Long Well International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00850  2002-11-13  2018-06-29  2021-05-28
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司

CCASSID: B01685

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-05-31 0.118 2021-05-27
2 2021-05-28 0.118 2021-05-26
3 2018-02-12 17,664,000 8,000 0.23 7,550,723,821 1,996,032 0.113 2018-02-08
4 2018-01-12 17,656,000 -12,000 0.23 7,550,723,821 2,154,032 0.122 2018-01-10
5 2017-12-04 17,668,000 -20,000 0.23 7,550,723,821 2,208,500 0.125 2017-11-30
6 2016-06-15 17,688,000 -20,000 0.23 7,550,723,821 3,042,336 0.172 2016-06-13
7 2015-09-16 17,708,000 -100,000 0.35 5,115,723,821 2,833,280 0.160 2015-09-14
8 2015-09-09 17,808,000 -160,000 0.35 5,115,723,821 2,653,392 0.149 2015-09-07
9 2015-07-30 17,968,000 100,000 0.35 5,115,723,821 2,982,688 0.166 2015-07-28
10 2015-07-29 17,868,000 160,000 0.35 5,115,723,821 3,037,560 0.170 2015-07-27
11 2015-06-03 17,708,000 400,000 0.35 5,095,723,821 4,781,160 0.270 2015-06-01
12 2015-05-04 17,308,000 -20,000 0.34 5,045,723,821 4,586,620 0.265 2015-04-29
13 2015-04-30 17,328,000 -28,000 0.34 5,045,723,821 4,591,920 0.265 2015-04-28
14 2015-04-29 17,356,000 8,000 0.35 4,985,723,821 4,686,120 0.270 2015-04-27
15 2015-04-16 17,348,000 -300,000 0.35 4,985,723,821 4,423,740 0.255 2015-04-14
16 2015-04-15 17,648,000 300,000 0.35 4,985,723,821 4,253,168 0.241 2015-04-13
17 2015-04-02 17,348,000 -300,000 0.35 4,985,723,821 4,510,480 0.260 2015-03-31
18 2015-04-01 17,648,000 300,000 0.35 4,985,723,821 4,094,336 0.232 2015-03-30
19 2015-03-23 17,348,000 300,000 0.35 4,985,723,821 3,990,040 0.230 2015-03-19
20 2015-03-03 17,048,000 200,000 0.34 4,985,723,821 4,347,240 0.255 2015-02-27
21 2014-12-30 16,848,000 20,000 0.34 4,950,723,821 4,464,720 0.265 2014-12-23
22 2014-12-29 16,828,000 80,000 0.34 4,950,723,821 4,291,140 0.255 2014-12-22
23 2014-12-19 16,748,000 60,000 0.35 4,770,723,821 5,108,140 0.305 2014-12-17
24 2014-12-18 16,688,000 40,000 0.35 4,770,723,821 5,256,720 0.315 2014-12-16
25 2014-12-15 16,648,000 -40,000 0.35 4,770,723,821 5,160,880 0.310 2014-12-11
26 2014-12-12 16,688,000 100,000 0.35 4,770,723,821 5,256,720 0.315 2014-12-10
27 2014-12-05 16,588,000 -100,000 0.35 4,770,723,821 5,391,100 0.325 2014-12-03
28 2014-12-02 16,688,000 100,000 0.35 4,770,723,821 5,423,600 0.325 2014-11-28
29 2014-11-27 16,588,000 -36,000 0.35 4,705,723,821 6,137,560 0.370 2014-11-25
30 2014-11-14 16,624,000 -200,000 0.35 4,705,723,821 5,070,320 0.305 2014-11-12
31 2014-11-13 16,824,000 -200,000 0.36 4,705,723,821 4,794,840 0.285 2014-11-11
32 2014-11-11 17,024,000 -200,000 0.36 4,705,723,821 5,022,080 0.295 2014-11-07
33 2014-11-07 17,224,000 -200,000 0.37 4,705,723,821 4,994,960 0.290 2014-11-05
34 2014-11-05 17,424,000 -220,000 0.37 4,705,723,821 4,356,000 0.250 2014-11-03
35 2014-10-28 17,644,000 -220,000 0.38 4,695,723,821 4,358,068 0.247 2014-10-24
