E&P Global Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01142  2002-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDENWAY SECURITIES COMPANY LIMITED 金滙證券有限公司

CCASSID: B01570

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.590 2025-11-11
2 2025-11-12 0.495 2025-11-10
3 2015-12-29 0 -150 0.00 51,344,776 0 2.850 2015-12-23
4 2015-12-11 150 -5 0.00 51,344,776 465 3.100 2015-12-09
5 2015-12-04 155 -500 0.00 51,344,776 488 3.150 2015-12-02
6 2015-12-02 655 -15 0.00 51,344,776 2,162 3.300 2015-11-30
7 2015-11-30 670 -1,000 0.00 51,344,776 2,044 3.050 2015-11-26
8 2015-11-12 1,670 -10 0.00 51,344,776 5,094 3.050 2015-11-10
9 2015-11-10 1,680 -3,000 0.00 51,344,776 5,292 3.150 2015-11-06
10 2015-10-28 4,680 3,000 0.01 51,344,776 14,742 3.150 2015-10-26
11 2015-10-20 1,680 -7,000 0.00 51,344,776 5,124 3.050 2015-10-16
12 2015-10-19 8,680 7,000 0.02 51,344,776 27,776 3.200 2015-10-15
13 2015-09-22 1,680 -21,000 0.00 51,344,776 4,536 2.700 2015-09-18
14 2015-08-27 22,680 -5,000 0.04 51,344,776 42,638 1.880 2015-08-25
15 2015-08-24 27,680 5,000 0.05 51,344,776 60,066 2.170 2015-08-20
16 2015-08-21 22,680 -5,000 0.04 51,344,776 53,071 2.340 2015-08-19
17 2015-08-18 27,680 6,000 0.05 51,344,776 65,602 2.370 2015-08-14
18 2015-08-12 21,680 5,000 0.04 51,344,776 59,620 2.750 2015-08-10
19 2015-08-07 16,680 -5,000 0.03 51,344,776 43,368 2.600 2015-08-05
20 2015-07-28 21,680 5,000 0.04 51,344,776 71,544 3.300 2015-07-24
21 2015-07-24 16,680 6,000 0.03 51,344,776 54,210 3.250 2015-07-22
22 2015-07-21 10,680 -6,000 0.02 51,344,776 36,312 3.400 2015-07-17
23 2015-07-20 16,680 3,000 0.03 51,344,776 54,210 3.250 2015-07-16
24 2015-07-17 13,680 -7,000 0.03 51,344,776 44,460 3.250 2015-07-15
25 2015-07-16 20,680 -4,000 0.04 51,344,776 69,278 3.350 2015-07-14
26 2015-07-15 24,680 3,000 0.05 51,344,776 75,274 3.050 2015-07-13
27 2015-07-14 21,680 3,000 0.04 51,344,776 68,292 3.150 2015-07-10
28 2015-07-09 18,680 5,000 0.04 51,344,776 46,700 2.500 2015-07-07
29 2015-07-07 13,680 3,000 0.03 51,344,776 52,668 3.850 2015-07-03
30 2015-06-30 10,680 3,000 0.02 51,344,776 53,400 5.000 2015-06-26
31 2015-06-29 7,680 -3,000 0.01 51,344,776 39,936 5.200 2015-06-25
32 2015-06-23 10,680 3,000 0.02 51,344,776 54,468 5.100 2015-06-19
33 2015-06-22 7,680 3,000 0.01 51,344,776 39,936 5.200 2015-06-18
34 2015-06-19 4,680 4,000 0.01 51,344,776 25,272 5.400 2015-06-17
35 2012-03-30 680 -2,000 0.00 22,787,065 4,080 6.000 2012-03-28
36 2012-03-23 2,680 -1,000 0.01 22,787,065 19,564 7.300 2012-03-21
37 2012-03-14 3,680 -4,250 0.02 22,787,065 26,864 7.300 2012-03-12
38 2012-02-02 7,930 -7,500 0.03 22,787,065 33,306 4.200 2012-01-31
39 2011-12-14 15,430 -3,000 0.07 20,657,065 37,958 2.460 2011-12-12
