Hangzhou SF Intra-city Industrial Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09699 | 2021-12-14 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.08 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 12.26 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 23,000 | -200 | 0.00 | 742,489,809 | 279,910 | 12.17 | 2025-11-05 |
| 4 | 2025-11-05 | 23,200 | -600 | 0.00 | 742,489,809 | 290,928 | 12.54 | 2025-11-03 |
| 5 | 2025-11-04 | 23,800 | 400 | 0.00 | 742,489,809 | 297,738 | 12.51 | 2025-10-31 |
| 6 | 2025-10-31 | 23,400 | -200 | 0.00 | 742,489,809 | 299,754 | 12.81 | 2025-10-28 |
| 7 | 2025-10-30 | 23,600 | 600 | 0.00 | 742,489,809 | 306,564 | 12.99 | 2025-10-27 |
| 8 | 2025-10-24 | 23,000 | -3,000 | 0.00 | 742,489,809 | 297,390 | 12.93 | 2025-10-22 |
| 9 | 2025-10-21 | 26,000 | -200 | 0.00 | 742,489,809 | 333,060 | 12.81 | 2025-10-17 |
| 10 | 2025-10-14 | 26,200 | 3,000 | 0.00 | 742,489,809 | 341,648 | 13.04 | 2025-10-10 |
| 11 | 2025-10-08 | 23,200 | 600 | 0.00 | 742,489,809 | 312,736 | 13.48 | 2025-10-03 |
| 12 | 2025-10-06 | 22,600 | -1,400 | 0.00 | 742,489,809 | 301,258 | 13.33 | 2025-10-02 |
| 13 | 2025-10-03 | 24,000 | 400 | 0.00 | 742,489,809 | 321,360 | 13.39 | 2025-09-30 |
| 14 | 2025-09-29 | 23,600 | -1,400 | 0.00 | 742,489,809 | 322,612 | 13.67 | 2025-09-25 |
| 15 | 2025-09-26 | 25,000 | 1,000 | 0.00 | 742,489,809 | 337,000 | 13.48 | 2025-09-24 |
| 16 | 2025-09-23 | 24,000 | -1,000 | 0.00 | 742,489,809 | 349,200 | 14.55 | 2025-09-19 |
| 17 | 2025-09-22 | 25,000 | 1,000 | 0.00 | 742,489,809 | 359,000 | 14.36 | 2025-09-18 |
| 18 | 2025-09-19 | 24,000 | -3,800 | 0.00 | 742,489,809 | 348,480 | 14.52 | 2025-09-17 |
| 19 | 2025-09-18 | 27,800 | 1,800 | 0.00 | 742,489,809 | 419,224 | 15.08 | 2025-09-16 |
| 20 | 2025-09-17 | 26,000 | 800 | 0.00 | 742,489,809 | 350,220 | 13.47 | 2025-09-15 |
| 21 | 2025-09-16 | 25,200 | 1,400 | 0.00 | 742,489,809 | 355,068 | 14.09 | 2025-09-12 |
| 22 | 2025-09-15 | 23,800 | -600 | 0.00 | 742,489,809 | 328,678 | 13.81 | 2025-09-11 |
| 23 | 2025-09-11 | 24,400 | 400 | 0.00 | 742,489,809 | 333,792 | 13.68 | 2025-09-09 |
| 24 | 2025-09-10 | 24,000 | 200 | 0.00 | 742,489,809 | 339,840 | 14.16 | 2025-09-08 |
| 25 | 2025-09-09 | 23,800 | 400 | 0.00 | 742,489,809 | 337,246 | 14.17 | 2025-09-05 |
| 26 | 2025-09-08 | 23,400 | 1,800 | 0.00 | 742,489,809 | 330,876 | 14.14 | 2025-09-04 |
| 27 | 2025-09-05 | 21,600 | -200 | 0.00 | 742,489,809 | 325,080 | 15.05 | 2025-09-03 |
| 28 | 2025-09-04 | 21,800 | -400 | 0.00 | 742,489,809 | 316,318 | 14.51 | 2025-09-02 |
| 29 | 2025-09-03 | 22,200 | 800 | 0.00 | 742,489,809 | 333,666 | 15.03 | 2025-09-01 |
| 30 | 2025-09-02 | 21,400 | -200 | 0.00 | 742,489,809 | 322,284 | 15.06 | 2025-08-29 |
| 31 | 2025-09-01 | 21,600 | 200 | 0.00 | 742,489,809 | 309,744 | 14.34 | 2025-08-28 |
| 32 | 2025-08-29 | 21,400 | -200 | 0.00 | 742,489,809 | 316,934 | 14.81 | 2025-08-27 |
| 33 | 2025-08-28 | 21,600 | 600 | 0.00 | 742,489,809 | 338,688 | 15.68 | 2025-08-26 |
| 34 | 2025-08-27 | 21,000 | 1,800 | 0.00 | 742,489,809 | 332,220 | 15.82 | 2025-08-25 |
| 35 | 2025-08-26 | 19,200 | 200 | 0.00 | 742,489,809 | 306,240 | 15.95 | 2025-08-22 |
| 36 | 2025-08-25 | 19,000 | -200 | 0.00 | 742,489,809 | 307,990 | 16.21 | 2025-08-21 |
| 37 | 2025-08-22 | 19,200 | 3,600 | 0.00 | 742,489,809 | 313,536 | 16.33 | 2025-08-20 |
| 38 | 2025-08-18 | 15,600 | -200 | 0.00 | 742,489,809 | 262,236 | 16.81 | 2025-08-14 |
| 39 | 2025-08-13 | 15,800 | -1,400 | 0.00 | 742,489,809 | 274,130 | 17.35 | 2025-08-11 |
| 40 | 2025-08-12 | 17,200 | -1,600 | 0.00 | 742,489,809 | 296,356 | 17.23 | 2025-08-08 |
| 41 | 2025-08-11 | 18,800 | -200 | 0.00 | 742,489,809 | 315,840 | 16.80 | 2025-08-07 |
| 42 | 2025-08-08 | 19,000 | 1,200 | 0.00 | 742,489,809 | 312,930 | 16.47 | 2025-08-06 |
| 43 | 2025-08-07 | 17,800 | -200 | 0.00 | 742,489,809 | 302,422 | 16.99 | 2025-08-05 |
| 44 | 2025-08-06 | 18,000 | -1,400 | 0.00 | 742,489,809 | 304,560 | 16.92 | 2025-08-04 |
| 45 | 2025-08-05 | 19,400 | 600 | 0.00 | 742,489,809 | 322,816 | 16.64 | 2025-08-01 |
| 46 | 2025-08-04 | 18,800 | 800 | 0.00 | 742,489,809 | 318,848 | 16.96 | 2025-07-31 |
| 47 | 2025-08-01 | 18,000 | 400 | 0.00 | 742,489,809 | 304,560 | 16.92 | 2025-07-30 |
