,504 1,796,938 14.30 2015-08-05
180 2015-08-06 126,500 -1,760 0.10 131,383,504 1,910,150 15.10 2015-08-04
181 2015-07-27 128,260 440 0.10 131,333,504 2,321,506 18.10 2015-07-23
182 2015-07-24 127,820 2,760 0.10 131,333,504 2,300,760 18.00 2015-07-22
183 2015-07-22 125,060 -3,120 0.10 131,333,504 2,488,694 19.90 2015-07-20
184 2015-07-21 128,180 -240 0.10 131,333,504 2,563,600 20.00 2015-07-17
185 2015-07-20 128,420 -7,000 0.10 131,333,504 2,452,822 19.10 2015-07-16
186 2015-07-17 135,420 10,000 0.10 131,333,504 2,545,896 18.80 2015-07-15
187 2015-07-16 125,420 480 0.10 131,333,504 2,558,568 20.40 2015-07-14
188 2015-07-15 124,940 -880 0.10 131,333,504 2,698,704 21.60 2015-07-13
189 2015-07-14 125,820 4,200 0.10 131,333,504 2,491,236 19.80 2015-07-10
190 2015-07-13 121,620 -8,200 0.09 131,333,504 2,164,836 17.80 2015-07-09
191 2015-07-10 129,820 3,400 0.10 131,333,504 1,661,696 12.80 2015-07-08
192 2015-07-09 126,420 1,760 0.10 131,333,504 2,187,066 17.30 2015-07-07
193 2015-07-08 124,660 1,920 0.09 131,333,504 2,555,530 20.50 2015-07-06
194 2015-07-07 122,740 -120 0.09 131,333,504 3,252,610 26.50 2015-07-03
195 2015-07-06 122,860 -4,720 0.09 131,333,504 3,624,370 29.50 2015-07-02
196 2015-07-03 127,580 5,000 0.10 131,333,504 3,253,290 25.50 2015-06-30
197 2015-07-02 122,580 280 0.09 131,333,504 3,370,950 27.50 2015-06-29
198 2015-06-30 122,300 1,040 0.09 131,333,504 3,669,000 30.00 2015-06-26
199 2015-06-29 121,260 1,080 0.09 131,233,504 3,759,060 31.00 2015-06-25
200 2015-06-26 120,180 6,480 0.09 131,233,504 3,905,850 32.50 2015-06-24
201 2015-06-25 113,700 2,520 0.09 131,233,504 3,808,950 33.50 2015-06-23
202 2015-06-24 111,180 1,320 0.08 131,233,504 3,668,940 33.00 2015-06-22
203 2015-06-22 109,860 640 0.08 131,233,504 3,900,030 35.50 2015-06-18
204 2015-06-19 109,220 -2,680 0.08 131,233,504 4,041,140 37.00 2015-06-17
205 2015-06-18 111,900 -5,280 0.09 131,233,504 4,140,300 37.00 2015-06-16
206 2015-06-17 117,180 -40 0.09 131,233,504 3,808,350 32.50 2015-06-15
207 2015-06-16 117,220 3,280 0.09 131,233,504 3,751,040 32.00 2015-06-12
208 2015-06-11 113,940 -1,520 0.09 131,233,504 3,190,320 28.00 2015-06-09
209 2015-06-10 115,460 -2,080 0.09 131,233,504 3,579,260 31.00 2015-06-08
210 2015-06-09 117,540 -1,160 0.09 131,233,504 3,878,820 33.00 2015-06-05
211 2015-06-08 118,700 320 0.09 131,233,504 4,332,550 36.50 2015-06-04
212 2015-06-05 118,380 -2,880 0.09 131,233,504 4,320,870 36.50 2015-06-03
213 2015-06-04 121,260 -680 0.09 131,233,504 4,425,990 36.50 2015-06-02
214 2015-06-03 121,940 160 0.09 131,233,504 4,328,870 35.50 2015-06-01
215 2015-06-02 121,780 1,120 0.09 131,233,504 4,262,300 35.00 2015-05-29
216 2015-06-01 120,660 -240 0.09 131,233,504 4,343,760 36.00 2015-05-28
217 2015-05-29 120,900 -3,360 0.09 131,233,504 4,291,950 35.50 2015-05-27
218 2015-05-28 124,260 5,040 0.09 131,233,504 3,976,320 32.00 2015-05-26
219 2015-05-27 119,220 2,000 0.10 121,233,504 3,815,040 32.00 2015-05-22
220 2015-05-26 117,220 4,560 0.10 121,233,504 3,633,820 31.00 2015-05-21
221 2015-05-22 112,660 4,720 0.09 121,233,504 3,774,110 33.50 2015-05-20
222 2015-05-21 107,940 -12,240 0.09 121,233,504 3,508,050 32.50 2015-05-19
223 2015-05-20 120,180 14,320 0.10 121,233,504 3,665,490 30.50 2015-05-18
224 2015-05-19 105,860 5,000 0.09 121,233,504 2,964,080 28.00 2015-05-15
225 2015-05-18 100,860 -40 0.08 121,233,504 2,924,940 29.00 2015-05-14
226 2015-05-14 100,900 -8,000 0.08 121,233,504 2,724,300 27.00 2015-05-12
227 2015-05-13 108,900 1,200 0.09 121,233,504 2,994,750 27.50 2015-05-11
228 2015-05-08 107,700 -5,240 0.09 121,233,504 3,177,150 29.50 2015-05-06
229 2015-05-07 112,940 6,280 0.09 121,233,504 3,275,260 29.00 2015-05-05
230 2015-05-06 106,660 -5,120 0.09 121,233,504 3,359,790 31.50 2015-05-04
231 2015-04-29 111,780 -3,080 0.09 120,837,308 2,906,280 26.00 2015-04-27
232 2015-04-28 114,860 -10,000 0.10 120,837,308 3,043,790 26.50 2015-04-24
233 2015-04-27 124,860 6,080 0.10 120,837,308 3,496,080 28.00 2015-04-23
234 2015-04-24 118,780 4,000 0.10 120,837,308 2,791,330 23.50 2015-04-22
235 2015-04-23 114,780 800 0.09 120,837,308 2,456,292 21.40 2015-04-21
236 2015-04-22 113,980 -28,680 0.09 120,837,308 2,439,172 21.40 2015-04-20
237 2015-04-21 142,660 -5,600 0.12 120,837,308 3,323,978 23.30 2015-04-17
238 2015-04-20 148,260 -5,160 0.12 120,837,308 3,528,588 23.80 2015-04-16
239 2015-04-17 153,420 -4,440 0.13 120,837,308 3,237,162 21.10 2015-04-15
240 2015-04-16 157,860 -11,000 0.13 120,837,308 3,346,632 21.20 2015-04-14
241 2015-04-15 168,860 -4,000 0.14 120,837,308 3,275,884 19.40 2015-04-13
242 2015-04-14 172,860 -5,600 0.14 120,837,308 2,938,620 17.00 2015-04-10
243 2015-04-13 178,460 1,600 0.15 120,837,308 2,944,590 16.50 2015-04-09
244 2015-04-10 176,860 15,000 0.15 120,837,308 2,918,190 16.50 2015-04-08
245 2015-04-09 161,860 -1,000 0.13 120,837,308 2,767,806 17.10 2015-04-02
246 2015-04-08 162,860 13,520 0.13 120,837,308 2,833,764 17.40 2015-04-01
247 2015-04-02 149,340 28,120 0.12 120,837,308 2,538,780 17.00 2015-03-31
248 2015-04-01 121,220 2,400 0.10 120,837,308 2,157,716 17.80 2015-03-30
249 2015-03-31 118,820 -12,000 0.10 120,837,308 2,530,866 21.30 2015-03-27
250 2015-03-30 130,820 -11,000 0.11 120,837,308 2,380,924 18.20 2015-03-26
251 2015-03-27 141,820 -13,000 0.12 120,837,308 2,510,214 17.70 2015-03-25
252 2015-03-26 154,820 4,000 0.13 120,837,308 2,322,300 15.00 2015-03-24
253 2015-03-25 150,820 20,000 0.12 120,837,308 2,277,382 15.10 2015-03-23
254 2015-03-23 130,820 10,000 0.11 120,837,308 2,093,120 16.00 2015-03-19
255 2015-03-09 120,820 -1,000 0.10 120,837,308 2,198,924 18.20 2015-03-05
256 2015-03-04 121,820 -4,760 0.10 120,837,308 2,095,304 17.20 2015-03-02
257 2015-02-27 126,580 -2,000 0.10 120,837,308 2,367,046 18.70 2015-02-25
258 2015-02-24 128,580 -1,000 0.11 120,837,308 2,288,724 17.80 2015-02-17
259 2015-02-09 129,580 2,000 0.11 120,837,308 1,995,532 15.40 2015-02-05
260 2015-02-06 127,580 -10,000 0.11 120,837,308 1,926,458 15.10 2015-02-04
261 2015-02-04 137,580 2,960 0.11 120,837,308 2,380,134 17.30 2015-02-02
262 2015-02-03 134,620 2,000 0.11 120,837,308 2,490,470 18.50 2015-01-30
263 2015-02-02 132,620 1,960 0.11 120,837,308 2,466,732 18.60 2015-01-29
264 2015-01-30 130,660 2,000 0.11 120,837,308 2,195,088 16.80 2015-01-28
265 2015-01-29 128,660 -37,080 0.11 120,837,308 2,122,890 16.50 2015-01-27
266 2015-01-28 165,740 -3,000 0.14 120,837,308 2,900,450 17.50 2015-01-26
267 2015-01-27 168,740 3,000 0.14 120,837,308 2,210,494 13.10 2015-01-23
268 2015-01-26 165,740 4,000 0.14 120,837,308 2,220,916 13.40 2015-01-22
269 2015-01-23 161,740 20,000 0.13 120,837,308 2,070,272 12.80 2015-01-21
270 2015-01-22 141,740 1,000 0.12 120,837,308 1,743,402 12.30 2015-01-20
271 2015-01-21 140,740 520 0.12 120,837,308 1,787,398 12.70 2015-01-19
272 2015-01-19 140,220 -1,480 0.12 120,837,308 2,257,542 16.10 2015-01-15
273 2015-01-13 141,700 1,880 0.12 120,837,308 2,479,750 17.50 2015-01-09
274 2015-01-07 139,820 -400 0.12 120,837,308 2,488,796 17.80 2015-01-05
275 2015-01-06 140,220 -3,120 0.12 120,837,308 2,355,696 16.80 2015-01-02
276 2015-01-05 143,340 1,040 0.12 120,837,308 2,594,454 18.10 2014-12-30
277 2014-12-30 142,300 2,000 0.12 120,837,308 2,917,150 20.50 2014-12-23
278 2014-12-29 140,300 -200 0.12 120,837,308 3,184,810 22.70 2014-12-22
279 2014-12-23 140,500 200 0.12 120,837,308 3,329,850 23.70 2014-12-19
280 2014-12-22 140,300 -480 0.12 120,102,308 3,240,930 23.10 2014-12-18
281 2014-12-19 140,780 480 0.12 120,102,308 3,519,500 25.00 2014-12-17
282 2014-12-10 140,300 -480 0.12 120,102,308 3,577,650 25.50 2014-12-08
283 2014-12-09 140,780 3,480 0.12 120,102,308 3,195,706 22.70 2014-12-05
284 2014-11-27 137,300 160 0.11 120,102,308 3,432,500 25.00 2014-11-25
285 2014-11-25 137,140 1,880 0.11 120,102,308 3,634,210 26.50 2014-11-21