40 2011-12-09 18,430 -3,000 0.09 20,657,065 41,652 2.260 2011-12-07
41 2011-11-21 21,430 3,000 0.10 20,657,065 44,574 2.080 2011-11-17
42 2011-11-10 18,430 -4,000 0.09 20,657,065 44,601 2.420 2011-11-08
43 2011-11-08 22,430 5,000 0.11 20,657,065 61,683 2.750 2011-11-04
44 2011-11-02 17,430 2,000 0.08 20,657,065 52,290 3.000 2011-10-31
45 2011-10-19 15,430 -293,170 0.10 14,907,065 61,720 4.000 2011-10-17
46 2011-10-04 308,600 293,170 2.07 14,907,065 1,110,960 3.600 2011-09-30
47 2011-09-05 15,430 -500 0.10 14,907,065 101,838 6.600 2011-09-01
48 2011-08-31 15,930 500 0.11 14,907,065 86,022 5.400 2011-08-29
49 2011-08-29 15,430 -940 0.10 14,907,065 92,580 6.000 2011-08-25
50 2011-08-26 16,370 -500 0.12 14,202,065 101,494 6.200 2011-08-24
51 2011-08-25 16,870 -800 0.12 14,202,065 101,220 6.000 2011-08-23
52 2011-08-24 17,670 500 0.12 14,202,065 95,418 5.400 2011-08-22
53 2011-08-23 17,170 500 0.12 14,202,065 151,096 8.800 2011-08-19
54 2011-08-18 16,670 -500 0.12 14,202,065 196,706 11.80 2011-08-16
55 2011-08-17 17,170 500 0.12 14,202,065 209,474 12.20 2011-08-15
56 2011-07-29 16,670 200 0.12 14,202,065 303,394 18.20 2011-07-27
57 2011-07-12 16,470 1,000 0.12 14,202,065 312,930 19.00 2011-07-08
58 2011-06-20 15,470 -500 0.11 14,202,065 293,930 19.00 2011-06-16
59 2011-06-16 15,970 500 0.11 14,202,065 335,370 21.00 2011-06-14
60 2011-06-07 15,470 -5,500 0.11 14,202,065 337,246 21.80 2011-06-02
61 2011-06-03 20,970 500 0.15 14,202,065 452,952 21.60 2011-06-01
62 2011-06-02 20,470 5,000 0.14 14,202,065 433,964 21.20 2011-05-31
63 2011-05-04 15,470 -5,000 0.11 13,562,065 374,374 24.20 2011-04-29
64 2011-05-03 20,470 6,000 0.15 13,562,065 487,186 23.80 2011-04-28
65 2011-04-27 14,470 -1,000 0.11 13,562,065 416,736 28.80 2011-04-21
66 2011-04-21 15,470 3,500 0.11 13,562,065 482,664 31.20 2011-04-19
67 2011-04-11 11,970 -750 0.09 13,562,065 378,252 31.60 2011-04-07
68 2011-04-01 12,720 1,000 0.09 13,562,065 399,408 31.40 2011-03-30
69 2011-01-17 11,720 2,500 0.11 10,702,065 428,952 36.60 2011-01-13
70 2010-12-22 9,220 2,500 0.09 10,702,065 359,580 39.00 2010-12-20
71 2010-12-17 6,720 500 0.06 10,702,065 268,800 40.00 2010-12-15
72 2010-11-22 6,220 1,000 0.06 9,702,065 268,704 43.20 2010-11-18
73 2010-11-15 5,220 500 0.05 9,702,065 253,692 48.60 2010-11-11
74 2010-11-10 4,720 1,000 0.05 9,702,065 220,896 46.80 2010-11-08
75 2010-11-04 3,720 2,000 0.04 9,702,065 181,536 48.80 2010-11-02
76 2010-11-02 1,720 500 0.02 9,702,065 72,584 42.20 2010-10-29
77 2010-10-15 1,220 -500 0.01 9,202,065 47,092 38.60 2010-10-13
78 2010-10-14 1,720 500 0.02 8,602,065 62,608 36.40 2010-10-12
79 2010-09-21 1,220 150 0.02 7,083,315 78,080 64.00 2010-09-17