| 48 | 2025-07-31 | 17,600 | 200 | 0.00 | 742,489,809 | 297,440 | 16.90 | 2025-07-29 |
| 49 | 2025-07-30 | 17,400 | -800 | 0.00 | 742,489,809 | 293,712 | 16.88 | 2025-07-28 |
| 50 | 2025-07-29 | 18,200 | -2,200 | 0.00 | 742,489,809 | 296,296 | 16.28 | 2025-07-25 |
| 51 | 2025-07-28 | 20,400 | 3,000 | 0.00 | 742,489,809 | 322,320 | 15.80 | 2025-07-24 |
| 52 | 2025-07-25 | 17,400 | 800 | 0.00 | 742,489,809 | 274,224 | 15.76 | 2025-07-23 |
| 53 | 2025-07-24 | 16,600 | 1,400 | 0.00 | 742,489,809 | 274,232 | 16.52 | 2025-07-22 |
| 54 | 2025-07-23 | 15,200 | -2,600 | 0.00 | 742,489,809 | 266,000 | 17.50 | 2025-07-21 |
| 55 | 2025-07-22 | 17,800 | 200 | 0.00 | 742,489,809 | 299,040 | 16.80 | 2025-07-18 |
| 56 | 2025-07-17 | 17,600 | -4,600 | 0.00 | 742,489,809 | 292,512 | 16.62 | 2025-07-15 |
| 57 | 2025-07-16 | 22,200 | 4,400 | 0.00 | 742,489,809 | 367,632 | 16.56 | 2025-07-14 |
| 58 | 2025-07-15 | 17,800 | 600 | 0.00 | 742,489,809 | 294,056 | 16.52 | 2025-07-11 |
| 59 | 2025-07-14 | 17,200 | 200 | 0.00 | 742,489,809 | 276,920 | 16.10 | 2025-07-10 |
| 60 | 2025-07-11 | 17,000 | 200 | 0.00 | 742,489,809 | 281,520 | 16.56 | 2025-07-09 |
| 61 | 2025-07-09 | 16,800 | 2,800 | 0.00 | 742,489,809 | 287,280 | 17.10 | 2025-07-07 |
| 62 | 2025-07-08 | 14,000 | -600 | 0.00 | 742,489,809 | 240,240 | 17.16 | 2025-07-04 |
| 63 | 2025-07-07 | 14,600 | -200 | 0.00 | 742,489,809 | 252,580 | 17.30 | 2025-07-03 |
| 64 | 2025-07-04 | 14,800 | 1,600 | 0.00 | 742,489,809 | 262,256 | 17.72 | 2025-07-02 |
| 65 | 2025-07-03 | 13,200 | -200 | 0.00 | 742,489,809 | 250,008 | 18.94 | 2025-06-30 |
| 66 | 2025-07-02 | 13,400 | -1,200 | 0.00 | 742,489,809 | 247,632 | 18.48 | 2025-06-27 |
| 67 | 2025-06-27 | 14,600 | -400 | 0.00 | 742,489,809 | 263,092 | 18.02 | 2025-06-25 |
| 68 | 2025-06-26 | 15,000 | 800 | 0.00 | 742,489,809 | 266,400 | 17.76 | 2025-06-24 |
| 69 | 2025-06-25 | 14,200 | -3,000 | 0.00 | 742,489,809 | 254,180 | 17.90 | 2025-06-23 |
| 70 | 2025-06-24 | 17,200 | 1,200 | 0.00 | 742,489,809 | 307,192 | 17.86 | 2025-06-20 |
| 71 | 2025-06-23 | 16,000 | -1,200 | 0.00 | 742,489,809 | 284,800 | 17.80 | 2025-06-19 |
| 72 | 2025-06-20 | 17,200 | -2,000 | 0.00 | 742,489,809 | 305,472 | 17.76 | 2025-06-18 |
| 73 | 2025-06-19 | 19,200 | 3,800 | 0.00 | 742,489,809 | 326,016 | 16.98 | 2025-06-17 |
| 74 | 2025-06-18 | 15,400 | -400 | 0.00 | 742,489,809 | 273,196 | 17.74 | 2025-06-16 |
| 75 | 2025-06-17 | 15,800 | -2,400 | 0.00 | 742,489,809 | 251,220 | 15.90 | 2025-06-13 |
| 76 | 2025-06-16 | 18,200 | 600 | 0.00 | 742,489,809 | 302,848 | 16.64 | 2025-06-12 |
| 77 | 2025-06-13 | 17,600 | 1,400 | 0.00 | 742,489,809 | 264,704 | 15.04 | 2025-06-11 |
| 78 | 2025-06-12 | 16,200 | -2,600 | 0.00 | 742,489,809 | 244,296 | 15.08 | 2025-06-10 |
| 79 | 2025-06-11 | 18,800 | 2,600 | 0.00 | 742,489,809 | 285,760 | 15.20 | 2025-06-09 |
| 80 | 2025-06-10 | 16,200 | -400 | 0.00 | 742,489,809 | 242,676 | 14.98 | 2025-06-06 |
| 81 | 2025-06-09 | 16,600 | -200 | 0.00 | 742,489,809 | 235,720 | 14.20 | 2025-06-05 |
| 82 | 2025-06-06 | 16,800 | -400 | 0.00 | 742,489,809 | 253,008 | 15.06 | 2025-06-04 |
| 83 | 2025-06-04 | 17,200 | -400 | 0.00 | 742,489,809 | 254,904 | 14.82 | 2025-06-02 |
| 84 | 2025-06-03 | 17,600 | -1,200 | 0.00 | 742,489,809 | 262,944 | 14.94 | 2025-05-30 |
| 85 | 2025-06-02 | 18,800 | 400 | 0.00 | 742,489,809 | 274,104 | 14.58 | 2025-05-29 |
| 86 | 2025-05-30 | 18,400 | -200 | 0.00 | 742,489,809 | 241,776 | 13.14 | 2025-05-28 |
| 87 | 2025-05-29 | 18,600 | 800 | 0.00 | 742,489,809 | 223,200 | 12.00 | 2025-05-27 |
| 88 | 2025-05-28 | 17,800 | -200 | 0.00 | 742,489,809 | 196,512 | 11.04 | 2025-05-26 |
| 89 | 2025-05-26 | 18,000 | -400 | 0.00 | 742,489,809 | 198,000 | 11.00 | 2025-05-22 |
| 90 | 2025-05-23 | 18,400 | 400 | 0.00 | 742,489,809 | 204,240 | 11.10 | 2025-05-21 |
| 91 | 2025-05-22 | 18,000 | -400 | 0.00 | 742,489,809 | 198,000 | 11.00 | 2025-05-20 |
| 92 | 2025-05-21 | 18,400 | -1,000 | 0.00 | 742,489,809 | 191,728 | 10.42 | 2025-05-19 |
| 93 | 2025-05-20 | 19,400 | -400 | 0.00 | 742,489,809 | 200,208 | 10.32 | 2025-05-16 |
| 94 | 2025-05-19 | 19,800 | -600 | 0.00 | 742,489,809 | 211,464 | 10.68 | 2025-05-15 |
| 95 | 2025-05-16 | 20,400 | 1,000 | 0.00 | 742,489,809 | 217,872 | 10.68 | 2025-05-14 |