36 2014-10-09 17,864,000 -200,000 0.38 4,695,723,821 4,912,600 0.275 2014-10-07
37 2014-10-06 18,064,000 -220,000 0.38 4,695,723,821 4,190,848 0.232 2014-09-30
38 2014-10-03 18,284,000 300,000 0.39 4,695,723,821 4,187,036 0.229 2014-09-29
39 2014-09-30 17,984,000 220,000 0.38 4,695,723,821 4,424,064 0.246 2014-09-26
40 2014-09-22 17,764,000 -200,000 0.38 4,665,723,821 5,062,740 0.285 2014-09-18
41 2014-09-17 17,964,000 -200,000 0.39 4,665,723,821 5,209,560 0.290 2014-09-15
42 2014-09-16 18,164,000 -600,000 0.39 4,665,723,821 4,995,100 0.275 2014-09-12
43 2014-09-08 18,764,000 300,000 0.40 4,665,723,821 4,578,416 0.244 2014-09-04
44 2014-09-03 18,464,000 200,000 0.40 4,665,723,821 4,616,000 0.250 2014-09-01
45 2014-08-29 18,264,000 -200,000 0.40 4,600,623,821 4,931,280 0.270 2014-08-27
46 2014-08-28 18,464,000 200,000 0.40 4,600,623,821 4,616,000 0.250 2014-08-26
47 2014-08-21 18,264,000 -240,000 0.40 4,600,623,821 5,753,160 0.315 2014-08-19
48 2014-08-08 18,504,000 -260,000 0.40 4,600,623,821 4,718,520 0.255 2014-08-06
49 2014-08-04 18,764,000 -320,000 0.41 4,600,623,821 3,921,676 0.209 2014-07-31
50 2014-08-01 19,084,000 -24,000 0.41 4,600,623,821 4,141,228 0.217 2014-07-30
51 2014-07-31 19,108,000 -600,000 0.42 4,600,623,821 3,343,900 0.175 2014-07-29
52 2014-07-29 19,708,000 -300,000 0.43 4,600,623,821 3,330,652 0.169 2014-07-25
53 2014-07-21 20,008,000 400,000 0.43 4,600,623,821 2,801,120 0.140 2014-07-17
54 2014-07-18 19,608,000 -380,000 0.43 4,600,623,821 2,784,336 0.142 2014-07-16
55 2014-07-16 19,988,000 384,000 0.43 4,600,623,821 2,838,296 0.142 2014-07-14
56 2014-07-10 19,604,000 -400,000 0.43 4,600,623,821 2,803,372 0.143 2014-07-08
57 2014-07-08 20,004,000 400,000 0.43 4,600,623,821 2,860,572 0.143 2014-07-04
58 2014-07-04 19,604,000 400,000 0.43 4,600,623,821 2,881,788 0.147 2014-07-02
59 2014-07-02 19,204,000 -400,000 0.42 4,600,623,821 2,822,988 0.147 2014-06-27
60 2014-06-30 19,604,000 400,000 0.43 4,600,623,821 2,744,560 0.140 2014-06-26
61 2014-06-19 19,204,000 24,000 0.42 4,600,623,821 2,611,744 0.136 2014-06-17
62 2014-06-18 19,180,000 -24,000 0.42 4,600,623,821 2,800,280 0.146 2014-06-16
63 2014-03-05 19,204,000 -400,000 0.42 4,600,623,821 2,669,356 0.139 2014-03-03
64 2014-03-03 19,604,000 400,000 0.43 4,600,623,821 2,509,312 0.128 2014-02-27
65 2014-02-26 19,204,000 144,000 0.42 4,600,623,821 2,630,948 0.137 2014-02-24
66 2013-12-27 19,060,000 24,000 0.41 4,600,623,821 2,897,120 0.152 2013-12-20
67 2013-12-23 19,036,000 -28,000 0.41 4,600,623,821 2,912,508 0.153 2013-12-19
68 2013-11-05 19,064,000 28,000 0.41 4,600,623,821 3,031,176 0.159 2013-11-01
69 2013-10-29 19,036,000 400,000 0.41 4,600,623,821 3,064,796 0.161 2013-10-25
70 2013-10-22 18,636,000 400,000 0.41 4,600,623,821 2,851,308 0.153 2013-10-18
71 2013-10-17 18,236,000 400,000 0.40 4,600,623,821 2,753,636 0.151 2013-10-15