80 2010-09-20 1,070 -50 0.02 7,083,315 80,250 75.00 2010-09-16
81 2010-09-16 1,120 -435 0.02 7,083,315 47,040 42.00 2010-09-14
82 2010-09-10 1,555 -4,250 0.02 7,083,315 36,698 23.60 2010-09-08
83 2010-09-08 5,805 -250 0.08 7,083,315 107,973 18.60 2010-09-06
84 2010-09-06 6,055 2,750 0.09 7,083,315 112,623 18.60 2010-09-02
85 2010-08-26 3,305 -250 0.05 7,083,315 58,829 17.80 2010-08-24
86 2010-08-24 3,555 -950 0.05 7,083,315 70,389 19.80 2010-08-20
87 2010-08-23 4,505 250 0.06 7,083,315 91,001 20.20 2010-08-19
88 2010-08-19 4,255 -300 0.06 7,083,315 90,206 21.20 2010-08-17
89 2010-08-17 4,555 650 0.06 7,083,315 108,409 23.80 2010-08-13
90 2010-08-13 3,905 500 0.06 7,083,315 96,063 24.60 2010-08-11
91 2010-08-10 3,405 500 0.05 7,083,315 86,487 25.40 2010-08-06
92 2010-08-09 2,905 -500 0.04 7,083,315 78,435 27.00 2010-08-05
93 2010-08-06 3,405 -250 0.05 7,083,315 85,125 25.00 2010-08-04
94 2010-08-04 3,655 -500 0.05 7,083,315 92,106 25.20 2010-08-02
95 2010-08-03 4,155 250 0.06 7,083,315 105,537 25.40 2010-07-30
96 2010-07-30 3,905 500 0.06 7,083,315 96,844 24.80 2010-07-28
97 2010-07-29 3,405 -1,000 0.05 6,693,315 85,806 25.20 2010-07-27
98 2010-07-28 4,405 -250 0.07 6,693,315 112,768 25.60 2010-07-26
99 2010-07-27 4,655 750 0.07 6,693,315 126,616 27.20 2010-07-23
100 2010-07-26 3,905 750 0.06 6,693,315 107,778 27.60 2010-07-22
101 2010-07-23 3,155 500 0.05 6,693,315 82,661 26.20 2010-07-21
102 2010-07-21 2,655 -100 0.04 6,693,315 75,402 28.40 2010-07-19
103 2010-07-20 2,755 350 0.04 6,693,315 80,446 29.20 2010-07-16
104 2010-07-19 2,405 -2,450 0.04 6,693,315 75,998 31.60 2010-07-15
105 2010-07-14 4,855 500 0.07 6,693,315 134,969 27.80 2010-07-12
106 2010-07-13 4,355 1,000 0.07 6,693,315 122,811 28.20 2010-07-09
107 2010-07-12 3,355 500 0.05 6,693,315 97,295 29.00 2010-07-08
108 2010-07-08 2,855 500 0.04 6,693,315 85,079 29.80 2010-07-06
109 2010-06-30 2,355 -300 0.04 6,693,315 85,722 36.40 2010-06-28
110 2010-06-29 2,655 -500 0.04 6,693,315 96,642 36.40 2010-06-25
111 2010-06-22 3,155 1,250 0.05 6,693,315 117,366 37.20 2010-06-18
112 2010-06-17 1,905 250 0.03 6,693,315 74,295 39.00 2010-06-14
113 2010-06-14 1,655 250 0.02 6,693,315 69,510 42.00 2010-06-10
114 2010-05-27 1,405 -350 0.02 6,693,315 73,060 52.00 2010-05-25
115 2010-05-25 1,755 -100 0.03 6,693,315 66,339 37.80 2010-05-20
116 2010-05-20 1,855 250 0.03 5,620,815 86,443 46.60 2010-05-18
117 2010-05-18 1,605 800 0.03 5,620,815 88,275 55.00 2010-05-14
118 2010-05-14 805 150 0.01 5,620,815 45,080 56.00 2010-05-12
119 2010-05-03 655 100 0.01 5,620,815 46,505 71.00 2010-04-29
120 2010-04-27 555 555 0.01 5,620,815 44,955 81.00 2010-04-23
121 2010-04-26 0 -43,600 0.00 5,620,815 0 84.00 2010-04-22
122 2010-04-13 43,600 41,420 0.78 5,620,815 5,406,400 124.0 2010-04-09