| 96 | 2025-05-15 | 19,400 | 1,000 | 0.00 | 742,489,809 | 194,000 | 10.00 | 2025-05-13 |
| 97 | 2025-05-14 | 18,400 | -2,800 | 0.00 | 742,489,809 | 165,968 | 9.020 | 2025-05-12 |
| 98 | 2025-05-13 | 21,200 | 1,800 | 0.00 | 742,489,809 | 183,592 | 8.660 | 2025-05-09 |
| 99 | 2025-05-12 | 19,400 | -200 | 0.00 | 742,489,809 | 155,588 | 8.020 | 2025-05-08 |
| 100 | 2025-04-23 | 19,600 | -200 | 0.00 | 742,489,809 | 156,604 | 7.990 | 2025-04-17 |
| 101 | 2025-04-08 | 19,800 | 1,200 | 0.00 | 742,489,809 | 175,032 | 8.840 | 2025-04-03 |
| 102 | 2025-04-03 | 18,600 | 1,000 | 0.00 | 742,489,809 | 167,958 | 9.030 | 2025-04-01 |
| 103 | 2025-04-02 | 17,600 | -800 | 0.00 | 742,489,809 | 158,224 | 8.990 | 2025-03-31 |
| 104 | 2025-04-01 | 18,400 | -200 | 0.00 | 742,489,809 | 165,416 | 8.990 | 2025-03-28 |
| 105 | 2025-03-26 | 18,600 | -200 | 0.00 | 742,489,809 | 166,656 | 8.960 | 2025-03-24 |
| 106 | 2025-03-25 | 18,800 | -200 | 0.00 | 742,489,809 | 171,080 | 9.100 | 2025-03-21 |
| 107 | 2025-03-24 | 19,000 | -200 | 0.00 | 742,489,809 | 171,950 | 9.050 | 2025-03-20 |
| 108 | 2025-03-17 | 19,200 | -4,000 | 0.00 | 742,489,809 | 172,224 | 8.970 | 2025-03-13 |
| 109 | 2025-03-11 | 23,200 | 4,000 | 0.00 | 742,489,809 | 212,976 | 9.180 | 2025-03-07 |
| 110 | 2025-03-10 | 19,200 | -200 | 0.00 | 742,489,809 | 178,560 | 9.300 | 2025-03-06 |
| 111 | 2025-03-06 | 19,400 | 400 | 0.00 | 742,489,809 | 177,122 | 9.130 | 2025-03-04 |
| 112 | 2025-03-05 | 19,000 | -200 | 0.00 | 742,489,809 | 171,950 | 9.050 | 2025-03-03 |
| 113 | 2025-02-24 | 19,200 | -400 | 0.00 | 742,489,809 | 179,520 | 9.350 | 2025-02-20 |
| 114 | 2025-02-18 | 19,600 | -1,000 | 0.00 | 742,489,809 | 180,516 | 9.210 | 2025-02-14 |
| 115 | 2025-02-12 | 20,600 | 400 | 0.00 | 742,489,809 | 181,074 | 8.790 | 2025-02-10 |
| 116 | 2025-02-03 | 20,200 | 200 | 0.00 | 742,489,809 | 176,952 | 8.760 | 2025-01-24 |
| 117 | 2025-01-20 | 20,000 | -7,800 | 0.00 | 742,489,809 | 186,400 | 9.320 | 2025-01-16 |
| 118 | 2025-01-16 | 27,800 | 7,400 | 0.00 | 742,489,809 | 251,868 | 9.060 | 2025-01-14 |
| 119 | 2025-01-15 | 20,400 | -1,800 | 0.00 | 742,489,809 | 180,744 | 8.860 | 2025-01-13 |
| 120 | 2025-01-14 | 22,200 | -600 | 0.00 | 742,489,809 | 193,140 | 8.700 | 2025-01-10 |
| 121 | 2025-01-13 | 22,800 | 2,600 | 0.00 | 742,489,809 | 198,360 | 8.700 | 2025-01-09 |
| 122 | 2025-01-10 | 20,200 | -2,400 | 0.00 | 742,489,809 | 177,760 | 8.800 | 2025-01-08 |
| 123 | 2025-01-09 | 22,600 | -1,000 | 0.00 | 742,489,809 | 197,750 | 8.750 | 2025-01-07 |
| 124 | 2025-01-08 | 23,600 | 2,000 | 0.00 | 742,489,809 | 207,680 | 8.800 | 2025-01-06 |
| 125 | 2025-01-07 | 21,600 | -2,000 | 0.00 | 742,489,809 | 195,264 | 9.040 | 2025-01-03 |
| 126 | 2025-01-03 | 23,600 | -400 | 0.00 | 742,489,809 | 218,064 | 9.240 | 2024-12-30 |
| 127 | 2025-01-02 | 24,000 | 1,400 | 0.00 | 742,489,809 | 222,720 | 9.280 | 2024-12-27 |
| 128 | 2024-12-30 | 22,600 | -600 | 0.00 | 742,489,809 | 209,050 | 9.250 | 2024-12-23 |
| 129 | 2024-12-17 | 23,200 | 2,000 | 0.00 | 742,489,809 | 214,832 | 9.260 | 2024-12-13 |
| 130 | 2024-12-16 | 21,200 | -1,000 | 0.00 | 742,489,809 | 203,308 | 9.590 | 2024-12-12 |
| 131 | 2024-12-13 | 22,200 | -1,000 | 0.00 | 742,489,809 | 211,344 | 9.520 | 2024-12-11 |
| 132 | 2024-12-10 | 23,200 | 1,000 | 0.00 | 742,489,809 | 219,936 | 9.480 | 2024-12-06 |
| 133 | 2024-12-06 | 22,200 | -600 | 0.00 | 742,489,809 | 214,230 | 9.650 | 2024-12-04 |
| 134 | 2024-12-05 | 22,800 | -2,600 | 0.00 | 742,489,809 | 217,284 | 9.530 | 2024-12-03 |
| 135 | 2024-12-03 | 25,400 | 4,000 | 0.00 | 742,489,809 | 244,348 | 9.620 | 2024-11-29 |
| 136 | 2024-12-02 | 21,400 | -2,000 | 0.00 | 742,489,809 | 206,724 | 9.660 | 2024-11-28 |
| 137 | 2024-11-29 | 23,400 | 2,000 | 0.00 | 742,489,809 | 223,704 | 9.560 | 2024-11-27 |
| 138 | 2024-11-28 | 21,400 | 600 | 0.00 | 742,489,809 | 205,868 | 9.620 | 2024-11-26 |
| 139 | 2024-11-25 | 20,800 | -5,000 | 0.00 | 742,489,809 | 203,424 | 9.780 | 2024-11-21 |
| 140 | 2024-11-21 | 25,800 | -200 | 0.00 | 742,489,809 | 252,066 | 9.770 | 2024-11-19 |
| 141 | 2024-11-19 | 26,000 | -2,000 | 0.00 | 742,489,809 | 249,600 | 9.600 | 2024-11-15 |
| 142 | 2024-11-14 | 28,000 | 5,000 | 0.00 | 742,489,809 | 277,760 | 9.920 | 2024-11-12 |