72 2013-10-10 17,836,000 400,000 0.39 4,600,623,821 2,728,908 0.153 2013-10-08
73 2013-03-25 17,436,000 -152,000 0.38 4,600,623,821 3,016,428 0.173 2013-03-21
74 2013-01-30 17,588,000 -100,000 0.38 4,599,723,821 3,816,596 0.217 2013-01-28
75 2013-01-11 17,688,000 100,000 0.38 4,599,723,821 3,608,352 0.204 2013-01-09
76 2013-01-03 17,588,000 300,000 0.38 4,599,723,821 3,201,016 0.182 2012-12-28
77 2012-12-20 17,288,000 -300,000 0.38 4,599,723,821 3,319,296 0.192 2012-12-18
78 2012-12-07 17,588,000 320,000 0.38 4,599,723,821 2,884,432 0.164 2012-12-05
79 2012-12-03 17,268,000 400,000 0.38 4,599,723,821 2,797,416 0.162 2012-11-29
80 2012-11-29 16,868,000 300,000 0.37 4,599,723,821 2,749,484 0.163 2012-11-27
81 2012-05-25 16,568,000 -148,000 0.40 4,129,952,119 3,065,080 0.185 2012-05-23
82 2012-02-10 16,716,000 100,000 0.40 4,129,952,119 4,061,988 0.243 2012-02-08
83 2011-11-01 16,616,000 -132,000 0.40 4,129,952,119 3,921,376 0.236 2011-10-28
84 2011-10-31 16,748,000 -8,000 0.41 4,129,952,119 4,354,480 0.260 2011-10-27
85 2011-10-27 16,756,000 72,000 0.41 4,129,946,286 4,440,340 0.265 2011-10-25
86 2011-10-26 16,684,000 68,000 0.40 4,129,946,286 4,337,840 0.260 2011-10-24
87 2011-10-10 16,616,000 -200,000 0.40 4,129,946,286 2,492,400 0.150 2011-10-06
88 2011-10-07 16,816,000 200,000 0.41 4,129,946,286 2,354,240 0.140 2011-10-04
89 2011-08-03 16,616,000 -280,000 0.40 4,129,946,286 4,154,000 0.250 2011-08-01
90 2011-07-25 16,896,000 36,000 0.41 4,129,946,286 4,646,400 0.275 2011-07-21
91 2011-07-20 16,860,000 280,000 0.41 4,129,946,286 4,552,200 0.270 2011-07-18
92 2011-05-20 16,580,000 -40,000 0.40 4,129,946,286 6,632,000 0.400 2011-05-18
93 2011-05-03 16,620,000 100,000 0.40 4,129,946,286 6,814,200 0.410 2011-04-28
94 2011-04-29 16,520,000 -100,000 0.40 4,129,946,286 6,938,400 0.420 2011-04-27
95 2011-04-15 16,620,000 40,000 0.40 4,129,946,286 7,395,900 0.445 2011-04-13
96 2011-04-14 16,580,000 100,000 0.40 4,129,946,286 7,709,700 0.465 2011-04-12
97 2011-04-13 16,480,000 -100,000 0.40 4,129,946,286 7,828,000 0.475 2011-04-11
98 2011-03-14 16,580,000 -200,000 0.40 4,129,946,286 6,963,600 0.420 2011-03-10
99 2011-03-11 16,780,000 200,000 0.41 4,129,946,286 7,215,400 0.430 2011-03-09
100 2011-03-04 16,580,000 100,000 0.40 4,129,946,286 6,632,000 0.400 2011-03-02
101 2011-02-24 16,480,000 -400,000 0.40 4,129,946,286 7,663,200 0.465 2011-02-22
102 2011-02-21 16,880,000 400,000 0.41 4,129,946,286 8,440,000 0.500 2011-02-17
103 2011-02-14 16,480,000 -300,000 0.40 4,129,946,286 7,910,400 0.480 2011-02-10
104 2011-01-12 16,780,000 300,000 0.41 4,129,946,286 9,564,600 0.570 2011-01-10
105 2010-12-08 16,480,000 -100,000 0.40 4,129,946,286 9,064,000 0.550 2010-12-06
106 2010-12-03 16,580,000 -16,000 0.40 4,129,946,286 9,119,000 0.550 2010-12-01
107 2010-10-08 16,596,000 -72,000 0.44 3,729,946,286 11,285,280 0.680 2010-10-06