123 2010-04-12 2,180 250 0.04 5,615,915 244,160 112.0 2010-04-08
124 2010-04-09 1,930 1,250 0.03 5,615,915 239,320 124.0 2010-04-07
125 2010-04-08 680 -775 0.01 5,615,915 78,880 116.0 2010-04-01
126 2010-04-01 1,455 -25 0.03 5,611,015 110,580 76.00 2010-03-30
127 2010-03-31 1,480 500 0.03 5,611,015 100,640 68.00 2010-03-29
128 2010-03-30 980 200 0.02 5,611,015 74,480 76.00 2010-03-26
129 2010-03-26 780 -850 0.01 5,611,015 53,040 68.00 2010-03-24
130 2010-03-18 1,630 -50 0.04 4,294,765 123,880 76.00 2010-03-16
131 2010-03-17 1,680 -25 0.04 4,294,765 141,120 84.00 2010-03-15
132 2010-03-15 1,705 -250 0.04 4,294,765 143,220 84.00 2010-03-11
133 2010-03-05 1,955 -20 0.05 4,294,765 164,220 84.00 2010-03-03
134 2010-03-04 1,975 50 0.05 4,294,765 173,800 88.00 2010-03-02
135 2010-03-03 1,925 50 0.04 4,294,765 169,400 88.00 2010-03-01
136 2010-03-02 1,875 200 0.04 4,294,765 172,500 92.00 2010-02-26
137 2010-02-25 1,675 50 0.04 4,294,765 160,800 96.00 2010-02-23
138 2010-02-24 1,625 125 0.04 4,294,765 175,500 108.0 2010-02-22
139 2010-02-23 1,500 -50 0.05 3,076,015 180,000 120.0 2010-02-19
140 2010-02-22 1,550 -50 0.05 3,076,015 192,200 124.0 2010-02-18
141 2010-02-18 1,600 240 0.06 2,576,015 204,800 128.0 2010-02-12
142 2010-02-12 1,360 -50 0.05 2,576,015 168,640 124.0 2010-02-10
143 2010-02-10 1,410 50 0.05 2,576,015 174,840 124.0 2010-02-08
144 2010-02-08 1,360 -325 0.05 2,576,015 179,520 132.0 2010-02-04
145 2010-02-05 1,685 -50 0.07 2,576,015 229,160 136.0 2010-02-03
146 2010-02-04 1,735 50 0.07 2,576,015 229,020 132.0 2010-02-02
147 2010-02-03 1,685 -75 0.07 2,576,015 222,420 132.0 2010-02-01
148 2010-02-02 1,760 -25 0.07 2,576,015 239,360 136.0 2010-01-29
149 2010-02-01 1,785 50 0.07 2,576,015 249,900 140.0 2010-01-28
150 2010-01-29 1,735 -450 0.07 2,576,015 249,840 144.0 2010-01-27
151 2010-01-25 2,185 -325 0.08 2,576,015 323,380 148.0 2010-01-21
152 2010-01-22 2,510 175 0.10 2,576,015 391,560 156.0 2010-01-20
153 2010-01-20 2,335 50 0.09 2,576,015 364,260 156.0 2010-01-18
154 2010-01-15 2,285 250 0.09 2,571,125 365,600 160.0 2010-01-13
155 2010-01-08 2,035 -50 0.08 2,571,125 333,740 164.0 2010-01-06
156 2010-01-06 2,085 -75 0.08 2,571,125 341,940 164.0 2010-01-04
157 2009-12-28 2,160 -75 0.08 2,571,125 311,040 144.0 2009-12-22
158 2009-12-22 2,235 100 0.09 2,571,125 330,780 148.0 2009-12-18
159 2009-12-18 2,135 400 0.08 2,571,125 350,140 164.0 2009-12-16
160 2009-12-17 1,735 125 0.07 2,571,125 326,180 188.0 2009-12-15
161 2009-12-16 1,610 350 0.06 2,571,125 302,680 188.0 2009-12-14
162 2009-12-09 1,260 -50 0.05 2,571,125 262,080 208.0 2009-12-07
163 2009-12-08 1,310 75 0.05 2,571,125 256,760 196.0 2009-12-04