| 143 | 2024-11-11 | 23,000 | 1,000 | 0.00 | 742,489,809 | 238,280 | 10.36 | 2024-11-07 |
| 144 | 2024-11-08 | 22,000 | 200 | 0.00 | 742,489,809 | 223,960 | 10.18 | 2024-11-06 |
| 145 | 2024-11-06 | 21,800 | -1,400 | 0.00 | 742,489,809 | 221,052 | 10.14 | 2024-11-04 |
| 146 | 2024-11-05 | 23,200 | 1,000 | 0.00 | 742,489,809 | 230,840 | 9.950 | 2024-11-01 |
| 147 | 2024-11-04 | 22,200 | -600 | 0.00 | 742,489,809 | 222,444 | 10.02 | 2024-10-31 |
| 148 | 2024-11-01 | 22,800 | 1,400 | 0.00 | 742,489,809 | 233,472 | 10.24 | 2024-10-30 |
| 149 | 2024-10-31 | 21,400 | -4,000 | 0.00 | 742,489,809 | 215,712 | 10.08 | 2024-10-29 |
| 150 | 2024-10-30 | 25,400 | 3,000 | 0.00 | 742,489,809 | 255,016 | 10.04 | 2024-10-28 |
| 151 | 2024-10-29 | 22,400 | -600 | 0.00 | 742,489,809 | 227,136 | 10.14 | 2024-10-25 |
| 152 | 2024-10-25 | 23,000 | -400 | 0.00 | 742,489,809 | 236,900 | 10.30 | 2024-10-23 |
| 153 | 2024-10-24 | 23,400 | 1,400 | 0.00 | 742,489,809 | 239,616 | 10.24 | 2024-10-22 |
| 154 | 2024-10-23 | 22,000 | -2,000 | 0.00 | 742,489,809 | 225,280 | 10.24 | 2024-10-21 |
| 155 | 2024-10-22 | 24,000 | 3,000 | 0.00 | 742,489,809 | 250,080 | 10.42 | 2024-10-18 |
| 156 | 2024-10-10 | 21,000 | 200 | 0.00 | 742,489,809 | 236,880 | 11.28 | 2024-10-08 |
| 157 | 2024-10-03 | 20,800 | -200 | 0.00 | 742,489,809 | 239,616 | 11.52 | 2024-09-30 |
| 158 | 2024-10-02 | 21,000 | -200 | 0.00 | 742,489,809 | 235,620 | 11.22 | 2024-09-27 |
| 159 | 2024-09-26 | 21,200 | -200 | 0.00 | 742,603,009 | 228,536 | 10.78 | 2024-09-24 |
| 160 | 2024-09-20 | 21,400 | -200 | 0.00 | 742,603,009 | 237,968 | 11.12 | 2024-09-17 |
| 161 | 2024-09-16 | 21,600 | -4,600 | 0.00 | 742,603,009 | 245,376 | 11.36 | 2024-09-12 |
| 162 | 2024-09-13 | 26,200 | -12,600 | 0.00 | 742,603,009 | 285,580 | 10.90 | 2024-09-11 |
| 163 | 2024-09-12 | 38,800 | 17,200 | 0.01 | 742,603,009 | 450,080 | 11.60 | 2024-09-10 |
| 164 | 2024-09-04 | 21,600 | -200 | 0.00 | 742,788,609 | 237,168 | 10.98 | 2024-09-02 |
| 165 | 2024-08-12 | 21,800 | -200 | 0.00 | 742,788,609 | 215,820 | 9.900 | 2024-08-08 |
| 166 | 2024-07-29 | 22,000 | -200 | 0.00 | 758,870,809 | 222,640 | 10.12 | 2024-07-25 |
| 167 | 2024-07-04 | 22,200 | -200 | 0.00 | 759,824,409 | 258,852 | 11.66 | 2024-07-02 |
| 168 | 2024-06-20 | 22,400 | -200 | 0.00 | 760,427,809 | 255,360 | 11.40 | 2024-06-18 |
| 169 | 2024-06-17 | 22,600 | -200 | 0.00 | 760,742,809 | 262,612 | 11.62 | 2024-06-13 |
| 170 | 2024-06-14 | 22,800 | -400 | 0.00 | 760,834,609 | 268,128 | 11.76 | 2024-06-12 |
| 171 | 2024-06-13 | 23,200 | -4,600 | 0.00 | 761,093,609 | 280,256 | 12.08 | 2024-06-11 |
| 172 | 2024-06-12 | 27,800 | -400 | 0.00 | 761,257,009 | 333,600 | 12.00 | 2024-06-07 |
| 173 | 2024-06-11 | 28,200 | 4,400 | 0.00 | 761,357,009 | 342,348 | 12.14 | 2024-06-06 |
| 174 | 2024-06-06 | 23,800 | -8,000 | 0.00 | 761,692,809 | 299,880 | 12.60 | 2024-06-04 |
| 175 | 2024-06-05 | 31,800 | 8,000 | 0.00 | 761,692,809 | 365,700 | 11.50 | 2024-06-03 |
| 176 | 2024-05-29 | 23,800 | -3,200 | 0.00 | 761,692,809 | 242,284 | 10.18 | 2024-05-27 |
| 177 | 2024-05-28 | 27,000 | 3,200 | 0.00 | 761,692,809 | 271,080 | 10.04 | 2024-05-24 |
| 178 | 2024-05-22 | 23,800 | -13,200 | 0.00 | 761,692,809 | 242,284 | 10.18 | 2024-05-20 |
| 179 | 2024-05-21 | 37,000 | 13,200 | 0.00 | 761,692,809 | 374,440 | 10.12 | 2024-05-17 |
| 180 | 2024-05-20 | 23,800 | -10,400 | 0.00 | 761,692,809 | 240,856 | 10.12 | 2024-05-16 |
| 181 | 2024-05-17 | 34,200 | 10,200 | 0.00 | 761,692,809 | 344,736 | 10.08 | 2024-05-14 |
| 182 | 2024-05-16 | 24,000 | 1,000 | 0.00 | 761,692,809 | 239,760 | 9.990 | 2024-05-13 |
| 183 | 2024-05-06 | 23,000 | -3,200 | 0.00 | 761,692,809 | 236,900 | 10.30 | 2024-05-02 |
| 184 | 2024-05-03 | 26,200 | 3,200 | 0.00 | 761,692,809 | 271,432 | 10.36 | 2024-04-30 |
| 185 | 2024-04-30 | 23,000 | -43,200 | 0.00 | 761,692,809 | 228,850 | 9.950 | 2024-04-26 |
| 186 | 2024-04-29 | 66,200 | 10,000 | 0.01 | 761,692,809 | 658,028 | 9.940 | 2024-04-25 |
| 187 | 2024-04-24 | 56,200 | -1,000 | 0.01 | 761,692,809 | 568,744 | 10.12 | 2024-04-22 |
| 188 | 2024-04-22 | 57,200 | 200 | 0.01 | 761,692,809 | 580,008 | 10.14 | 2024-04-18 |
| 189 | 2024-04-19 | 57,000 | 1,400 | 0.01 | 761,692,809 | 582,540 | 10.22 | 2024-04-17 |