286 2014-11-24 135,260 1,000 0.11 120,102,308 3,652,020 27.00 2014-11-20
287 2014-11-13 134,260 -400 0.11 120,102,308 3,893,540 29.00 2014-11-11
288 2014-11-12 134,660 1,000 0.11 120,102,308 4,039,800 30.00 2014-11-10
289 2014-11-11 133,660 1,000 0.11 120,102,308 4,076,630 30.50 2014-11-07
290 2014-11-10 132,660 -1,040 0.11 120,102,308 4,046,130 30.50 2014-11-06
291 2014-11-07 133,700 560 0.11 120,102,308 3,743,600 28.00 2014-11-05
292 2014-11-06 133,140 880 0.11 120,102,308 3,727,920 28.00 2014-11-04
293 2014-11-05 132,260 -600 0.11 120,102,308 3,571,020 27.00 2014-11-03
294 2014-10-15 132,860 1,000 0.11 120,102,308 3,985,800 30.00 2014-10-13
295 2014-09-25 131,860 -2,000 0.11 120,102,308 4,285,450 32.50 2014-09-23
296 2014-09-24 133,860 80 0.11 120,102,308 4,551,240 34.00 2014-09-22
297 2014-09-16 133,780 1,000 0.11 120,102,308 3,612,060 27.00 2014-09-12
298 2014-09-12 132,780 40 0.11 120,102,308 3,585,060 27.00 2014-09-10
299 2014-09-10 132,740 40 0.11 120,102,308 3,783,090 28.50 2014-09-05
300 2014-09-02 132,700 -1,000 0.11 120,102,308 3,781,950 28.50 2014-08-29
301 2014-09-01 133,700 80 0.11 120,102,308 3,810,450 28.50 2014-08-28
302 2014-08-28 133,620 -2,000 0.11 120,102,308 4,008,600 30.00 2014-08-26
303 2014-08-27 135,620 -1,000 0.11 120,102,308 4,068,600 30.00 2014-08-25
304 2014-08-26 136,620 -2,000 0.11 120,102,308 4,166,910 30.50 2014-08-22
305 2014-08-25 138,620 -720 0.12 120,102,308 4,297,220 31.00 2014-08-21
306 2014-08-22 139,340 -640 0.12 120,102,308 4,319,540 31.00 2014-08-20
307 2014-08-21 139,980 1,200 0.12 120,102,308 4,339,380 31.00 2014-08-19
308 2014-08-13 138,780 600 0.12 120,102,308 4,579,740 33.00 2014-08-11
309 2014-08-12 138,180 -400 0.12 120,102,308 4,698,120 34.00 2014-08-08
310 2014-08-11 138,580 2,160 0.12 120,102,308 4,850,300 35.00 2014-08-07
311 2014-08-01 136,420 1,400 0.11 120,102,308 4,638,280 34.00 2014-07-30
312 2014-07-30 135,020 -1,000 0.11 120,102,308 4,860,720 36.00 2014-07-28
313 2014-07-29 136,020 14,120 0.11 120,102,308 4,760,700 35.00 2014-07-25
314 2014-07-25 121,900 840 0.10 120,102,308 4,327,450 35.50 2014-07-23
315 2014-07-24 121,060 -1,000 0.10 120,102,308 4,358,160 36.00 2014-07-22
316 2014-07-23 122,060 800 0.10 120,102,308 4,211,070 34.50 2014-07-21
317 2014-07-22 121,260 400 0.10 120,102,308 4,365,360 36.00 2014-07-18
318 2014-07-17 120,860 -400 0.10 120,102,308 4,471,820 37.00 2014-07-15
319 2014-07-16 121,260 400 0.10 120,102,308 4,304,730 35.50 2014-07-14
320 2014-07-15 120,860 -400 0.10 120,102,308 4,350,960 36.00 2014-07-11
321 2014-07-10 121,260 -400 0.10 120,102,308 4,607,880 38.00 2014-07-08
322 2014-07-09 121,660 -480 0.10 120,102,308 4,623,080 38.00 2014-07-07
323 2014-07-03 122,140 -200 0.10 120,102,308 4,946,670 40.50 2014-06-30
324 2014-07-02 122,340 400 0.10 120,102,308 4,954,770 40.50 2014-06-27
325 2014-06-27 121,940 -6,000 0.10 120,102,308 4,877,600 40.00 2014-06-25
326 2014-06-24 127,940 1,560 0.11 120,102,308 5,245,540 41.00 2014-06-20
327 2014-06-23 126,380 2,440 0.11 120,102,308 5,244,770 41.50 2014-06-19
328 2014-06-20 123,940 -10,000 0.10 120,102,308 5,081,540 41.00 2014-06-18
329 2014-06-18 133,940 600 0.12 113,013,428 5,625,480 42.00 2014-06-16
330 2014-06-16 133,340 1,920 0.12 113,013,428 5,533,610 41.50 2014-06-12
331 2014-06-13 131,420 -3,000 0.12 113,013,428 5,585,350 42.50 2014-06-11
332 2014-06-12 134,420 2,800 0.12 113,013,428 5,645,640 42.00 2014-06-10
333 2014-06-11 131,620 14,680 0.12 113,013,428 5,659,660 43.00 2014-06-09
334 2014-06-10 116,940 -3,800 0.10 113,013,428 4,853,010 41.50 2014-06-06
335 2014-06-06 120,740 5,000 0.11 113,013,428 4,708,860 39.00 2014-06-04
336 2014-06-05 115,740 -3,360 0.10 113,013,428 4,455,990 38.50 2014-06-03
337 2014-06-04 119,100 -12,080 0.11 113,013,428 4,704,450 39.50 2014-05-30
338 2014-06-03 131,180 11,440 0.12 113,013,428 4,722,480 36.00 2014-05-29
339 2014-05-29 119,740 -440 0.11 113,013,428 3,891,550 32.50 2014-05-27
340 2014-05-28 120,180 1,000 0.11 113,013,428 3,905,850 32.50 2014-05-26
341 2014-05-22 119,180 -2,000 0.11 113,013,428 4,171,300 35.00 2014-05-20
342 2014-05-19 121,180 2,000 0.11 113,013,428 4,120,120 34.00 2014-05-15
343 2014-05-16 119,180 -200 0.11 113,013,428 4,230,890 35.50 2014-05-14
344 2014-05-15 119,380 -360 0.11 113,013,428 4,297,680 36.00 2014-05-13
345 2014-05-14 119,740 -1,320 0.11 113,013,428 4,250,770 35.50 2014-05-12
346 2014-05-13 121,060 -3,000 0.11 113,013,428 4,297,630 35.50 2014-05-09
347 2014-05-09 124,060 -40 0.11 113,013,428 4,590,220 37.00 2014-05-07
348 2014-05-08 124,100 -720 0.11 113,013,428 4,777,850 38.50 2014-05-05
349 2014-05-07 124,820 560 0.11 113,013,428 4,743,160 38.00 2014-05-02
350 2014-05-02 124,260 -480 0.11 113,013,428 4,846,140 39.00 2014-04-29
351 2014-04-29 124,740 -520 0.11 112,913,428 4,927,230 39.50 2014-04-25
352 2014-04-25 125,260 2,000 0.11 112,913,428 5,010,400 40.00 2014-04-23
353 2014-04-24 123,260 2,400 0.11 112,913,428 5,115,290 41.50 2014-04-22
354 2014-04-23 120,860 600 0.11 112,913,428 4,834,400 40.00 2014-04-17
355 2014-04-22 120,260 600 0.11 112,913,428 4,810,400 40.00 2014-04-16
356 2014-04-17 119,660 -1,000 0.11 112,913,428 4,786,400 40.00 2014-04-15
357 2014-04-15 120,660 40 0.11 112,913,428 5,248,710 43.50 2014-04-11
358 2014-04-14 120,620 -720 0.11 112,913,428 5,307,280 44.00 2014-04-10
359 2014-04-11 121,340 520 0.11 112,913,428 5,338,960 44.00 2014-04-09
360 2014-04-10 120,820 1,000 0.11 112,913,428 5,316,080 44.00 2014-04-08
361 2014-04-09 119,820 -1,000 0.11 112,913,428 5,331,990 44.50 2014-04-07
362 2014-04-07 120,820 800 0.11 112,913,428 5,557,720 46.00 2014-04-03
363 2014-04-04 120,020 -5,840 0.11 112,913,428 5,520,920 46.00 2014-04-02
364 2014-04-03 125,860 -4,520 0.11 112,913,428 5,978,350 47.50 2014-04-01
365 2014-04-02 130,380 -760 0.12 112,913,428 6,062,670 46.50 2014-03-31
366 2014-04-01 131,140 -1,520 0.12 112,913,428 6,032,440 46.00 2014-03-28
367 2014-03-31 132,660 3,040 0.12 112,913,428 5,969,700 45.00 2014-03-27
368 2014-03-28 129,620 5,120 0.11 112,913,428 5,897,710 45.50 2014-03-26
369 2014-03-27 124,500 -880 0.11 112,913,428 5,976,000 48.00 2014-03-25
370 2014-03-26 125,380 240 0.11 112,913,428 5,830,170 46.50 2014-03-24
371 2014-03-25 125,140 3,840 0.11 112,913,428 5,693,870 45.50 2014-03-21
372 2014-03-24 121,300 -1,200 0.11 112,913,428 5,337,200 44.00 2014-03-20
373 2014-03-21 122,500 2,800 0.11 112,913,428 5,635,000 46.00 2014-03-19
374 2014-03-19 119,700 6,400 0.11 112,913,428 5,326,650 44.50 2014-03-17
375 2014-03-18 113,300 -4,000 0.10 112,913,428 5,438,400 48.00 2014-03-14
376 2014-03-17 117,300 -18,200 0.10 112,913,428 5,747,700 49.00 2014-03-13
377 2014-03-14 135,500 8,680 0.12 112,913,428 7,046,000 52.00 2014-03-12
378 2014-03-13 126,820 -720 0.11 112,913,428 6,341,000 50.00 2014-03-11
379 2014-03-12 127,540 2,600 0.11 112,913,428 5,739,300 45.00 2014-03-10
380 2014-03-11 124,940 3,120 0.11 112,913,428 5,747,240 46.00 2014-03-07
381 2014-03-10 121,820 -3,280 0.11 112,913,428 5,542,810 45.50 2014-03-06
382 2014-03-07 125,100 -1,120 0.11 112,913,428 5,379,300 43.00 2014-03-05
383 2014-03-06 126,220 1,800 0.11 112,913,428 5,427,460 43.00 2014-03-04
384 2014-03-05 124,420 5,920 0.11 112,913,428 5,661,110 45.50 2014-03-03
385 2014-03-04 118,500 -2,920 0.10 112,913,428 5,332,500 45.00 2014-02-28
386 2014-02-28 121,420 -2,000 0.11 112,913,428 5,099,640 42.00 2014-02-26
387 2014-02-26 123,420 -600 0.11 112,913,428 5,121,930 41.50 2014-02-24
388 2014-02-25 124,020 -4,000 0.11 112,913,428 5,146,830 41.50 2014-02-21
389 2014-02-24 128,020 600 0.11 112,913,428 5,056,790 39.50 2014-02-20
390 2014-02-21 127,420 800 0.11 112,913,428 5,033,090 39.50 2014-02-19
391 2014-02-20 126,620 -800 0.11 112,913,428 4,938,180 39.00 2014-02-18
392 2014-02-19 127,420 1,400 0.11 112,913,428 5,033,090 39.50 2014-02-17