164 2009-12-04 1,235 -50 0.05 2,571,125 242,060 196.0 2009-12-02
165 2009-12-03 1,285 50 0.05 2,571,125 251,860 196.0 2009-12-01
166 2009-12-02 1,235 -50 0.05 2,571,125 242,060 196.0 2009-11-30
167 2009-12-01 1,285 50 0.05 2,571,125 246,720 192.0 2009-11-27
168 2009-11-30 1,235 -50 0.05 2,571,125 251,940 204.0 2009-11-26
169 2009-11-24 1,285 25 0.05 2,571,125 241,580 188.0 2009-11-20
170 2009-11-23 1,260 50 0.05 2,571,125 241,920 192.0 2009-11-19
171 2009-11-18 1,210 -50 0.05 2,571,125 256,520 212.0 2009-11-16
172 2009-11-12 1,260 25 0.05 2,571,125 252,000 200.0 2009-11-10
173 2009-11-11 1,235 -50 0.05 2,571,125 242,060 196.0 2009-11-09
174 2009-11-04 1,285 50 0.05 2,571,125 231,300 180.0 2009-11-02
175 2009-10-28 1,235 -25 0.05 2,571,125 237,120 192.0 2009-10-23
176 2009-10-23 1,260 25 0.05 2,571,125 231,840 184.0 2009-10-21
177 2009-10-20 1,235 -25 0.05 2,571,125 247,000 200.0 2009-10-16
178 2009-10-19 1,260 -50 0.05 2,571,125 216,720 172.0 2009-10-15
179 2009-10-16 1,310 -50 0.05 2,571,125 214,840 164.0 2009-10-14
180 2009-10-15 1,360 100 0.05 2,571,125 223,040 164.0 2009-10-13
181 2009-10-13 1,260 -25 0.05 2,571,125 206,640 164.0 2009-10-09
182 2009-10-12 1,285 -50 0.05 2,571,125 210,740 164.0 2009-10-08
183 2009-10-08 1,335 75 0.05 2,571,125 213,600 160.0 2009-10-06
184 2009-09-29 1,260 -25 0.05 2,571,125 246,960 196.0 2009-09-25
185 2009-09-28 1,285 25 0.05 2,571,125 246,720 192.0 2009-09-24
186 2009-09-25 1,260 -75 0.05 2,571,125 257,040 204.0 2009-09-23
187 2009-09-21 1,335 100 0.05 2,571,125 283,020 212.0 2009-09-17
188 2009-09-16 1,235 25 0.05 2,571,125 256,880 208.0 2009-09-14
189 2009-09-15 1,210 -25 0.05 2,571,125 261,360 216.0 2009-09-11
190 2009-09-11 1,235 25 0.05 2,571,125 266,760 216.0 2009-09-09
191 2009-09-10 1,210 -25 0.05 2,571,125 266,200 220.0 2009-09-08
192 2009-09-09 1,235 50 0.05 2,571,125 271,700 220.0 2009-09-07
193 2009-09-07 1,185 -25 0.05 2,571,125 274,920 232.0 2009-09-03
194 2009-08-31 1,210 -50 0.05 2,571,125 261,360 216.0 2009-08-27
195 2009-08-28 1,260 25 0.05 2,571,125 287,280 228.0 2009-08-26
196 2009-08-26 1,235 25 0.05 2,571,125 281,580 228.0 2009-08-24
197 2009-08-24 1,210 -25 0.05 2,571,125 300,080 248.0 2009-08-20
198 2009-08-21 1,235 25 0.05 2,571,125 306,280 248.0 2009-08-19
199 2009-08-19 1,210 -25 0.05 2,571,125 324,280 268.0 2009-08-17
200 2009-08-18 1,235 -125 0.05 2,571,125 345,800 280.0 2009-08-14
201 2009-08-14 1,360 75 0.05 2,571,125 348,160 256.0 2009-08-12
202 2009-08-13 1,285 -50 0.05 2,571,125 344,380 268.0 2009-08-11
203 2009-08-12 1,335 625 0.05 2,571,125 373,800 280.0 2009-08-10
204 2009-08-11 710 -75 0.03 2,571,125 207,320 292.0 2009-08-07
205 2009-08-10 785 300 0.03 2,571,125 238,640 304.0 2009-08-06