| 190 | 2024-04-18 | 55,600 | 8,000 | 0.01 | 761,692,809 | 570,456 | 10.26 | 2024-04-16 |
| 191 | 2024-04-17 | 47,600 | -600 | 0.01 | 761,692,809 | 486,472 | 10.22 | 2024-04-15 |
| 192 | 2024-04-16 | 48,200 | 1,200 | 0.01 | 761,692,809 | 494,532 | 10.26 | 2024-04-12 |
| 193 | 2024-04-15 | 47,000 | -800 | 0.01 | 761,692,809 | 482,220 | 10.26 | 2024-04-11 |
| 194 | 2024-04-12 | 47,800 | -18,800 | 0.01 | 761,692,809 | 487,560 | 10.20 | 2024-04-10 |
| 195 | 2024-04-10 | 66,600 | 400 | 0.01 | 761,692,809 | 691,308 | 10.38 | 2024-04-08 |
| 196 | 2024-04-08 | 66,200 | -8,600 | 0.01 | 761,692,809 | 681,860 | 10.30 | 2024-04-03 |
| 197 | 2024-04-05 | 74,800 | 8,000 | 0.01 | 761,692,809 | 758,472 | 10.14 | 2024-04-02 |
| 198 | 2024-04-02 | 66,800 | -1,600 | 0.01 | 761,692,809 | 623,244 | 9.330 | 2024-03-27 |
| 199 | 2024-03-27 | 68,400 | 4,600 | 0.01 | 761,692,809 | 626,544 | 9.160 | 2024-03-25 |
| 200 | 2024-03-25 | 63,800 | 2,200 | 0.01 | 761,692,809 | 563,354 | 8.830 | 2024-03-21 |
| 201 | 2024-03-22 | 61,600 | -2,000 | 0.01 | 761,692,809 | 511,280 | 8.300 | 2024-03-20 |
| 202 | 2024-03-21 | 63,600 | -12,000 | 0.01 | 761,692,809 | 529,152 | 8.320 | 2024-03-19 |
| 203 | 2024-03-20 | 75,600 | -2,200 | 0.01 | 761,692,809 | 643,356 | 8.510 | 2024-03-18 |
| 204 | 2024-03-19 | 77,800 | 16,200 | 0.01 | 761,692,809 | 670,636 | 8.620 | 2024-03-15 |
| 205 | 2024-03-12 | 61,600 | -16,800 | 0.01 | 761,692,809 | 514,976 | 8.360 | 2024-03-08 |
| 206 | 2024-03-11 | 78,400 | 17,200 | 0.01 | 761,692,809 | 686,784 | 8.760 | 2024-03-07 |
| 207 | 2024-03-07 | 61,200 | -20,200 | 0.01 | 761,692,809 | 550,800 | 9.000 | 2024-03-05 |
| 208 | 2024-03-06 | 81,400 | 20,600 | 0.01 | 761,692,809 | 744,810 | 9.150 | 2024-03-04 |
| 209 | 2024-03-05 | 60,800 | 400 | 0.01 | 761,692,809 | 564,224 | 9.280 | 2024-03-01 |
| 210 | 2024-03-04 | 60,400 | -18,200 | 0.01 | 761,692,809 | 561,720 | 9.300 | 2024-02-29 |
| 211 | 2024-03-01 | 78,600 | 18,200 | 0.01 | 761,692,809 | 738,054 | 9.390 | 2024-02-28 |
| 212 | 2024-02-28 | 60,400 | -6,000 | 0.01 | 761,692,809 | 568,364 | 9.410 | 2024-02-26 |
| 213 | 2024-02-27 | 66,400 | 5,600 | 0.01 | 761,692,809 | 622,832 | 9.380 | 2024-02-23 |
| 214 | 2024-02-26 | 60,800 | -7,200 | 0.01 | 761,692,809 | 581,248 | 9.560 | 2024-02-22 |
| 215 | 2024-02-23 | 68,000 | -4,600 | 0.01 | 761,692,809 | 643,280 | 9.460 | 2024-02-21 |
| 216 | 2024-02-22 | 72,600 | 1,200 | 0.01 | 761,692,809 | 680,988 | 9.380 | 2024-02-20 |
| 217 | 2024-02-21 | 71,400 | 11,000 | 0.01 | 761,692,809 | 656,166 | 9.190 | 2024-02-19 |
| 218 | 2024-02-20 | 60,400 | -10,800 | 0.01 | 761,692,809 | 567,760 | 9.400 | 2024-02-16 |
| 219 | 2024-02-19 | 71,200 | 10,800 | 0.01 | 761,692,809 | 650,056 | 9.130 | 2024-02-15 |
| 220 | 2024-02-14 | 60,400 | -1,200 | 0.01 | 761,692,809 | 562,928 | 9.320 | 2024-02-07 |
| 221 | 2024-02-08 | 61,600 | 1,200 | 0.01 | 761,692,809 | 575,344 | 9.340 | 2024-02-06 |
| 222 | 2024-02-07 | 60,400 | 5,600 | 0.01 | 761,692,809 | 547,224 | 9.060 | 2024-02-05 |
| 223 | 2024-02-05 | 54,800 | -13,400 | 0.01 | 761,692,809 | 505,804 | 9.230 | 2024-02-01 |
| 224 | 2024-02-02 | 68,200 | 7,000 | 0.01 | 761,692,809 | 630,168 | 9.240 | 2024-01-31 |
| 225 | 2024-02-01 | 61,200 | -400 | 0.01 | 761,692,809 | 567,936 | 9.280 | 2024-01-30 |
| 226 | 2024-01-31 | 61,600 | 6,800 | 0.01 | 761,692,809 | 583,352 | 9.470 | 2024-01-29 |
| 227 | 2024-01-17 | 54,800 | -200 | 0.01 | 761,692,809 | 562,248 | 10.26 | 2024-01-15 |
| 228 | 2024-01-12 | 55,000 | 31,800 | 0.01 | 761,692,809 | 596,200 | 10.84 | 2024-01-10 |
| 229 | 2024-01-05 | 23,200 | -600 | 0.00 | 761,692,809 | 238,032 | 10.26 | 2024-01-03 |
| 230 | 2024-01-03 | 23,800 | -200 | 0.00 | 761,692,809 | 247,044 | 10.38 | 2023-12-29 |
| 231 | 2024-01-02 | 24,000 | -12,600 | 0.00 | 761,692,809 | 237,600 | 9.900 | 2023-12-28 |
| 232 | 2023-12-29 | 36,600 | 10,400 | 0.00 | 761,692,809 | 355,020 | 9.700 | 2023-12-27 |
| 233 | 2023-12-28 | 26,200 | 2,200 | 0.00 | 761,692,809 | 255,712 | 9.760 | 2023-12-22 |
| 234 | 2023-12-20 | 24,000 | -4,200 | 0.00 | 761,692,809 | 238,800 | 9.950 | 2023-12-18 |
| 235 | 2023-12-19 | 28,200 | -200 | 0.00 | 761,692,809 | 282,000 | 10.00 | 2023-12-15 |
| 236 | 2023-12-18 | 28,400 | 4,200 | 0.00 | 761,692,809 | 284,000 | 10.00 | 2023-12-14 |