393 2014-02-18 126,020 200 0.11 112,913,428 4,977,790 39.50 2014-02-14
394 2014-02-17 125,820 4,000 0.11 112,913,428 5,032,800 40.00 2014-02-13
395 2014-02-14 121,820 400 0.11 112,913,428 4,933,710 40.50 2014-02-12
396 2014-02-13 121,420 720 0.11 112,913,428 5,099,640 42.00 2014-02-11
397 2014-02-12 120,700 1,280 0.11 112,913,428 5,250,450 43.50 2014-02-10
398 2014-02-11 119,420 1,200 0.11 112,913,428 4,657,380 39.00 2014-02-07
399 2014-02-10 118,220 -400 0.10 112,913,428 4,669,690 39.50 2014-02-06
400 2014-02-07 118,620 280 0.11 112,913,428 4,744,800 40.00 2014-02-05
401 2014-02-06 118,340 200 0.10 112,913,428 4,674,430 39.50 2014-02-04
402 2014-02-05 118,140 -1,920 0.10 112,913,428 4,784,670 40.50 2014-01-29
403 2014-02-04 120,060 200 0.11 112,913,428 4,922,460 41.00 2014-01-28
404 2014-01-29 119,860 1,200 0.11 112,913,428 5,034,120 42.00 2014-01-27
405 2014-01-28 118,660 1,640 0.11 112,913,428 4,865,060 41.00 2014-01-24
406 2014-01-24 117,020 600 0.10 112,913,428 5,090,370 43.50 2014-01-22
407 2014-01-23 116,420 -200 0.10 112,913,428 5,238,900 45.00 2014-01-21
408 2014-01-22 116,620 -1,240 0.10 112,913,428 5,364,520 46.00 2014-01-20
409 2014-01-21 117,860 80 0.10 112,913,428 5,126,910 43.50 2014-01-17
410 2014-01-20 117,780 3,800 0.10 112,913,428 4,475,640 38.00 2014-01-16
411 2014-01-17 113,980 -1,000 0.10 112,913,428 4,331,240 38.00 2014-01-15
412 2014-01-16 114,980 1,000 0.10 112,913,428 4,426,730 38.50 2014-01-14
413 2014-01-08 113,980 -2,000 0.10 112,913,428 4,445,220 39.00 2014-01-06
414 2014-01-03 115,980 -2,000 0.10 112,913,428 4,639,200 40.00 2013-12-30
415 2014-01-02 117,980 -1,000 0.10 112,913,428 4,778,190 40.50 2013-12-27
416 2013-12-30 118,980 -1,000 0.11 112,913,428 4,759,200 40.00 2013-12-23
417 2013-12-27 119,980 2,000 0.11 112,913,428 4,919,180 41.00 2013-12-20
418 2013-12-17 117,980 1,000 0.10 112,913,428 4,837,180 41.00 2013-12-13
419 2013-12-12 116,980 -160 0.10 112,913,428 4,854,670 41.50 2013-12-10
420 2013-12-06 117,140 3,160 0.10 112,913,428 4,744,170 40.50 2013-12-04
421 2013-12-05 113,980 -5,320 0.10 112,913,428 4,730,170 41.50 2013-12-03
422 2013-12-04 119,300 4,000 0.11 112,913,428 5,129,900 43.00 2013-12-02
423 2013-12-03 115,300 1,000 0.10 112,913,428 4,957,900 43.00 2013-11-29
424 2013-12-02 114,300 -800 0.10 112,913,428 4,800,600 42.00 2013-11-28
425 2013-11-28 115,100 -280 0.10 112,913,428 4,891,750 42.50 2013-11-26
426 2013-11-25 115,380 -1,080 0.10 112,913,428 4,845,960 42.00 2013-11-21
427 2013-11-22 116,460 2,800 0.10 112,913,428 4,949,550 42.50 2013-11-20
428 2013-11-21 113,660 8,000 0.10 112,913,428 4,773,720 42.00 2013-11-19
429 2013-11-20 105,660 -1,440 0.09 112,913,428 4,437,720 42.00 2013-11-18
430 2013-11-19 107,100 -1,480 0.09 112,913,428 4,498,200 42.00 2013-11-15
431 2013-11-18 108,580 6,000 0.10 112,913,428 4,614,650 42.50 2013-11-14
432 2013-11-15 102,580 -120 0.09 112,913,428 4,410,940 43.00 2013-11-13
433 2013-11-14 102,700 -480 0.09 112,913,428 4,416,100 43.00 2013-11-12
434 2013-11-12 103,180 720 0.09 112,913,428 4,488,330 43.50 2013-11-08
435 2013-11-08 102,460 280 0.09 112,913,428 4,149,630 40.50 2013-11-06
436 2013-11-05 102,180 880 0.09 112,913,428 4,291,560 42.00 2013-11-01
437 2013-11-04 101,300 480 0.09 112,913,428 4,254,600 42.00 2013-10-31
438 2013-10-28 100,820 -1,120 0.09 112,913,428 4,436,080 44.00 2013-10-24
439 2013-10-24 101,940 600 0.09 112,913,428 4,383,420 43.00 2013-10-22
440 2013-10-23 101,340 2,400 0.09 112,913,428 4,560,300 45.00 2013-10-21
441 2013-10-22 98,940 -400 0.09 112,913,428 4,551,240 46.00 2013-10-18
442 2013-10-21 99,340 -1,920 0.09 112,913,428 4,569,640 46.00 2013-10-17
443 2013-10-17 101,260 -400 0.09 112,913,428 4,809,850 47.50 2013-10-15
444 2013-10-16 101,660 520 0.09 112,913,428 4,879,680 48.00 2013-10-11
445 2013-10-15 101,140 3,400 0.09 112,913,428 4,955,860 49.00 2013-10-10
446 2013-10-09 97,740 4,000 0.09 112,913,428 4,642,650 47.50 2013-10-07
447 2013-10-08 93,740 -4,120 0.08 112,913,428 4,687,000 50.00 2013-10-04
448 2013-10-07 97,860 -2,000 0.09 112,913,428 4,452,630 45.50 2013-10-03
449 2013-10-04 99,860 -1,000 0.09 112,913,428 4,593,560 46.00 2013-10-02
450 2013-10-03 100,860 -880 0.09 112,913,428 4,841,280 48.00 2013-09-30
451 2013-09-30 101,740 1,920 0.09 112,913,428 4,527,430 44.50 2013-09-26
452 2013-09-27 99,820 880 0.09 112,613,428 4,541,810 45.50 2013-09-25
453 2013-09-25 98,940 280 0.09 112,613,428 4,600,710 46.50 2013-09-23
454 2013-09-24 98,660 2,120 0.09 112,613,428 4,538,360 46.00 2013-09-19
455 2013-09-23 96,540 -800 0.09 112,613,428 4,537,380 47.00 2013-09-18
456 2013-09-18 97,340 1,000 0.09 112,613,428 4,720,990 48.50 2013-09-16
457 2013-09-17 96,340 5,320 0.09 112,613,428 4,768,830 49.50 2013-09-13
458 2013-09-16 91,020 2,680 0.08 112,613,428 4,551,000 50.00 2013-09-12
459 2013-09-13 88,340 200 0.08 112,613,428 4,593,680 52.00 2013-09-11
460 2013-09-12 88,140 600 0.08 112,613,428 4,759,560 54.00 2013-09-10
461 2013-09-11 87,540 -1,200 0.08 112,613,428 4,639,620 53.00 2013-09-09
462 2013-09-10 88,740 1,000 0.08 112,613,428 4,614,480 52.00 2013-09-06
463 2013-09-09 87,740 -1,120 0.08 112,613,428 4,737,960 54.00 2013-09-05
464 2013-09-05 88,860 1,600 0.08 112,613,428 4,443,000 50.00 2013-09-03
465 2013-09-04 87,260 -3,200 0.08 112,613,428 4,624,780 53.00 2013-09-02
466 2013-09-03 90,460 1,520 0.08 112,613,428 4,477,770 49.50 2013-08-30
467 2013-09-02 88,940 1,720 0.08 112,613,428 4,447,000 50.00 2013-08-29
468 2013-08-30 87,220 -1,000 0.08 112,413,428 4,448,220 51.00 2013-08-28
469 2013-08-29 88,220 1,000 0.08 112,413,428 4,499,220 51.00 2013-08-27
470 2013-08-26 87,220 -1,000 0.08 112,413,428 4,448,220 51.00 2013-08-22
471 2013-08-22 88,220 -4,680 0.08 112,413,428 4,499,220 51.00 2013-08-20
472 2013-08-21 92,900 4,520 0.08 112,413,428 4,923,700 53.00 2013-08-19
473 2013-08-20 88,380 760 0.08 112,413,428 4,595,760 52.00 2013-08-16
474 2013-08-19 87,620 2,680 0.08 112,413,428 4,074,330 46.50 2013-08-15
475 2013-08-16 84,940 2,200 0.08 112,413,428 4,162,060 49.00 2013-08-13
476 2013-08-15 82,740 1,120 0.07 112,413,428 4,095,630 49.50 2013-08-12
477 2013-08-12 81,620 1,000 0.07 112,413,428 4,244,240 52.00 2013-08-08
478 2013-08-09 80,620 40 0.07 112,413,428 4,272,860 53.00 2013-08-07
479 2013-08-08 80,580 2,800 0.07 112,413,428 4,270,740 53.00 2013-08-06
480 2013-08-07 77,780 -1,280 0.07 112,413,428 4,200,120 54.00 2013-08-05
481 2013-08-06 79,060 560 0.07 112,413,428 4,269,240 54.00 2013-08-02
482 2013-08-05 78,500 16,760 0.07 112,413,428 4,160,500 53.00 2013-08-01
483 2013-08-02 61,740 -9,680 0.05 112,413,428 3,395,700 55.00 2013-07-31
484 2013-07-31 71,420 1,000 0.06 112,413,428 4,213,780 59.00 2013-07-29
485 2013-07-30 70,420 1,600 0.06 111,242,670 4,084,360 58.00 2013-07-26
486 2013-07-26 68,820 -2,280 0.06 111,242,670 4,198,020 61.00 2013-07-24
487 2013-07-25 71,100 -80 0.06 111,242,670 4,266,000 60.00 2013-07-23
488 2013-07-24 71,180 -800 0.06 111,242,670 4,057,260 57.00 2013-07-22
489 2013-07-23 71,980 2,640 0.06 111,242,670 3,742,960 52.00 2013-07-19
490 2013-07-18 69,340 200 0.06 111,242,670 3,744,360 54.00 2013-07-16
491 2013-07-16 69,140 1,080 0.06 111,242,670 4,079,260 59.00 2013-07-12
492 2013-07-12 68,060 -240 0.06 111,242,670 3,947,480 58.00 2013-07-10
493 2013-07-11 68,300 -920 0.06 111,242,670 4,029,700 59.00 2013-07-09
494 2013-07-10 69,220 -600 0.06 111,242,670 4,153,200 60.00 2013-07-08
495 2013-07-09 69,820 1,080 0.06 111,242,670 4,398,660 63.00 2013-07-05
496 2013-07-05 68,740 1,520 0.06 111,242,670 4,193,140 61.00 2013-07-03
497 2013-07-04 67,220 -840 0.06 111,242,670 4,302,080 64.00 2013-07-02
498 2013-07-03 68,060 640 0.06 111,242,670 4,083,600 60.00 2013-06-28
499 2013-07-02 67,420 -1,000 0.06 111,242,670 3,708,100 55.00 2013-06-27