206 2009-08-07 485 -75 0.02 2,571,125 147,440 304.0 2009-08-05
207 2009-08-04 560 -505 0.03 2,018,625 181,440 324.0 2009-07-31
208 2009-08-03 1,065 -75 0.05 2,018,625 319,500 300.0 2009-07-30
209 2009-07-30 1,140 250 0.06 2,018,625 360,240 316.0 2009-07-28
210 2009-07-29 890 150 0.04 2,018,625 284,800 320.0 2009-07-27
211 2009-07-28 740 -25 0.04 2,018,625 245,680 332.0 2009-07-24
212 2009-07-27 765 -25 0.04 2,018,625 250,920 328.0 2009-07-23
213 2009-07-24 790 -50 0.05 1,742,375 243,320 308.0 2009-07-22
214 2009-07-23 840 75 0.05 1,742,375 258,720 308.0 2009-07-21
215 2009-07-22 765 275 0.04 1,742,375 244,800 320.0 2009-07-20
216 2009-07-21 490 25 0.03 1,742,375 158,760 324.0 2009-07-17
217 2009-07-20 465 25 0.03 1,742,375 148,800 320.0 2009-07-16
218 2009-07-16 440 50 0.03 1,742,375 144,320 328.0 2009-07-14
219 2009-07-14 390 -25 0.02 1,742,375 135,720 348.0 2009-07-10
220 2009-07-13 415 50 0.03 1,583,125 141,100 340.0 2009-07-09
221 2009-07-10 365 50 0.02 1,583,125 122,640 336.0 2009-07-08
222 2009-07-08 315 125 0.02 1,583,125 104,580 332.0 2009-07-06
223 2009-07-07 190 -25 0.01 1,583,125 61,560 324.0 2009-07-03
224 2009-06-30 215 -325 0.01 1,583,125 76,540 356.0 2009-06-26
225 2009-06-29 540 -125 0.03 1,583,125 194,400 360.0 2009-06-25
226 2009-06-26 665 -50 0.04 1,583,125 244,720 368.0 2009-06-24
227 2009-06-25 715 75 0.05 1,583,125 220,220 308.0 2009-06-23
228 2009-06-19 640 -25 0.05 1,420,625 273,920 428.0 2009-06-17
229 2009-06-17 665 60 0.05 1,267,875 300,580 452.0 2009-06-15
230 2009-06-16 605 -75 0.05 1,267,875 273,460 452.0 2009-06-12
231 2009-06-15 680 -75 0.05 1,267,875 312,800 460.0 2009-06-11
232 2009-06-12 755 -125 0.06 1,267,875 353,340 468.0 2009-06-10
233 2009-06-11 880 195 0.07 1,267,875 394,240 448.0 2009-06-09
234 2009-06-10 685 325 0.07 1,017,625 315,100 460.0 2009-06-08
235 2009-06-09 360 120 0.04 1,017,625 161,280 448.0 2009-06-05
236 2009-06-08 240 125 0.02 1,017,625 112,320 468.0 2009-06-04
237 2009-06-05 115 75 0.01 1,017,625 53,820 468.0 2009-06-03
238 2009-05-21 40 -75 0.01 728,375 20,160 504.0 2009-05-19
239 2009-05-19 115 -50 0.02 728,375 62,100 540.0 2009-05-15
240 2009-05-15 165 75 0.02 728,375 80,520 488.0 2009-05-13
241 2009-05-06 90 50 0.01 728,375 37,800 420.0 2009-05-04
242 2008-05-14 40 -25 0.01 709,375 31,200 780.0 2008-05-09
243 2008-03-14 65 25 0.01 511,875 57,720 888.0 2008-03-12
244 2008-03-13 40 -50 0.01 511,875 37,920 948.0 2008-03-11
245 2008-01-24 90 -25 0.02 511,875 57,960 644.0 2008-01-22
246 2007-11-06 115 -15 0.02 511,875 124,200 1,080 2007-11-02
247 2007-11-02 130 25 0.03 511,875 140,400 1,080 2007-10-31
248 2007-11-01 105 15 0.02 511,875 117,600 1,120 2007-10-30
249 2007-10-31 90 5 0.02 511,875 104,400 1,160 2007-10-29