| 237 | 2023-12-13 | 24,200 | -2,000 | 0.00 | 761,692,809 | 238,128 | 9.840 | 2023-12-11 |
| 238 | 2023-12-11 | 26,200 | 2,000 | 0.00 | 761,692,809 | 262,000 | 10.00 | 2023-12-07 |
| 239 | 2023-12-08 | 24,200 | -3,000 | 0.00 | 761,692,809 | 237,160 | 9.800 | 2023-12-06 |
| 240 | 2023-12-06 | 27,200 | -4,600 | 0.00 | 761,692,809 | 265,744 | 9.770 | 2023-12-04 |
| 241 | 2023-12-05 | 31,800 | 6,800 | 0.00 | 761,692,809 | 311,004 | 9.780 | 2023-12-01 |
| 242 | 2023-11-29 | 25,000 | -15,000 | 0.00 | 761,692,809 | 224,000 | 8.960 | 2023-11-27 |
| 243 | 2023-11-27 | 40,000 | 15,600 | 0.01 | 761,692,809 | 359,200 | 8.980 | 2023-11-23 |
| 244 | 2023-11-21 | 24,400 | -400 | 0.00 | 761,692,809 | 224,480 | 9.200 | 2023-11-17 |
| 245 | 2023-11-20 | 24,800 | -200 | 0.00 | 761,692,809 | 229,152 | 9.240 | 2023-11-16 |
| 246 | 2023-11-17 | 25,000 | -600 | 0.00 | 761,692,809 | 224,500 | 8.980 | 2023-11-15 |
| 247 | 2023-10-24 | 25,600 | 200 | 0.00 | 761,692,809 | 184,064 | 7.190 | 2023-10-19 |
| 248 | 2023-10-20 | 25,400 | 400 | 0.00 | 761,692,809 | 183,134 | 7.210 | 2023-10-18 |
| 249 | 2023-10-16 | 25,000 | -200 | 0.00 | 761,692,809 | 229,500 | 9.180 | 2023-10-12 |
| 250 | 2023-10-13 | 25,200 | 200 | 0.00 | 761,692,809 | 219,744 | 8.720 | 2023-10-11 |
| 251 | 2023-10-11 | 25,000 | 200 | 0.00 | 761,692,809 | 216,500 | 8.660 | 2023-10-09 |
| 252 | 2023-10-09 | 24,800 | -1,600 | 0.00 | 761,692,809 | 209,560 | 8.450 | 2023-10-05 |
| 253 | 2023-09-26 | 26,400 | -200 | 0.00 | 761,692,809 | 224,136 | 8.490 | 2023-09-22 |
| 254 | 2023-09-20 | 26,600 | -200 | 0.00 | 761,692,809 | 227,430 | 8.550 | 2023-09-18 |
| 255 | 2023-08-30 | 26,800 | 200 | 0.00 | 761,692,809 | 220,296 | 8.220 | 2023-08-28 |
| 256 | 2023-08-15 | 26,600 | 200 | 0.00 | 761,692,809 | 248,710 | 9.350 | 2023-08-11 |
| 257 | 2023-08-07 | 26,400 | -200 | 0.00 | 761,692,809 | 266,640 | 10.10 | 2023-08-03 |
| 258 | 2023-08-02 | 26,600 | -200 | 0.00 | 761,692,809 | 272,916 | 10.26 | 2023-07-31 |
| 259 | 2023-07-28 | 26,800 | -200 | 0.00 | 761,692,809 | 283,008 | 10.56 | 2023-07-26 |
| 260 | 2023-07-18 | 27,000 | -200 | 0.01 | 310,289,026 | 275,400 | 10.20 | 2023-07-13 |
| 261 | 2023-07-12 | 27,200 | -400 | 0.01 | 310,289,026 | 286,144 | 10.52 | 2023-07-10 |
| 262 | 2023-07-10 | 27,600 | 200 | 0.01 | 310,289,026 | 260,820 | 9.450 | 2023-07-06 |
| 263 | 2023-07-05 | 27,400 | -200 | 0.01 | 310,289,026 | 277,288 | 10.12 | 2023-07-03 |
| 264 | 2023-06-29 | 27,600 | 200 | 0.01 | 310,289,026 | 218,868 | 7.930 | 2023-06-27 |
| 265 | 2023-06-20 | 27,400 | 1,600 | 0.01 | 310,289,026 | 227,420 | 8.300 | 2023-06-16 |
| 266 | 2023-05-02 | 25,800 | 200 | 0.01 | 310,289,026 | 243,552 | 9.440 | 2023-04-27 |
| 267 | 2023-04-24 | 25,600 | 200 | 0.01 | 310,289,026 | 256,000 | 10.00 | 2023-04-20 |
| 268 | 2023-04-19 | 25,400 | -200 | 0.01 | 310,289,026 | 254,000 | 10.00 | 2023-04-17 |
| 269 | 2023-04-17 | 25,600 | 200 | 0.01 | 310,289,026 | 281,088 | 10.98 | 2023-04-13 |
| 270 | 2023-04-03 | 25,400 | -200 | 0.01 | 310,289,026 | 288,544 | 11.36 | 2023-03-30 |
| 271 | 2023-03-31 | 25,600 | -200 | 0.01 | 310,289,026 | 296,960 | 11.60 | 2023-03-29 |
| 272 | 2023-03-23 | 25,800 | -600 | 0.01 | 310,289,026 | 302,376 | 11.72 | 2023-03-21 |
| 273 | 2023-03-13 | 26,400 | -200 | 0.01 | 310,289,026 | 323,136 | 12.24 | 2023-03-09 |
| 274 | 2023-03-07 | 26,600 | -200 | 0.01 | 310,289,026 | 328,244 | 12.34 | 2023-03-03 |
| 275 | 2023-03-03 | 26,800 | -800 | 0.01 | 310,289,026 | 311,416 | 11.62 | 2023-03-01 |
| 276 | 2023-02-27 | 27,600 | -1,800 | 0.01 | 310,289,026 | 296,424 | 10.74 | 2023-02-23 |
| 277 | 2023-02-24 | 29,400 | 200 | 0.01 | 310,289,026 | 305,760 | 10.40 | 2023-02-22 |
| 278 | 2023-02-23 | 29,200 | 400 | 0.01 | 310,289,026 | 322,368 | 11.04 | 2023-02-21 |
| 279 | 2023-02-22 | 28,800 | -200 | 0.01 | 310,289,026 | 331,776 | 11.52 | 2023-02-20 |
| 280 | 2023-02-21 | 29,000 | -200 | 0.01 | 310,289,026 | 338,140 | 11.66 | 2023-02-17 |
| 281 | 2023-02-17 | 29,200 | 600 | 0.01 | 310,289,026 | 332,880 | 11.40 | 2023-02-15 |
| 282 | 2023-02-07 | 28,600 | -200 | 0.01 | 310,289,026 | 359,216 | 12.56 | 2023-02-03 |
| 283 | 2023-02-06 | 28,800 | -200 | 0.01 | 231,341,342 | 373,824 | 12.98 | 2023-02-02 |