500 2013-06-28 68,420 -520 0.06 108,742,670 3,968,360 58.00 2013-06-26
501 2013-06-27 68,940 1,200 0.06 108,742,670 3,929,580 57.00 2013-06-25
502 2013-06-26 67,740 600 0.06 108,742,670 4,199,880 62.00 2013-06-24
503 2013-06-25 67,140 800 0.06 108,742,670 4,364,100 65.00 2013-06-21
504 2013-06-24 66,340 -520 0.06 108,742,670 4,444,780 67.00 2013-06-20
505 2013-06-21 66,860 2,040 0.06 108,742,670 4,479,620 67.00 2013-06-19
506 2013-06-20 64,820 -840 0.06 108,742,670 4,537,400 70.00 2013-06-18
507 2013-06-19 65,660 3,440 0.06 108,742,670 4,267,900 65.00 2013-06-17
508 2013-06-18 62,220 2,080 0.06 100,892,670 4,604,280 74.00 2013-06-14
509 2013-06-17 60,140 -200 0.06 100,892,670 4,209,800 70.00 2013-06-13
510 2013-06-14 60,340 -4,200 0.06 100,892,670 4,163,460 69.00 2013-06-11
511 2013-06-13 64,540 -10,400 0.06 100,892,670 4,324,180 67.00 2013-06-10
512 2013-06-11 74,940 3,560 0.07 100,892,670 4,496,400 60.00 2013-06-07
513 2013-06-10 71,380 2,840 0.07 100,892,670 3,461,930 48.50 2013-06-06
514 2013-06-07 68,540 3,360 0.07 100,892,670 3,324,190 48.50 2013-06-05
515 2013-06-06 65,180 -2,800 0.06 100,892,670 2,802,740 43.00 2013-06-04
516 2013-06-05 67,980 -520 0.07 100,892,670 2,923,140 43.00 2013-06-03
517 2013-06-04 68,500 1,600 0.07 100,892,670 2,500,250 36.50 2013-05-31
518 2013-05-29 66,900 3,800 0.07 100,892,670 2,676,000 40.00 2013-05-27
519 2013-05-27 63,100 1,400 0.19 33,163,326 2,555,550 40.50 2013-05-23
520 2013-05-23 61,700 1,000 0.19 33,163,326 2,653,100 43.00 2013-05-21
521 2013-05-22 60,700 -720 0.18 33,163,326 2,579,750 42.50 2013-05-20
522 2013-05-21 61,420 720 0.19 33,163,326 2,641,060 43.00 2013-05-16
523 2013-05-20 60,700 9,280 0.18 33,163,326 2,610,100 43.00 2013-05-15
524 2013-05-16 51,420 -280 0.16 33,163,326 2,236,770 43.50 2013-05-14
525 2013-05-13 51,700 800 0.16 33,163,326 2,378,200 46.00 2013-05-09
526 2013-05-10 50,900 400 0.15 33,163,326 2,341,400 46.00 2013-05-08
527 2013-05-09 50,500 -1,000 0.15 33,163,326 2,348,250 46.50 2013-05-07
528 2013-05-08 51,500 -2,000 0.16 33,163,326 2,317,500 45.00 2013-05-06
529 2013-05-07 53,500 -600 0.16 33,163,326 2,273,750 42.50 2013-05-03
530 2013-05-06 54,100 280 0.16 33,163,326 2,245,150 41.50 2013-05-02
531 2013-05-03 53,820 2,000 0.16 33,163,326 2,287,350 42.50 2013-04-30
532 2013-05-02 51,820 -680 0.16 33,163,326 2,357,810 45.50 2013-04-29
533 2013-04-30 52,500 360 0.16 33,163,326 2,388,750 45.50 2013-04-26
534 2013-04-26 52,140 1,000 0.16 33,163,326 2,346,300 45.00 2013-04-24
535 2013-04-25 51,140 320 0.15 33,163,326 2,275,730 44.50 2013-04-23
536 2013-04-24 50,820 3,400 0.15 33,163,326 2,363,130 46.50 2013-04-22
537 2013-04-23 47,420 2,400 0.14 33,163,326 2,181,320 46.00 2013-04-19
538 2013-04-19 45,020 160 0.14 33,163,326 2,115,940 47.00 2013-04-17
539 2013-04-18 44,860 2,600 0.14 33,163,326 2,130,850 47.50 2013-04-16
540 2013-04-17 42,260 -520 0.13 33,163,326 2,070,740 49.00 2013-04-15
541 2013-04-16 42,780 -1,400 0.13 33,163,326 2,074,830 48.50 2013-04-12
542 2013-04-15 44,180 4,080 0.13 33,163,326 2,120,640 48.00 2013-04-11
543 2013-04-11 40,100 520 0.12 33,163,326 1,724,300 43.00 2013-04-09
544 2013-04-09 39,580 1,000 0.12 33,163,326 1,781,100 45.00 2013-04-05
545 2013-04-08 38,580 -200 0.12 33,163,326 1,890,420 49.00 2013-04-03
546 2013-04-05 38,780 4,640 0.12 33,163,326 1,919,610 49.50 2013-04-02
547 2013-03-06 34,140 1,200 0.10 33,163,326 2,321,520 68.00 2013-03-04
548 2011-04-21 32,940 2,000 0.10 33,163,326 2,239,920 68.00 2011-04-19
549 2010-09-20 30,940 -2,000 0.09 33,163,326 2,103,920 68.00 2010-09-16
550 2010-07-07 32,940 1,000 0.10 33,163,326 2,239,920 68.00 2010-07-05
551 2010-07-05 31,940 -1,000 0.10 33,163,326 2,523,260 79.00 2010-06-30
552 2010-07-02 32,940 1,000 0.10 33,163,326 2,503,440 76.00 2010-06-29
553 2010-06-29 31,940 -6,000 0.10 33,163,326 2,587,140 81.00 2010-06-25
554 2010-06-23 37,940 -1,000 0.11 33,163,326 3,186,960 84.00 2010-06-21
555 2010-06-22 38,940 2,480 0.12 33,163,326 3,348,840 86.00 2010-06-18
556 2010-06-21 36,460 2,000 0.11 33,163,326 3,135,560 86.00 2010-06-17
557 2010-06-18 34,460 -2,400 0.10 33,163,326 3,032,480 88.00 2010-06-15
558 2010-06-17 36,860 600 0.11 33,163,326 3,317,400 90.00 2010-06-14
559 2010-06-14 36,260 -1,280 0.11 33,163,326 3,263,400 90.00 2010-06-10
560 2010-06-11 37,540 -11,000 0.11 33,163,326 3,378,600 90.00 2010-06-09
561 2010-06-09 48,540 1,000 0.15 33,163,326 4,611,300 95.00 2010-06-07
562 2010-06-07 47,540 320 0.14 33,163,326 4,611,380 97.00 2010-06-03
563 2010-06-04 47,220 -600 0.14 33,163,326 4,580,340 97.00 2010-06-02
564 2010-06-03 47,820 -2,480 0.14 33,163,326 4,686,360 98.00 2010-06-01
565 2010-06-02 50,300 1,800 0.15 33,163,326 5,080,300 101.0 2010-05-31
566 2010-06-01 48,500 -1,200 0.15 33,163,326 5,044,000 104.0 2010-05-28
567 2010-05-31 49,700 2,320 0.15 33,163,326 4,970,000 100.0 2010-05-27
568 2010-05-28 47,380 -80 0.14 33,123,326 4,832,760 102.0 2010-05-26
569 2010-05-27 47,460 -160 0.14 33,123,326 4,793,460 101.0 2010-05-25
570 2010-05-26 47,620 1,800 0.14 33,123,326 4,952,480 104.0 2010-05-24
571 2010-05-25 45,820 5,400 0.14 33,123,326 4,169,620 91.00 2010-05-20
572 2010-05-20 40,420 -11,840 0.12 33,123,326 4,082,420 101.0 2010-05-18
573 2010-05-19 52,260 200 0.16 33,123,326 5,382,780 103.0 2010-05-17
574 2010-05-17 52,060 3,480 0.16 32,949,926 5,674,540 109.0 2010-05-13
575 2010-05-14 48,580 -640 0.15 32,949,926 5,198,060 107.0 2010-05-12
576 2010-05-13 49,220 320 0.15 32,829,926 5,069,660 103.0 2010-05-11
577 2010-05-11 48,900 -2,400 0.15 32,829,926 4,841,100 99.00 2010-05-07
578 2010-05-10 51,300 2,120 0.16 32,829,926 5,232,600 102.0 2010-05-06
579 2010-05-07 49,180 920 0.15 32,829,926 5,114,720 104.0 2010-05-05
580 2010-05-06 48,260 -760 0.15 32,829,926 5,356,860 111.0 2010-05-04
581 2010-05-05 49,020 -7,120 0.15 32,829,926 5,147,100 105.0 2010-05-03
582 2010-05-04 56,140 -1,880 0.17 32,829,926 5,782,420 103.0 2010-04-30
583 2010-05-03 58,020 1,480 0.18 32,829,926 5,860,020 101.0 2010-04-29
584 2010-04-29 56,540 320 0.17 32,628,926 5,710,540 101.0 2010-04-27
585 2010-04-28 56,220 5,600 0.17 32,628,926 5,678,220 101.0 2010-04-26
586 2010-04-27 50,620 3,000 0.16 32,628,926 5,112,620 101.0 2010-04-23
587 2010-04-26 47,620 1,600 0.15 32,628,926 4,762,000 100.0 2010-04-22
588 2010-04-23 46,020 3,000 0.14 32,628,926 4,463,940 97.00 2010-04-21
589 2010-04-20 43,020 -5,120 0.13 32,628,926 4,345,020 101.0 2010-04-16
590 2010-04-19 48,140 -12,560 0.15 32,628,926 4,910,280 102.0 2010-04-15
591 2010-04-16 60,700 -10,080 0.19 32,628,926 6,070,000 100.0 2010-04-14
592 2010-04-15 70,780 2,880 0.22 32,628,926 6,582,540 93.00 2010-04-13
593 2010-04-14 67,900 7,000 0.21 32,628,926 6,314,700 93.00 2010-04-12
594 2010-04-13 60,900 2,000 0.19 32,628,926 5,907,300 97.00 2010-04-09
595 2010-04-12 58,900 3,000 0.18 32,628,926 5,831,100 99.00 2010-04-08
596 2010-04-08 55,900 320 0.17 32,628,926 5,590,000 100.0 2010-04-01
597 2010-04-01 55,580 -2,600 0.17 32,628,926 5,558,000 100.0 2010-03-30
598 2010-03-31 58,180 160 0.18 32,628,926 5,585,280 96.00 2010-03-29
599 2010-03-30 58,020 -2,000 0.18 32,275,349 5,685,960 98.00 2010-03-26
600 2010-03-29 60,020 120 0.19 32,275,349 5,941,980 99.00 2010-03-25
601 2010-03-26 59,900 1,320 0.19 32,275,349 5,810,300 97.00 2010-03-24
602 2010-03-25 58,580 -3,200 0.18 32,275,349 5,858,000 100.0 2010-03-23
603 2010-03-24 61,780 -800 0.19 32,275,349 6,239,780 101.0 2010-03-22
604 2010-03-23 62,580 200 0.19 32,275,349 6,383,160 102.0 2010-03-19
605 2010-03-22 62,380 -3,920 0.19 32,275,349 6,238,000 100.0 2010-03-18
606 2010-03-19 66,300 4,960 0.21 32,275,349 6,828,900 103.0 2010-03-17
607 2010-03-18 61,340 5,440 0.19 32,275,349 6,256,680 102.0 2010-03-16
608 2010-03-17 55,900 -2,960 0.17 32,275,349 5,478,200 98.00 2010-03-15
609 2010-03-16 58,860 -1,040 0.18 32,275,349 5,827,140 99.00 2010-03-12