250 2007-10-29 85 -35 0.02 504,749 102,000 1,200 2007-10-25
251 2007-10-25 120 -40 0.02 504,749 136,800 1,140 2007-10-23
252 2007-10-24 160 -25 0.03 504,749 179,200 1,120 2007-10-22
253 2007-10-22 185 30 0.04 504,749 229,400 1,240 2007-10-17
254 2007-10-16 155 25 0.03 504,749 182,900 1,180 2007-10-12
255 2007-10-15 130 10 0.03 504,749 158,600 1,220 2007-10-11
256 2007-10-11 120 10 0.02 504,749 156,000 1,300 2007-10-09
257 2007-10-10 110 -75 0.02 504,749 147,400 1,340 2007-10-08
258 2007-10-04 185 -25 0.04 504,749 214,600 1,160 2007-10-02
259 2007-10-03 210 50 0.04 504,749 226,800 1,080 2007-09-28
260 2007-09-28 160 -25 0.03 489,249 198,400 1,240 2007-09-25
261 2007-09-27 185 -35 0.04 489,249 225,700 1,220 2007-09-24
262 2007-09-25 220 35 0.04 489,249 264,000 1,200 2007-09-21
263 2007-09-24 185 -15 0.04 489,249 240,500 1,300 2007-09-20
264 2007-09-21 200 75 0.04 489,249 288,000 1,440 2007-09-19
265 2007-09-20 125 50 0.03 489,249 192,500 1,540 2007-09-18
266 2007-09-18 75 50 0.02 489,249 76,500 1,020 2007-09-14
267 2007-09-14 25 -25 0.01 489,249 24,000 960.0 2007-09-12
268 2007-09-13 50 -25 0.01 489,249 46,800 936.0 2007-09-11
269 2007-09-12 75 -50 0.02 489,249 66,000 880.0 2007-09-10
270 2007-09-10 125 50 0.03 489,249 112,500 900.0 2007-09-06
271 2007-09-07 75 -10 0.02 489,249 66,600 888.0 2007-09-05
272 2007-09-06 85 -40 0.02 489,249 77,520 912.0 2007-09-04
273 2007-09-03 125 30 0.03 489,249 113,500 908.0 2007-08-30
274 2007-08-31 95 -100 0.02 489,249 87,780 924.0 2007-08-29
275 2007-08-30 195 50 0.04 487,249 169,260 868.0 2007-08-28
276 2007-08-29 145 10 0.03 487,249 133,400 920.0 2007-08-27
277 2007-08-28 135 75 0.03 487,249 127,440 944.0 2007-08-24
278 2007-08-27 60 -15 0.01 487,249 57,360 956.0 2007-08-23
279 2007-08-23 75 -25 0.02 487,249 62,100 828.0 2007-08-21
280 2007-08-22 100 50 0.02 487,249 85,600 856.0 2007-08-20
281 2007-08-13 50 -50 0.01 487,249 50,000 1,000 2007-08-09
282 2007-08-09 100 -65 0.02 487,249 72,000 720.0 2007-08-07
283 2007-08-08 165 25 0.03 487,249 151,800 920.0 2007-08-06
284 2007-08-07 140 125 0.03 487,249 159,600 1,140 2007-08-03
285 2007-08-06 15 -25 0.00 487,249 18,600 1,240 2007-08-02
286 2007-08-03 40 -35 0.01 487,249 52,000 1,300 2007-08-01
287 2007-08-02 75 50 0.02 487,249 81,000 1,080 2007-07-31
288 2007-08-01 25 -125 0.01 487,249 29,500 1,180 2007-07-30
289 2007-07-30 150 100 0.03 484,749 121,200 808.0 2007-07-26
290 2007-07-26 50 25 0.01 484,749 42,400 848.0 2007-07-24
291 2007-07-23 25 25 0.01 484,749 19,700 788.0 2007-07-19
292 2007-07-11 0 -50 0.00 484,749 0 680.0 2007-07-09
293 2007-07-09 50 30 0.01 484,749 33,400 668.0 2007-07-05
294 2007-07-06 20 20 0.00 484,749 12,400 620.0 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top