| 284 | 2023-02-03 | 29,000 | -200 | 0.01 | 231,341,342 | 316,100 | 10.90 | 2023-02-01 |
| 285 | 2023-02-02 | 29,200 | -800 | 0.01 | 231,341,342 | 286,452 | 9.810 | 2023-01-31 |
| 286 | 2023-01-10 | 30,000 | -200 | 0.01 | 231,341,342 | 235,500 | 7.850 | 2023-01-06 |
| 287 | 2022-12-23 | 30,200 | -600 | 0.01 | 231,341,342 | 237,674 | 7.870 | 2022-12-21 |
| 288 | 2022-12-16 | 30,800 | 200 | 0.01 | 231,341,342 | 245,784 | 7.980 | 2022-12-14 |
| 289 | 2022-12-13 | 30,600 | -400 | 0.01 | 231,341,342 | 247,860 | 8.100 | 2022-12-09 |
| 290 | 2022-12-12 | 31,000 | 400 | 0.01 | 231,341,342 | 234,050 | 7.550 | 2022-12-08 |
| 291 | 2022-11-25 | 30,600 | -200 | 0.01 | 231,341,342 | 183,600 | 6.000 | 2022-11-23 |
| 292 | 2022-11-17 | 30,800 | -2,000 | 0.01 | 231,341,342 | 190,960 | 6.200 | 2022-11-15 |
| 293 | 2022-11-15 | 32,800 | 2,000 | 0.01 | 231,341,342 | 192,864 | 5.880 | 2022-11-11 |
| 294 | 2022-11-03 | 30,800 | 1,800 | 0.01 | 231,341,342 | 162,316 | 5.270 | 2022-11-01 |
| 295 | 2022-10-28 | 29,000 | -400 | 0.01 | 231,341,342 | 172,550 | 5.950 | 2022-10-26 |
| 296 | 2022-10-27 | 29,400 | -200 | 0.01 | 231,341,342 | 170,226 | 5.790 | 2022-10-25 |
| 297 | 2022-10-26 | 29,600 | -200 | 0.01 | 231,341,342 | 170,496 | 5.760 | 2022-10-24 |
| 298 | 2022-10-13 | 29,800 | -1,000 | 0.01 | 231,341,342 | 173,436 | 5.820 | 2022-10-11 |
| 299 | 2022-10-12 | 30,800 | 1,000 | 0.01 | 231,341,342 | 179,872 | 5.840 | 2022-10-10 |
| 300 | 2022-10-06 | 29,800 | -17,800 | 0.01 | 231,341,342 | 168,370 | 5.650 | 2022-10-03 |
| 301 | 2022-10-05 | 47,600 | 17,800 | 0.02 | 231,341,342 | 273,700 | 5.750 | 2022-09-30 |
| 302 | 2022-10-03 | 29,800 | -18,200 | 0.01 | 231,341,342 | 178,502 | 5.990 | 2022-09-29 |
| 303 | 2022-09-30 | 48,000 | 18,200 | 0.02 | 231,341,342 | 285,120 | 5.940 | 2022-09-28 |
| 304 | 2022-09-29 | 29,800 | -17,400 | 0.01 | 231,341,342 | 183,270 | 6.150 | 2022-09-27 |
| 305 | 2022-09-28 | 47,200 | 17,200 | 0.02 | 231,341,342 | 294,056 | 6.230 | 2022-09-26 |
| 306 | 2022-09-27 | 30,000 | -17,200 | 0.01 | 231,341,342 | 189,000 | 6.300 | 2022-09-23 |
| 307 | 2022-09-26 | 47,200 | 17,200 | 0.02 | 231,341,342 | 299,248 | 6.340 | 2022-09-22 |
| 308 | 2022-09-14 | 30,000 | -200 | 0.01 | 231,341,342 | 197,400 | 6.580 | 2022-09-09 |
| 309 | 2022-09-09 | 30,200 | 400 | 0.01 | 231,341,342 | 194,790 | 6.450 | 2022-09-07 |
| 310 | 2022-08-30 | 29,800 | -200 | 0.01 | 231,341,342 | 202,640 | 6.800 | 2022-08-26 |
| 311 | 2022-08-16 | 30,000 | -1,800 | 0.01 | 231,341,342 | 206,400 | 6.880 | 2022-08-12 |
| 312 | 2022-08-01 | 31,800 | -200 | 0.01 | 231,341,342 | 232,776 | 7.320 | 2022-07-28 |
| 313 | 2022-07-15 | 32,000 | -200 | 0.01 | 231,341,342 | 236,800 | 7.400 | 2022-07-13 |
| 314 | 2022-07-11 | 32,200 | 200 | 0.01 | 231,341,342 | 244,720 | 7.600 | 2022-07-07 |
| 315 | 2022-06-30 | 32,000 | -2,600 | 0.01 | 231,341,342 | 238,400 | 7.450 | 2022-06-28 |
| 316 | 2022-06-28 | 34,600 | -200 | 0.01 | 231,341,342 | 256,040 | 7.400 | 2022-06-24 |
| 317 | 2022-06-27 | 34,800 | 2,000 | 0.02 | 231,341,342 | 257,172 | 7.390 | 2022-06-23 |
| 318 | 2022-06-24 | 32,800 | 200 | 0.01 | 231,341,342 | 246,000 | 7.500 | 2022-06-22 |
| 319 | 2022-06-23 | 32,600 | 800 | 0.01 | 231,341,342 | 247,108 | 7.580 | 2022-06-21 |
| 320 | 2022-06-22 | 31,800 | -200 | 0.01 | 231,341,342 | 239,136 | 7.520 | 2022-06-20 |
| 321 | 2022-06-20 | 32,000 | -400 | 0.01 | 231,341,342 | 238,400 | 7.450 | 2022-06-16 |
| 322 | 2022-06-10 | 32,400 | -1,200 | 0.01 | 231,341,342 | 255,960 | 7.900 | 2022-06-08 |
| 323 | 2022-06-09 | 33,600 | -400 | 0.01 | 231,341,342 | 265,440 | 7.900 | 2022-06-07 |
| 324 | 2022-06-02 | 34,000 | -1,800 | 0.01 | 231,341,342 | 221,000 | 6.500 | 2022-05-31 |
| 325 | 2022-06-01 | 35,800 | 200 | 0.02 | 231,341,342 | 232,342 | 6.490 | 2022-05-30 |
| 326 | 2022-05-24 | 35,600 | -200 | 0.02 | 231,341,342 | 227,128 | 6.380 | 2022-05-20 |
| 327 | 2022-05-19 | 35,800 | -1,400 | 0.02 | 231,341,342 | 228,762 | 6.390 | 2022-05-17 |
| 328 | 2022-05-17 | 37,200 | 400 | 0.02 | 231,341,342 | 231,012 | 6.210 | 2022-05-13 |
| 329 | 2022-05-16 | 36,800 | 1,000 | 0.02 | 231,341,342 | 218,960 | 5.950 | 2022-05-12 |
| 330 | 2022-04-29 | 35,800 | -400 | 0.02 | 231,341,342 | 219,812 | 6.140 | 2022-04-27 |
| 331 | 2022-04-28 | 36,200 | 1,000 | 0.02 | 231,341,342 | 217,200 | 6.000 | 2022-04-26 |