610 2010-03-15 59,900 -40 0.19 32,275,349 5,930,100 99.00 2010-03-11
611 2010-03-12 59,940 3,000 0.19 32,275,349 5,994,000 100.0 2010-03-10
612 2010-03-11 56,940 2,800 0.18 32,275,349 5,807,880 102.0 2010-03-09
613 2010-03-10 54,140 2,000 0.17 32,275,349 5,359,860 99.00 2010-03-08
614 2010-03-09 52,140 1,640 0.16 32,275,349 5,161,860 99.00 2010-03-05
615 2010-03-08 50,500 -160 0.16 32,275,349 5,252,000 104.0 2010-03-04
616 2010-03-05 50,660 800 0.16 32,275,349 5,572,600 110.0 2010-03-03
617 2010-03-04 49,860 1,200 0.15 32,275,349 5,534,460 111.0 2010-03-02
618 2010-03-03 48,660 6,960 0.15 32,275,349 5,498,580 113.0 2010-03-01
619 2010-03-02 41,700 -1,520 0.13 32,275,349 4,712,100 113.0 2010-02-26
620 2010-03-01 43,220 -120 0.13 32,275,349 4,840,640 112.0 2010-02-25
621 2010-02-26 43,340 -2,120 0.13 32,195,825 4,940,760 114.0 2010-02-24
622 2010-02-25 45,460 -5,080 0.14 32,195,825 5,000,600 110.0 2010-02-23
623 2010-02-24 50,540 5,080 0.16 32,195,825 5,508,860 109.0 2010-02-22
624 2010-02-23 45,460 -9,000 0.14 32,195,825 5,091,520 112.0 2010-02-19
625 2010-02-22 54,460 2,800 0.17 32,195,825 5,827,220 107.0 2010-02-18
626 2010-02-19 51,660 -80 0.16 32,195,825 5,217,660 101.0 2010-02-17
627 2010-02-18 51,740 -2,000 0.16 32,195,825 5,122,260 99.00 2010-02-12
628 2010-02-17 53,740 -4,800 0.17 32,195,825 5,320,260 99.00 2010-02-11
629 2010-02-12 58,540 4,120 0.18 32,195,825 5,795,460 99.00 2010-02-10
630 2010-02-11 54,420 -7,040 0.17 32,195,825 5,822,940 107.0 2010-02-09
631 2010-02-09 61,460 1,760 0.19 32,195,825 6,146,000 100.0 2010-02-05
632 2010-02-08 59,700 -520 0.19 32,195,825 6,268,500 105.0 2010-02-04
633 2010-02-05 60,220 2,000 0.19 32,195,825 6,262,880 104.0 2010-02-03
634 2010-02-04 58,220 3,520 0.18 32,195,825 5,822,000 100.0 2010-02-02
635 2010-02-03 54,700 -2,640 0.17 32,195,825 5,360,600 98.00 2010-02-01
636 2010-02-02 57,340 -800 0.18 32,195,825 5,217,940 91.00 2010-01-29
637 2010-01-29 58,140 3,720 0.18 32,195,825 4,941,900 85.00 2010-01-27
638 2010-01-28 54,420 600 0.17 32,195,825 5,169,900 95.00 2010-01-26
639 2010-01-27 53,820 400 0.17 32,195,825 5,328,180 99.00 2010-01-25
640 2010-01-26 53,420 -320 0.17 32,195,825 5,288,580 99.00 2010-01-22
641 2010-01-25 53,740 2,400 0.17 32,195,825 5,212,780 97.00 2010-01-21
642 2010-01-22 51,340 -2,480 0.16 32,195,825 5,236,680 102.0 2010-01-20
643 2010-01-21 53,820 320 0.17 32,195,825 5,274,360 98.00 2010-01-19
644 2010-01-20 53,500 -9,920 0.17 32,195,825 4,975,500 93.00 2010-01-18
645 2010-01-19 63,420 -3,200 0.20 32,195,825 6,976,200 110.0 2010-01-15
646 2010-01-18 66,620 560 0.21 32,195,825 6,595,380 99.00 2010-01-14
647 2010-01-15 66,060 -3,600 0.21 32,195,825 5,945,400 90.00 2010-01-13
648 2010-01-14 69,660 5,120 0.22 32,195,825 6,199,740 89.00 2010-01-12
649 2010-01-13 64,540 -4,520 0.20 32,195,825 5,614,980 87.00 2010-01-11
650 2010-01-12 69,060 5,960 0.21 32,195,825 6,008,220 87.00 2010-01-08
651 2010-01-11 63,100 -1,720 0.20 32,195,825 5,111,100 81.00 2010-01-07
652 2010-01-08 64,820 600 0.20 32,195,825 5,120,780 79.00 2010-01-06
653 2010-01-07 64,220 11,520 0.20 32,195,825 5,009,160 78.00 2010-01-05
654 2010-01-06 52,700 40 0.16 32,195,825 3,794,400 72.00 2010-01-04
655 2010-01-05 52,660 -800 0.16 32,195,825 3,580,880 68.00 2009-12-30
656 2010-01-04 53,460 800 0.17 32,195,825 3,581,820 67.00 2009-12-29
657 2009-12-30 52,660 6,240 0.16 32,195,825 3,686,200 70.00 2009-12-28
658 2009-12-29 46,420 600 0.14 32,195,825 2,692,360 58.00 2009-12-23
659 2009-12-15 45,820 -7,200 0.14 32,195,825 2,978,300 65.00 2009-12-11
660 2009-12-11 53,020 -1,000 0.16 32,195,825 3,499,320 66.00 2009-12-09
661 2009-12-10 54,020 -200 0.17 32,195,825 3,673,360 68.00 2009-12-08
662 2009-12-04 54,220 1,800 0.17 32,195,825 3,849,620 71.00 2009-12-02
663 2009-12-03 52,420 2,520 0.16 32,195,825 3,721,820 71.00 2009-12-01
664 2009-12-01 49,900 -1,800 0.15 32,195,825 3,193,600 64.00 2009-11-27
665 2009-11-25 51,700 3,120 0.16 32,195,825 3,774,100 73.00 2009-11-23
666 2009-11-24 48,580 -5,080 0.15 32,195,825 3,449,180 71.00 2009-11-20
667 2009-11-23 53,660 -600 0.17 32,195,825 3,756,200 70.00 2009-11-19
668 2009-11-20 54,260 600 0.17 32,195,825 3,852,460 71.00 2009-11-18
669 2009-11-19 53,660 1,040 0.17 32,195,825 3,756,200 70.00 2009-11-17
670 2009-11-18 52,620 -1,040 0.16 32,195,825 3,736,020 71.00 2009-11-16
671 2009-11-17 53,660 -240 0.17 32,195,825 3,917,180 73.00 2009-11-13
672 2009-11-16 53,900 5,240 0.17 32,195,825 3,988,600 74.00 2009-11-12
673 2009-11-13 48,660 3,760 0.15 32,195,825 3,503,520 72.00 2009-11-11
674 2009-11-12 44,900 600 0.14 32,195,825 3,367,500 75.00 2009-11-10
675 2009-11-11 44,300 -2,400 0.14 32,195,825 3,322,500 75.00 2009-11-09
676 2009-11-10 46,700 600 0.15 32,195,825 3,549,200 76.00 2009-11-06
677 2009-11-09 46,100 480 0.14 32,195,825 3,457,500 75.00 2009-11-05
678 2009-11-06 45,620 1,000 0.14 32,195,825 3,603,980 79.00 2009-11-04
679 2009-11-05 44,620 -4,000 0.14 32,195,825 3,480,360 78.00 2009-11-03
680 2009-11-04 48,620 360 0.15 32,195,825 3,792,360 78.00 2009-11-02
681 2009-11-03 48,260 2,000 0.15 32,195,825 3,909,060 81.00 2009-10-30
682 2009-11-02 46,260 -2,320 0.14 32,195,825 3,793,320 82.00 2009-10-29
683 2009-10-30 48,580 1,840 0.15 32,195,825 3,983,560 82.00 2009-10-28
684 2009-10-29 46,740 -3,240 0.15 32,195,825 3,972,900 85.00 2009-10-27
685 2009-10-28 49,980 520 0.16 32,195,825 4,098,360 82.00 2009-10-23
686 2009-10-27 49,460 560 0.15 32,195,825 4,006,260 81.00 2009-10-22
687 2009-10-23 48,900 2,600 0.15 32,195,825 4,009,800 82.00 2009-10-21
688 2009-10-22 46,300 -2,400 0.14 32,195,825 3,842,900 83.00 2009-10-20
689 2009-10-20 48,700 200 0.15 32,195,825 4,236,900 87.00 2009-10-16
690 2009-10-19 48,500 200 0.15 32,195,825 4,365,000 90.00 2009-10-15
691 2009-10-16 48,300 1,600 0.15 32,195,825 4,347,000 90.00 2009-10-14
692 2009-10-15 46,700 -2,000 0.15 32,195,825 4,343,100 93.00 2009-10-13
693 2009-10-14 48,700 1,560 0.15 32,195,825 4,529,100 93.00 2009-10-12
694 2009-10-13 47,140 -3,040 0.15 32,195,825 4,054,040 86.00 2009-10-09
695 2009-10-12 50,180 -1,000 0.16 32,195,825 4,064,580 81.00 2009-10-08
696 2009-10-07 51,180 2,000 0.16 32,195,825 4,247,940 83.00 2009-10-05
697 2009-10-05 49,180 -2,800 0.15 32,195,825 4,131,120 84.00 2009-09-30
698 2009-10-02 51,980 600 0.16 32,195,825 4,158,400 80.00 2009-09-29
699 2009-09-30 51,380 -80 0.16 32,195,825 4,110,400 80.00 2009-09-28
700 2009-09-28 51,460 -480 0.16 32,195,825 3,808,040 74.00 2009-09-24
701 2009-09-25 51,940 -3,360 0.16 32,195,825 3,947,440 76.00 2009-09-23
702 2009-09-24 55,300 3,000 0.17 32,195,825 4,368,700 79.00 2009-09-22
703 2009-09-23 52,300 -2,000 0.16 32,195,825 4,340,900 83.00 2009-09-21
704 2009-09-22 54,300 -400 0.17 32,195,825 4,669,800 86.00 2009-09-18
705 2009-09-21 54,700 -200 0.17 32,195,825 4,594,800 84.00 2009-09-17
706 2009-09-18 54,900 640 0.17 32,195,825 4,776,300 87.00 2009-09-16
707 2009-09-17 54,260 2,480 0.17 32,195,825 4,883,400 90.00 2009-09-15
708 2009-09-16 51,780 -840 0.16 32,195,825 4,660,200 90.00 2009-09-14
709 2009-09-15 52,620 -3,520 0.16 32,195,825 4,841,040 92.00 2009-09-11
710 2009-09-14 56,140 2,320 0.17 32,195,825 4,884,180 87.00 2009-09-10
711 2009-09-11 53,820 -320 0.17 32,195,825 4,843,800 90.00 2009-09-09
712 2009-09-10 54,140 1,720 0.17 32,195,825 4,601,900 85.00 2009-09-08
713 2009-09-09 52,420 4,920 0.16 32,195,825 4,455,700 85.00 2009-09-07
714 2009-09-08 47,500 -880 0.15 32,195,825 4,180,000 88.00 2009-09-04
715 2009-09-04 48,380 -120 0.15 32,195,825 3,193,080 66.00 2009-09-02
716 2009-09-03 48,500 120 0.15 32,195,825 3,007,000 62.00 2009-09-01
717 2009-09-02 48,380 2,880 0.15 32,195,825 3,047,940 63.00 2009-08-31
718 2009-08-31 45,500 -400 0.14 32,195,825 3,640,000 80.00 2009-08-27
719 2009-08-28 45,900 4,000 0.14 32,195,225 3,763,800 82.00 2009-08-26
720 2009-08-27 41,900 -2,920 0.13 32,195,225 3,310,100 79.00 2009-08-25
721 2009-08-26 44,820 120 0.14 32,195,225 3,899,340 87.00 2009-08-24
722 2009-08-25 44,700 -2,200 0.14 32,195,225 4,023,000 90.00 2009-08-21
723 2009-08-24 46,900 480 0.15 32,195,225 4,314,800 92.00 2009-08-20
724 2009-08-20 46,420 -200 0.14 32,195,225 4,270,640 92.00 2009-08-18
725 2009-08-19 46,620 -1,080 0.14 32,195,225 4,382,280 94.00 2009-08-17
726 2009-08-18 47,700 3,480 0.15 32,195,225 4,293,000 90.00 2009-08-14
727 2009-08-17 44,220 1,360 0.14 32,195,225 4,377,780 99.00 2009-08-13
728 2009-08-14 42,860 2,000 0.13 32,195,225 4,286,000 100.0 2009-08-12
729 2009-08-12 40,860 -2,640 0.13 32,195,225 4,086,000 100.0 2009-08-10
730 2009-08-11 43,500 120 0.14 32,195,225 4,306,500 99.00 2009-08-07
731 2009-08-07 43,380 440 0.13 32,195,225 4,511,520 104.0 2009-08-05
732 2009-08-06 42,940 -760 0.13 32,195,225 4,637,520 108.0 2009-08-04
733 2009-08-05 43,700 -480 0.14 32,195,225 4,850,700 111.0 2009-08-03
734 2009-08-04 44,180 -400 0.14 32,195,225 4,683,080 106.0 2009-07-31
735 2009-08-03 44,580 2,400 0.14 32,195,225 4,680,900 105.0 2009-07-30
736 2009-07-31 42,180 8,840 0.13 32,195,225 4,471,080 106.0 2009-07-29
737 2009-07-30 33,340 -400 0.10 32,177,225 3,600,720 108.0 2009-07-28
738 2009-07-29 33,740 1,160 0.10 32,177,225 3,441,480 102.0 2009-07-27
739 2009-07-28 32,580 3,480 0.10 32,177,225 3,420,900 105.0 2009-07-24
740 2009-07-27 29,100 -2,200 0.09 32,177,225 2,939,100 101.0 2009-07-23
741 2009-07-24 31,300 720 0.10 32,177,225 3,192,600 102.0 2009-07-22
742 2009-07-23 30,580 240 0.10 32,177,225 3,180,320 104.0 2009-07-21
743 2009-07-22 30,340 9,440 0.09 32,177,225 3,003,660 99.00 2009-07-20
744 2009-07-21 20,900 -680 0.06 32,177,225 2,633,400 126.0 2009-07-17
745 2009-07-20 21,580 -3,600 0.07 32,177,225 2,675,920 124.0 2009-07-16
746 2009-07-17 25,180 -4,200 0.08 32,177,225 2,971,240 118.0 2009-07-15
747 2009-07-15 29,380 2,000 0.09 32,177,225 2,879,240 98.00 2009-07-13
748 2009-07-14 27,380 -2,280 0.09 32,177,225 2,710,620 99.00 2009-07-10
749 2009-07-09 29,660 -520 0.09 32,177,225 2,995,660 101.0 2009-07-07
750 2009-07-07 30,180 -2,000 0.09 32,177,225 3,078,360 102.0 2009-07-03
751 2009-07-06 32,180 2,000 0.10 32,177,225 3,121,460 97.00 2009-07-02
752 2009-07-03 30,180 -1,440 0.09 32,177,225 3,018,000 100.0 2009-06-30
753 2009-06-30 31,620 -480 0.10 32,177,225 3,162,000 100.0 2009-06-26
754 2009-06-29 32,100 480 0.10 32,124,225 2,985,300 93.00 2009-06-25
755 2009-06-23 31,620 1,000 0.10 32,124,225 3,130,380 99.00 2009-06-19
756 2009-06-22 30,620 -1,120 0.10 32,124,225 3,092,620 101.0 2009-06-18
757 2009-06-19 31,740 1,120 0.10 32,124,225 3,332,700 105.0 2009-06-17
758 2009-06-18 30,620 -5,120 0.10 32,124,225 3,184,480 104.0 2009-06-16
759 2009-06-17 35,740 1,600 0.11 32,124,225 3,716,960 104.0 2009-06-15
760 2009-06-16 34,140 1,320 0.11 32,124,225 3,618,840 106.0 2009-06-12
761 2009-06-15 32,820 -1,720 0.10 32,124,225 3,577,380 109.0 2009-06-11
762 2009-06-12 34,540 600 0.11 32,124,225 3,972,100 115.0 2009-06-10
763 2009-06-11 33,940 1,200 0.11 32,124,225 3,869,160 114.0 2009-06-09
764 2009-06-10 32,740 1,040 0.10 32,124,225 3,699,620 113.0 2009-06-08
765 2009-06-09 31,700 2,000 0.10 32,124,225 3,201,700 101.0 2009-06-05
766 2009-06-08 29,700 1,200 0.09 32,124,225 2,851,200 96.00 2009-06-04
767 2009-06-05 28,500 -1,320 0.09 32,121,225 2,707,500 95.00 2009-06-03
768 2009-06-04 29,820 200 0.09 32,121,225 2,922,360 98.00 2009-06-02
769 2009-06-03 29,620 -480 0.09 32,121,225 2,962,000 100.0 2009-06-01
770 2009-06-02 30,100 -920 0.09 32,121,225 2,949,800 98.00 2009-05-29
771 2009-06-01 31,020 280 0.10 32,121,225 3,164,040 102.0 2009-05-27
772 2009-05-29 30,740 120 0.10 32,121,225 2,889,560 94.00 2009-05-26
773 2009-05-27 30,620 2,200 0.10 31,979,165 2,939,520 96.00 2009-05-25
774 2009-05-26 28,420 -4,440 0.09 31,979,165 3,268,300 115.0 2009-05-22
775 2009-05-25 32,860 -2,320 0.10 31,979,165 3,581,740 109.0 2009-05-21
776 2009-05-22 35,180 3,200 0.11 31,979,165 3,588,360 102.0 2009-05-20
777 2009-05-21 31,980 -5,160 0.10 31,837,105 2,974,140 93.00 2009-05-19
778 2009-05-20 37,140 2,640 0.12 31,636,605 3,454,020 93.00 2009-05-18
779 2009-05-19 34,500 -1,680 0.11 31,636,605 3,174,000 92.00 2009-05-15
780 2009-05-18 36,180 -8,280 0.11 31,636,605 3,220,020 89.00 2009-05-14
781 2009-05-15 44,460 4,480 0.14 31,636,605 3,601,260 81.00 2009-05-13
782 2009-05-14 39,980 -1,320 0.13 31,636,605 3,078,460 77.00 2009-05-12
783 2009-05-13 41,300 4,000 0.13 31,636,605 2,767,100 67.00 2009-05-11
784 2009-05-12 37,300 480 0.12 31,636,605 2,499,100 67.00 2009-05-08
785 2009-05-11 36,820 -3,080 0.12 31,636,605 2,430,120 66.00 2009-05-07
786 2009-05-08 39,900 5,400 0.13 31,636,605 2,713,200 68.00 2009-05-06
787 2009-05-07 34,500 -1,320 0.11 31,636,605 2,173,500 63.00 2009-05-05
788 2009-05-06 35,820 -280 0.11 31,636,605 2,256,660 63.00 2009-05-04
789 2009-05-05 36,100 -760 0.11 31,636,605 2,129,900 59.00 2009-04-30
790 2009-05-04 36,860 -1,480 0.12 31,636,605 2,137,880 58.00 2009-04-29
791 2009-04-30 38,340 -40 0.12 31,636,605 2,070,360 54.00 2009-04-28
792 2009-04-29 38,380 5,680 0.12 31,636,605 2,533,080 66.00 2009-04-27
793 2009-04-28 32,700 1,080 0.10 31,636,605 2,419,800 74.00 2009-04-24
794 2009-04-27 31,620 -480 0.10 31,636,605 2,055,300 65.00 2009-04-23
795 2009-04-24 32,100 -2,600 0.10 31,636,605 2,086,500 65.00 2009-04-22
796 2009-04-23 34,700 600 0.11 31,636,605 2,290,200 66.00 2009-04-21
797 2009-04-22 34,100 -1,320 0.11 31,636,605 2,182,400 64.00 2009-04-20
798 2009-04-21 35,420 600 0.11 31,636,605 2,231,460 63.00 2009-04-17
799 2009-04-20 34,820 1,400 0.11 31,636,605 2,298,120 66.00 2009-04-16
800 2009-04-17 33,420 -1,760 0.11 31,636,605 2,272,560 68.00 2009-04-15
801 2009-04-15 35,180 -600 0.11 31,636,605 2,286,700 65.00 2009-04-09
802 2009-04-14 35,780 -800 0.16 22,180,250 2,325,700 65.00 2009-04-08
803 2009-04-09 36,580 1,880 0.16 22,180,250 2,450,860 67.00 2009-04-07
804 2009-04-08 34,700 -400 0.16 22,180,250 2,324,900 67.00 2009-04-06
805 2009-04-07 35,100 3,840 0.16 22,180,250 2,070,900 59.00 2009-04-03
806 2009-04-06 31,260 -3,600 0.14 22,180,250 1,813,080 58.00 2009-04-02
807 2009-04-03 34,860 3,680 0.16 22,180,250 2,056,740 59.00 2009-04-01
808 2009-04-02 31,180 440 0.14 22,180,250 1,839,620 59.00 2009-03-31
809 2009-04-01 30,740 840 0.14 22,170,250 1,721,440 56.00 2009-03-30
810 2009-03-31 29,900 -3,080 0.13 22,170,250 1,674,400 56.00 2009-03-27
811 2009-03-30 32,980 -4,000 0.15 22,170,250 1,649,000 50.00 2009-03-26
812 2009-03-27 36,980 -600 0.17 22,170,250 1,701,080 46.00 2009-03-25
813 2009-03-26 37,580 -280 0.17 22,170,250 1,709,890 45.50 2009-03-24
814 2009-03-23 37,860 -520 0.17 22,170,250 1,646,910 43.50 2009-03-19
815 2009-03-20 38,380 1,280 0.17 22,170,250 1,650,340 43.00 2009-03-18
816 2009-03-19 37,100 -3,000 0.17 22,170,250 1,725,150 46.50 2009-03-17
817 2009-03-18 40,100 2,000 0.18 22,170,250 1,784,450 44.50 2009-03-16
818 2009-03-16 38,100 -1,400 0.17 22,170,250 1,485,900 39.00 2009-03-12
819 2009-03-13 39,500 -480 0.18 22,170,250 1,619,500 41.00 2009-03-11
820 2009-03-12 39,980 400 0.18 22,170,250 1,619,190 40.50 2009-03-10
821 2009-03-11 39,580 -800 0.18 22,170,250 1,365,510 34.50 2009-03-09
822 2009-03-10 40,380 1,000 0.18 22,170,250 1,191,210 29.50 2009-03-06
823 2009-03-06 39,380 400 0.18 22,170,250 1,161,710 29.50 2009-03-04
824 2009-02-27 38,980 400 0.18 22,170,250 1,500,730 38.50 2009-02-25
825 2009-02-26 38,580 -800 0.17 22,170,250 1,485,330 38.50 2009-02-24
826 2009-02-24 39,380 -2,320 0.18 22,170,250 1,516,130 38.50 2009-02-20
827 2009-02-23 41,700 -7,360 0.19 22,170,250 1,709,700 41.00 2009-02-19
828 2009-02-20 49,060 -1,000 0.22 22,170,250 2,085,050 42.50 2009-02-18