| 332 | 2022-04-27 | 35,200 | -200 | 0.02 | 231,341,342 | 223,872 | 6.360 | 2022-04-25 |
| 333 | 2022-04-22 | 35,400 | 200 | 0.02 | 231,341,342 | 243,552 | 6.880 | 2022-04-20 |
| 334 | 2022-04-11 | 35,200 | -200 | 0.02 | 231,341,342 | 251,680 | 7.150 | 2022-04-07 |
| 335 | 2022-04-07 | 35,400 | -9,000 | 0.02 | 231,341,342 | 257,004 | 7.260 | 2022-04-04 |
| 336 | 2022-04-06 | 44,400 | -35,000 | 0.02 | 231,341,342 | 304,140 | 6.850 | 2022-04-01 |
| 337 | 2022-04-04 | 79,400 | -4,400 | 0.03 | 231,341,342 | 558,182 | 7.030 | 2022-03-31 |
| 338 | 2022-04-01 | 83,800 | 49,000 | 0.04 | 231,341,342 | 620,120 | 7.400 | 2022-03-30 |
| 339 | 2022-03-31 | 34,800 | -200 | 0.02 | 231,341,342 | 255,084 | 7.330 | 2022-03-29 |
| 340 | 2022-03-30 | 35,000 | -200 | 0.02 | 231,341,342 | 241,500 | 6.900 | 2022-03-28 |
| 341 | 2022-03-25 | 35,200 | -200 | 0.02 | 231,341,342 | 256,256 | 7.280 | 2022-03-23 |
| 342 | 2022-03-21 | 35,400 | -2,600 | 0.02 | 231,341,342 | 278,952 | 7.880 | 2022-03-17 |
| 343 | 2022-03-18 | 38,000 | 2,000 | 0.02 | 231,341,342 | 266,000 | 7.000 | 2022-03-16 |
| 344 | 2022-03-16 | 36,000 | -200 | 0.02 | 231,341,342 | 300,960 | 8.360 | 2022-03-14 |
| 345 | 2022-03-15 | 36,200 | -200 | 0.02 | 231,341,342 | 318,198 | 8.790 | 2022-03-11 |
| 346 | 2022-03-14 | 36,400 | 200 | 0.02 | 231,341,342 | 328,692 | 9.030 | 2022-03-10 |
| 347 | 2022-03-10 | 36,200 | -200 | 0.02 | 231,341,342 | 318,560 | 8.800 | 2022-03-08 |
| 348 | 2022-03-04 | 36,400 | 200 | 0.02 | 231,341,342 | 362,180 | 9.950 | 2022-03-02 |
| 349 | 2022-03-02 | 36,200 | 200 | 0.02 | 231,341,342 | 377,204 | 10.42 | 2022-02-28 |
| 350 | 2022-02-28 | 36,000 | -200 | 0.02 | 231,341,342 | 396,000 | 11.00 | 2022-02-24 |
| 351 | 2022-02-25 | 36,200 | -600 | 0.02 | 231,341,342 | 410,508 | 11.34 | 2022-02-23 |
| 352 | 2022-02-23 | 36,800 | 400 | 0.02 | 231,341,342 | 422,464 | 11.48 | 2022-02-21 |
| 353 | 2022-02-21 | 36,400 | -400 | 0.02 | 231,341,342 | 407,680 | 11.20 | 2022-02-17 |
| 354 | 2022-02-18 | 36,800 | 200 | 0.02 | 231,341,342 | 388,608 | 10.56 | 2022-02-16 |
| 355 | 2022-02-11 | 36,600 | -200 | 0.02 | 231,341,342 | 393,084 | 10.74 | 2022-02-09 |
| 356 | 2022-02-10 | 36,800 | -200 | 0.02 | 231,341,342 | 390,816 | 10.62 | 2022-02-08 |
| 357 | 2022-02-09 | 37,000 | -200 | 0.02 | 231,341,342 | 402,560 | 10.88 | 2022-02-07 |
| 358 | 2022-01-25 | 37,200 | -400 | 0.02 | 231,341,342 | 460,536 | 12.38 | 2022-01-21 |
| 359 | 2022-01-24 | 37,600 | -200 | 0.02 | 231,341,342 | 461,728 | 12.28 | 2022-01-20 |
| 360 | 2022-01-20 | 37,800 | -200 | 0.02 | 231,341,342 | 469,476 | 12.42 | 2022-01-18 |
| 361 | 2022-01-19 | 38,000 | -10,400 | 0.02 | 231,341,342 | 474,240 | 12.48 | 2022-01-17 |
| 362 | 2022-01-18 | 48,400 | -57,000 | 0.02 | 231,341,342 | 599,192 | 12.38 | 2022-01-14 |
| 363 | 2022-01-17 | 105,400 | -158,200 | 0.05 | 231,341,342 | 1,387,064 | 13.16 | 2022-01-13 |
| 364 | 2022-01-14 | 263,600 | 600 | 0.11 | 231,341,342 | 3,706,216 | 14.06 | 2022-01-12 |
| 365 | 2022-01-06 | 263,000 | -400 | 0.11 | 231,341,342 | 4,013,380 | 15.26 | 2022-01-04 |
| 366 | 2022-01-05 | 263,400 | -2,000 | 0.11 | 231,341,342 | 4,277,616 | 16.24 | 2022-01-03 |
| 367 | 2022-01-04 | 265,400 | -5,200 | 0.11 | 231,341,342 | 3,996,924 | 15.06 | 2021-12-30 |
| 368 | 2022-01-03 | 270,600 | -600 | 0.12 | 231,341,342 | 4,042,764 | 14.94 | 2021-12-29 |
| 369 | 2021-12-30 | 271,200 | -400 | 0.12 | 231,341,342 | 4,068,000 | 15.00 | 2021-12-28 |
| 370 | 2021-12-29 | 271,600 | -1,000 | 0.12 | 231,341,342 | 4,139,184 | 15.24 | 2021-12-23 |
| 371 | 2021-12-28 | 272,600 | -600 | 0.12 | 231,341,342 | 4,208,944 | 15.44 | 2021-12-22 |
| 372 | 2021-12-23 | 273,200 | -400 | 0.12 | 231,341,342 | 4,174,496 | 15.28 | 2021-12-21 |
| 373 | 2021-12-22 | 273,600 | -3,800 | 0.12 | 231,341,342 | 4,120,416 | 15.06 | 2021-12-20 |
| 374 | 2021-12-21 | 277,400 | -2,800 | 0.12 | 231,341,342 | 4,127,712 | 14.88 | 2021-12-17 |
| 375 | 2021-12-20 | 280,200 | -5,200 | 0.12 | 231,341,342 | 4,180,584 | 14.92 | 2021-12-16 |
| 376 | 2021-12-17 | 285,400 | -18,400 | 0.12 | 231,341,342 | 4,121,176 | 14.44 | 2021-12-15 |
| 377 | 2021-12-16 | 303,800 | 0.13 | 231,341,342 | 4,526,620 | 14.90 | 2021-12-14 | |
Copyright & disclaimer, Privacy policy