829 2009-02-19 50,060 640 0.23 22,170,250 2,027,430 40.50 2009-02-17
830 2009-02-18 49,420 4,000 0.22 22,170,250 2,050,930 41.50 2009-02-16
831 2009-02-17 45,420 -80 0.20 22,170,250 1,930,350 42.50 2009-02-13
832 2009-02-13 45,500 280 0.21 22,170,250 1,842,750 40.50 2009-02-11
833 2009-02-12 45,220 3,760 0.20 22,170,250 1,899,240 42.00 2009-02-10
834 2009-02-11 41,460 1,800 0.19 22,170,250 1,824,240 44.00 2009-02-09
835 2009-02-10 39,660 -2,200 0.18 22,170,250 1,665,720 42.00 2009-02-06
836 2009-02-09 41,860 320 0.19 22,170,250 1,674,400 40.00 2009-02-05
837 2009-02-06 41,540 -200 0.19 22,170,250 1,744,680 42.00 2009-02-04
838 2009-02-05 41,740 3,000 0.19 22,170,250 1,586,120 38.00 2009-02-03
839 2009-02-04 38,740 280 0.17 22,170,250 1,472,120 38.00 2009-02-02
840 2009-02-03 38,460 1,400 0.17 22,170,250 1,499,940 39.00 2009-01-30
841 2009-02-02 37,060 1,120 0.17 22,170,250 1,463,870 39.50 2009-01-29
842 2009-01-30 35,940 -2,520 0.16 22,170,250 1,329,780 37.00 2009-01-23
843 2009-01-29 38,460 -800 0.17 22,170,250 1,423,020 37.00 2009-01-22
844 2009-01-23 39,260 -400 0.18 22,170,250 1,472,250 37.50 2009-01-21
845 2009-01-22 39,660 600 0.18 22,170,250 1,626,060 41.00 2009-01-20
846 2009-01-20 39,060 3,600 0.18 22,170,250 1,620,990 41.50 2009-01-16
847 2009-01-19 35,460 1,200 0.16 22,170,250 1,666,620 47.00 2009-01-15
848 2009-01-16 34,260 280 0.15 22,170,250 1,507,440 44.00 2009-01-14
849 2009-01-15 33,980 1,000 0.15 22,170,250 1,359,200 40.00 2009-01-13
850 2009-01-14 32,980 -4,000 0.15 22,170,250 1,352,180 41.00 2009-01-12
851 2009-01-12 36,980 -1,000 0.17 22,170,250 1,664,100 45.00 2009-01-08
852 2009-01-09 37,980 -1,000 0.17 22,170,250 1,633,140 43.00 2009-01-07
853 2009-01-08 38,980 -1,080 0.18 22,170,250 1,929,510 49.50 2009-01-06
854 2009-01-07 40,060 800 0.18 22,170,250 2,003,000 50.00 2009-01-05
855 2009-01-06 39,260 2,600 0.18 22,170,250 1,963,000 50.00 2009-01-02
856 2009-01-05 36,660 240 0.17 22,170,250 1,759,680 48.00 2008-12-30
857 2009-01-02 36,420 4,120 0.16 22,170,250 1,766,370 48.50 2008-12-29
858 2008-12-30 32,300 1,320 0.15 22,170,250 1,372,750 42.50 2008-12-23
859 2008-12-29 30,980 -1,240 0.14 22,170,250 1,301,160 42.00 2008-12-22
860 2008-12-22 32,220 -1,040 0.15 22,170,250 1,417,680 44.00 2008-12-18
861 2008-12-19 33,260 4,440 0.15 22,170,250 1,496,700 45.00 2008-12-17
862 2008-12-17 28,820 1,520 0.13 22,170,250 1,671,560 58.00 2008-12-15
863 2008-12-15 27,300 -200 0.12 22,170,250 1,446,900 53.00 2008-12-11
864 2008-12-12 27,500 1,000 0.12 22,170,250 1,361,250 49.50 2008-12-10
865 2008-12-11 26,500 -1,680 0.12 22,170,250 1,325,000 50.00 2008-12-09
866 2008-12-10 28,180 4,200 0.13 22,170,250 1,366,730 48.50 2008-12-08
867 2008-12-09 23,980 120 0.11 22,170,250 1,270,940 53.00 2008-12-05
868 2008-12-08 23,860 -2,960 0.11 22,170,250 1,216,860 51.00 2008-12-04
869 2008-12-05 26,820 -600 0.12 22,170,250 1,126,440 42.00 2008-12-03
870 2008-12-04 27,420 5,600 0.12 22,170,250 918,570 33.50 2008-12-02
871 2008-12-03 21,820 -120 0.10 22,170,250 720,060 33.00 2008-12-01
872 2008-12-01 21,940 -1,000 0.10 22,170,250 724,020 33.00 2008-11-27
873 2008-11-28 22,940 1,000 0.11 20,170,250 699,670 30.50 2008-11-26
874 2008-11-27 21,940 -120 0.11 20,170,250 680,140 31.00 2008-11-25
875 2008-11-26 22,060 1,200 0.11 20,170,250 716,950 32.50 2008-11-24
876 2008-11-25 20,860 -280 0.10 20,170,250 625,800 30.00 2008-11-21
877 2008-11-17 21,140 1,000 0.10 20,170,250 613,060 29.00 2008-11-13
878 2008-11-10 20,140 1,800 0.10 20,170,250 604,200 30.00 2008-11-06
879 2008-11-07 18,340 -2,800 0.09 20,170,250 568,540 31.00 2008-11-05
880 2008-11-05 21,140 -800 0.10 20,170,250 655,340 31.00 2008-11-03
881 2008-10-29 21,940 -1,000 0.11 20,170,250 344,458 15.70 2008-10-27
882 2008-10-21 22,940 -1,480 0.11 20,170,250 642,320 28.00 2008-10-17
883 2008-10-17 24,420 720 0.12 20,170,250 818,070 33.50 2008-10-15
884 2008-10-15 23,700 120 0.12 20,170,250 924,300 39.00 2008-10-13
885 2008-10-14 23,580 280 0.12 20,170,250 966,780 41.00 2008-10-10
886 2008-10-13 23,300 1,800 0.12 20,170,250 1,188,300 51.00 2008-10-09
887 2008-10-10 21,500 -2,200 0.11 20,170,250 989,000 46.00 2008-10-08
888 2008-09-02 23,700 800 0.12 20,150,250 1,967,100 83.00 2008-08-29
889 2008-09-01 22,900 1,800 0.11 20,150,250 1,671,700 73.00 2008-08-28
890 2008-08-29 21,100 -3,120 0.10 20,110,250 1,519,200 72.00 2008-08-27
891 2008-08-28 24,220 1,200 0.12 20,110,250 1,695,400 70.00 2008-08-26
892 2008-08-27 23,020 -720 0.11 20,110,250 1,680,460 73.00 2008-08-25
893 2008-08-26 23,740 -1,520 0.12 20,110,250 1,756,760 74.00 2008-08-21
894 2008-08-25 25,260 -480 0.13 20,110,250 1,793,460 71.00 2008-08-20
895 2008-08-21 25,740 -40 0.13 20,110,250 1,750,320 68.00 2008-08-19
896 2008-08-20 25,780 720 0.13 20,110,250 1,856,160 72.00 2008-08-18
897 2008-08-19 25,060 1,000 0.12 20,110,250 1,754,200 70.00 2008-08-15
898 2008-08-18 24,060 200 0.12 20,110,250 1,684,200 70.00 2008-08-14
899 2008-08-15 23,860 -1,480 0.12 20,110,250 1,574,760 66.00 2008-08-13
900 2008-08-11 25,340 1,600 0.13 20,110,250 1,672,440 66.00 2008-08-07
901 2008-08-08 23,740 1,000 0.12 20,110,250 1,566,840 66.00 2008-08-05
902 2008-08-07 22,740 600 0.11 20,110,250 1,569,060 69.00 2008-08-04
903 2008-08-05 22,140 -1,160 0.11 20,110,250 1,527,660 69.00 2008-08-01
904 2008-08-04 23,300 800 0.12 20,110,250 1,584,400 68.00 2008-07-31
905 2008-07-28 22,500 1,000 0.11 20,080,250 1,530,000 68.00 2008-07-24
906 2008-07-25 21,500 -1,200 0.11 20,080,250 1,526,500 71.00 2008-07-23
907 2008-07-22 22,700 400 0.11 20,080,250 1,430,100 63.00 2008-07-18
908 2008-07-18 22,300 -440 0.11 20,080,250 1,449,500 65.00 2008-07-16
909 2008-07-15 22,740 520 0.11 20,080,250 1,500,840 66.00 2008-07-11
910 2008-07-14 22,220 -1,280 0.11 20,080,250 1,533,180 69.00 2008-07-10
911 2008-07-11 23,500 2,000 0.12 20,080,250 1,715,500 73.00 2008-07-09
912 2008-07-04 21,500 120 0.11 20,080,250 1,483,500 69.00 2008-07-02
913 2008-06-30 21,380 -880 0.11 20,080,250 1,646,260 77.00 2008-06-26
914 2008-06-27 22,260 160 0.11 20,072,050 1,736,280 78.00 2008-06-25
915 2008-06-25 22,100 200 0.11 20,072,050 1,745,900 79.00 2008-06-23
916 2008-06-19 21,900 120 0.11 20,072,050 1,839,600 84.00 2008-06-17
917 2008-06-18 21,780 1,320 0.11 20,072,050 1,829,520 84.00 2008-06-16
918 2008-06-17 20,460 -160 0.10 20,072,050 1,657,260 81.00 2008-06-13
919 2008-06-13 20,620 200 0.10 20,072,050 1,690,840 82.00 2008-06-11
920 2008-06-12 20,420 -120 0.10 20,072,050 1,674,440 82.00 2008-06-10
921 2008-06-11 20,540 -320 0.10 20,072,050 1,745,900 85.00 2008-06-06
922 2008-06-10 20,860 400 0.10 20,072,050 1,731,380 83.00 2008-06-05
923 2008-06-06 20,460 40 0.10 20,072,050 1,739,100 85.00 2008-06-04
924 2008-06-05 20,420 920 0.10 20,072,050 1,837,800 90.00 2008-06-03
925 2008-06-04 19,500 -2,720 0.10 20,072,050 1,677,000 86.00 2008-06-02
926 2008-06-03 22,220 2,960 0.11 20,072,050 1,710,940 77.00 2008-05-30
927 2008-06-02 19,260 -1,000 0.10 20,072,050 1,521,540 79.00 2008-05-29
928 2008-05-27 20,260 640 0.13 16,057,850 1,701,840 84.00 2008-05-23
929 2008-05-23 19,620 840 0.12 16,057,850 1,824,660 93.00 2008-05-21
930 2008-05-21 18,780 2,120 0.12 16,057,850 1,784,100 95.00 2008-05-19
931 2008-05-20 16,660 -2,600 0.10 16,057,850 1,666,000 100.0 2008-05-16
932 2008-05-19 19,260 240 0.12 16,057,850 1,829,700 95.00 2008-05-15
933 2008-05-13 19,020 200 0.12 16,057,850 1,578,660 83.00 2008-05-08
934 2008-05-09 18,820 640 0.12 16,057,850 1,373,860 73.00 2008-05-07
935 2008-05-05 18,180 2,600 0.11 16,057,850 1,418,040 78.00 2008-04-30
936 2008-05-02 15,580 1,000 0.10 16,057,850 1,168,500 75.00 2008-04-29
937 2008-04-30 14,580 200 0.09 16,057,850 991,440 68.00 2008-04-28
938 2008-04-25 14,380 -640 0.09 16,057,850 992,220 69.00 2008-04-23
939 2008-04-24 15,020 -3,360 0.09 16,057,850 1,006,340 67.00 2008-04-22
940 2008-04-23 18,380 2,400 0.11 16,057,850 1,157,940 63.00 2008-04-21
941 2008-04-18 15,980 -800 0.10 16,057,850 910,860 57.00 2008-04-16
942 2008-04-17 16,780 -1,600 0.10 16,057,850 906,120 54.00 2008-04-15
943 2008-04-16 18,380 -2,000 0.11 16,057,850 1,176,320 64.00 2008-04-14
944 2008-04-15 20,380 1,000 0.13 16,057,850 927,290 45.50 2008-04-11
945 2008-03-14 19,380 200 0.12 16,057,850 920,550 47.50 2008-03-12
946 2008-03-11 19,180 200 0.12 16,057,850 1,016,540 53.00 2008-03-07
947 2008-03-10 18,980 4,000 0.12 16,057,850 1,005,940 53.00 2008-03-06
948 2008-03-06 14,980 -14,000 0.09 16,057,850 868,840 58.00 2008-03-04
949 2008-03-05 28,980 -1,000 0.18 16,057,850 1,738,800 60.00 2008-03-03
950 2008-02-28 29,980 -600 0.19 16,057,850 1,648,900 55.00 2008-02-26
951 2008-02-26 30,580 -6,520 0.19 16,057,850 1,804,220 59.00 2008-02-22
952 2008-02-25 37,100 5,600 0.23 16,057,850 2,263,100 61.00 2008-02-21
953 2008-02-22 31,500 1,700 0.20 16,057,850 1,984,500 63.00 2008-02-20
954 2008-02-21 29,800 3,000 0.19 16,057,850 1,966,800 66.00 2008-02-19
955 2008-02-20 26,800 4,520 0.17 16,057,850 1,768,800 66.00 2008-02-18
956 2008-02-15 22,280 6,800 0.14 16,057,850 1,403,640 63.00 2008-02-13
957 2008-02-14 15,480 -560 0.10 16,057,850 1,052,640 68.00 2008-02-12
958 2008-02-13 16,040 1,000 0.10 16,057,850 1,042,600 65.00 2008-02-11
959 2008-01-31 15,040 -140 0.09 16,057,850 917,440 61.00 2008-01-29
960 2008-01-30 15,180 -480 0.09 16,057,850 880,440 58.00 2008-01-28
961 2008-01-29 15,660 -8,120 0.10 16,057,850 861,300 55.00 2008-01-25
962 2008-01-28 23,780 -1,600 0.15 16,057,850 1,189,000 50.00 2008-01-24
963 2008-01-24 25,380 -500 0.16 16,057,850 1,015,200 40.00 2008-01-22
964 2008-01-23 25,880 -25,680 0.16 16,057,850 1,371,640 53.00 2008-01-21
965 2008-01-09 51,560 25,780 0.32 16,057,850 3,918,560 76.00 2008-01-07
966 2008-01-08 25,780 -500 0.16 16,057,850 1,985,060 77.00 2008-01-04
967 2007-12-28 26,280 -1,000 0.16 16,057,850 2,128,680 81.00 2007-12-21
968 2007-12-27 27,280 -500 0.17 16,057,850 2,264,240 83.00 2007-12-20
969 2007-12-21 27,780 -500 0.17 16,057,850 2,166,840 78.00 2007-12-19
970 2007-12-20 28,280 1,000 0.18 16,057,850 2,234,120 79.00 2007-12-18
971 2007-12-19 27,280 1,500 0.17 16,057,850 2,264,240 83.00 2007-12-17
972 2007-12-13 25,780 500 0.16 16,057,850 2,113,960 82.00 2007-12-11
973 2007-12-11 25,280 500 0.16 16,057,850 2,072,960 82.00 2007-12-07
974 2007-12-10 24,780 -3,500 0.15 16,057,850 2,081,520 84.00 2007-12-06
975 2007-12-07 28,280 500 0.18 16,057,850 2,432,080 86.00 2007-12-05
976 2007-12-04 27,780 -1,000 0.17 16,057,850 2,139,060 77.00 2007-11-30
977 2007-12-03 28,780 -500 0.18 16,057,850 2,158,500 75.00 2007-11-29
978 2007-11-27 29,280 -1,000 0.18 16,057,850 2,283,840 78.00 2007-11-23
979 2007-11-26 30,280 500 0.19 16,057,850 2,452,680 81.00 2007-11-22
980 2007-11-23 29,780 1,000 0.19 16,057,850 2,590,860 87.00 2007-11-21
981 2007-11-22 28,780 -700 0.18 16,057,850 2,446,300 85.00 2007-11-20
982 2007-11-21 29,480 600 0.18 16,057,850 2,505,800 85.00 2007-11-19
983 2007-11-20 28,880 -100 0.18 16,057,850 2,541,440 88.00 2007-11-16
984 2007-11-19 28,980 500 0.18 16,057,850 2,405,340 83.00 2007-11-15
985 2007-11-16 28,480 1,200 0.18 16,057,850 2,335,360 82.00 2007-11-14
986 2007-11-15 27,280 14,500 0.17 16,057,850 1,909,600 70.00 2007-11-13
987 2007-11-09 12,780 1,000 0.08 16,057,850 1,060,740 83.00 2007-11-07
988 2007-11-08 11,780 -2,200 0.07 16,057,850 1,036,640 88.00 2007-11-06
989 2007-11-07 13,980 -300 0.09 16,057,850 1,160,340 83.00 2007-11-05
990 2007-11-06 14,280 -3,800 0.09 16,057,850 1,270,920 89.00 2007-11-02
991 2007-11-05 18,080 -200 0.11 16,057,850 1,518,720 84.00 2007-11-01
992 2007-11-02 18,280 -10,300 0.11 16,057,850 1,407,560 77.00 2007-10-31
993 2007-11-01 28,580 -2,800 0.18 16,057,850 1,943,440 68.00 2007-10-30
994 2007-10-31 31,380 2,100 0.20 16,057,850 2,384,880 76.00 2007-10-29
995 2007-10-30 29,280 -3,000 0.18 15,915,790 1,610,400 55.00 2007-10-26
996 2007-10-26 32,280 -500 0.20 15,915,790 1,536,528 47.60 2007-10-24
997 2007-10-24 32,780 -3,620 0.21 15,915,790 1,520,992 46.40 2007-10-22
998 2007-10-23 36,400 -3,000 0.23 15,915,790 1,499,680 41.20 2007-10-18
999 2007-10-18 39,400 -300 0.25 15,915,790 1,457,800 37.00 2007-10-16
1000 2007-10-17 39,700 4,300 0.25 15,915,790 1,437,140 36.20 2007-10-15
1001 2007-10-15 35,400 -1,500 0.22 15,915,790 1,408,920 39.80 2007-10-11
1002 2007-10-12 36,900 -260 0.23 15,915,790 1,542,420 41.80 2007-10-10
1003 2007-10-10 37,160 260 0.23 15,915,790 1,486,400 40.00 2007-10-08
1004 2007-10-09 36,900 500 0.23 15,915,790 1,564,560 42.40 2007-10-05
1005 2007-10-02 36,400 -2,000 0.23 15,915,790 1,514,240 41.60 2007-09-27
1006 2007-09-25 38,400 -1,880 0.27 14,215,790 1,751,040 45.60 2007-09-21
1007 2007-09-19 40,280 -800 0.28 14,215,790 1,981,776 49.20 2007-09-17
1008 2007-09-18 41,080 -1,000 0.29 14,215,790 2,037,568 49.60 2007-09-14
1009 2007-09-17 42,080 800 0.30 14,215,790 2,078,752 49.40 2007-09-13
1010 2007-09-13 41,280 500 0.29 14,215,790 2,064,000 50.00 2007-09-11
1011 2007-09-11 40,780 40 0.29 14,215,790 2,120,560 52.00 2007-09-07
1012 2007-09-06 40,740 -1,000 0.29 14,215,790 1,963,668 48.20 2007-09-04
1013 2007-09-05 41,740 900 0.29 14,215,790 2,128,740 51.00 2007-09-03
1014 2007-09-04 40,840 600 0.29 14,215,790 2,033,832 49.80 2007-08-31
1015 2007-09-03 40,240 400 0.28 14,215,790 2,052,240 51.00 2007-08-30
1016 2007-08-24 39,840 -540 0.28 14,208,540 1,952,160 49.00 2007-08-22
1017 2007-08-23 40,380 500 0.28 14,208,540 1,922,088 47.60 2007-08-21
1018 2007-08-21 39,880 -500 0.28 14,208,540 1,954,120 49.00 2007-08-17
1019 2007-08-20 40,380 -500 0.28 14,208,540 2,099,760 52.00 2007-08-16
1020 2007-08-16 40,880 900 0.29 14,208,540 2,371,040 58.00 2007-08-14
1021 2007-08-15 39,980 3,020 0.28 14,208,540 2,598,700 65.00 2007-08-13
1022 2007-08-13 36,960 -1,000 0.26 14,208,540 1,995,840 54.00 2007-08-09
1023 2007-08-10 37,960 -3,360 0.27 14,208,540 1,860,040 49.00 2007-08-08
1024 2007-08-09 41,320 -500 0.29 14,208,540 1,768,496 42.80 2007-08-07
1025 2007-08-08 41,820 5,500 0.29 14,208,540 2,065,908 49.40 2007-08-06
1026 2007-08-06 36,320 740 0.26 14,208,540 2,397,120 66.00 2007-08-02
1027 2007-08-03 35,580 -1,040 0.25 14,208,540 2,632,920 74.00 2007-08-01
1028 2007-08-02 36,620 2,800 0.26 14,208,540 2,783,120 76.00 2007-07-31
1029 2007-08-01 33,820 500 0.24 14,208,540 2,739,420 81.00 2007-07-30
1030 2007-07-31 33,320 1,340 0.23 14,208,540 2,732,240 82.00 2007-07-27
1031 2007-07-30 31,980 -1,200 0.27 11,710,540 2,526,420 79.00 2007-07-26
1032 2007-07-27 33,180 -2,300 0.28 11,710,540 2,621,220 79.00 2007-07-25
1033 2007-07-26 35,480 120 0.30 11,710,540 2,944,840 83.00 2007-07-24
1034 2007-07-25 35,360 4,500 0.30 11,710,540 3,111,680 88.00 2007-07-23
1035 2007-07-24 30,860 -1,580 0.26 11,710,540 2,314,500 75.00 2007-07-20
1036 2007-07-23 32,440 3,900 0.28 11,710,540 2,303,240 71.00 2007-07-19
1037 2007-07-18 28,540 -900 0.24 11,710,540 1,626,780 57.00 2007-07-16
1038 2007-07-17 29,440 300 0.25 11,710,540 1,377,792 46.80 2007-07-13
1039 2007-07-16 29,140 200 0.25 11,710,540 1,276,332 43.80 2007-07-12
1040 2007-07-12 28,940 2,060 0.25 11,710,540 1,371,756 47.40 2007-07-10
1041 2007-07-11 26,880 -500 0.23 11,710,540 1,333,248 49.60 2007-07-09
1042 2007-07-10 27,380 -200 0.23 11,710,540 1,369,000 50.00 2007-07-06
1043 2007-07-09 27,580 800 0.24 11,710,540 1,379,000 50.00 2007-07-05
1044 2007-07-06 26,780 -2,700 0.23 11,710,540 1,280,084 47.80 2007-07-04
1045 2007-07-05 29,480 400 0.25 11,710,540 1,356,080 46.00 2007-07-03
1046 2007-06-29 29,080 1,100 0.25 11,408,140 1,657,560 57.00 2007-06-27
1047 2007-06-27 27,980 1,200 0.25 11,408,140 1,818,700 65.00 2007-06-25
1048 2007-06-26 26,780 0.23 11,408,140 1,713,920 64.00 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top