108 2010-10-06 16,668,000 -12,000 0.45 3,729,946,286 10,500,840 0.630 2010-10-04
109 2010-09-21 16,680,000 12,000 0.45 3,719,946,286 11,342,400 0.680 2010-09-17
110 2010-07-20 16,668,000 -200,000 0.45 3,673,746,286 13,334,400 0.800 2010-07-16
111 2010-06-24 16,868,000 100,000 0.46 3,663,046,286 12,313,640 0.730 2010-06-22
112 2010-06-21 16,768,000 100,000 0.46 3,663,046,286 12,240,640 0.730 2010-06-17
113 2010-06-15 16,668,000 120,000 0.46 3,663,046,286 12,834,360 0.770 2010-06-11
114 2010-06-11 16,548,000 100,000 0.45 3,663,046,286 13,072,920 0.790 2010-06-09
115 2010-06-10 16,448,000 -100,000 0.45 3,663,046,286 12,993,920 0.790 2010-06-08
116 2010-06-03 16,548,000 300,000 0.45 3,663,046,286 12,576,480 0.760 2010-06-01
117 2010-05-31 16,248,000 200,000 0.44 3,663,046,286 13,810,800 0.850 2010-05-27
118 2010-05-27 16,048,000 40,000 0.44 3,640,001,620 12,838,400 0.800 2010-05-25
119 2010-05-25 16,008,000 -52,000 0.44 3,640,001,620 14,887,440 0.930 2010-05-20
120 2010-05-18 16,060,000 20,000 0.44 3,640,001,620 18,308,400 1.140 2010-05-14
121 2010-05-17 16,040,000 36,000 0.44 3,640,001,620 17,964,800 1.120 2010-05-13
122 2010-05-13 16,004,000 -52,000 0.44 3,640,001,620 17,444,360 1.090 2010-05-11
123 2010-05-12 16,056,000 -12,000 0.44 3,640,001,620 17,661,600 1.100 2010-05-10
124 2010-05-11 16,068,000 12,000 0.44 3,640,001,620 16,228,680 1.010 2010-05-07
125 2010-05-04 16,056,000 -36,000 0.44 3,640,001,620 20,230,560 1.260 2010-04-30
126 2010-05-03 16,092,000 -124,000 0.44 3,640,001,620 20,436,840 1.270 2010-04-29
127 2010-04-30 16,216,000 76,000 0.45 3,640,001,620 20,918,640 1.290 2010-04-28
128 2010-04-21 16,140,000 32,000 0.45 3,626,070,287 19,529,400 1.210 2010-04-19
129 2010-04-19 16,108,000 20,000 0.44 3,626,070,287 20,296,080 1.260 2010-04-15
130 2010-04-14 16,088,000 12,000 0.44 3,626,070,287 20,431,760 1.270 2010-04-12
131 2010-04-12 16,076,000 20,000 0.44 3,626,070,287 20,738,040 1.290 2010-04-08
132 2010-04-07 16,056,000 24,000 0.44 3,626,070,287 21,354,480 1.330 2010-03-31
133 2010-03-29 16,032,000 20,000 0.44 3,610,370,287 22,124,160 1.380 2010-03-25
134 2010-03-22 16,012,000 12,000 0.44 3,610,370,287 21,456,080 1.340 2010-03-18
135 2010-03-15 16,000,000 -12,000 0.44 3,610,370,287 22,080,000 1.380 2010-03-11
136 2010-03-12 16,012,000 -16,000 0.45 3,533,010,287 21,616,200 1.350 2010-03-10
137 2010-03-11 16,028,000 -12,000 0.45 3,533,010,287 20,676,120 1.290 2010-03-09
138 2010-03-10 16,040,000 -100,000 0.45 3,533,010,287 20,210,400 1.260 2010-03-08
139 2010-03-09 16,140,000 92,000 0.46 3,533,010,287 20,820,600 1.290 2010-03-05
140 2010-02-17 16,048,000 60,000 0.49 3,247,419,287 17,492,320 1.090 2010-02-11
141 2010-02-12 15,988,000 -48,000 0.49 3,247,419,287 18,066,440 1.130 2010-02-10
142 2010-02-11 16,036,000 20,000 0.49 3,247,419,287 18,281,040 1.140 2010-02-09
143 2010-02-08 16,016,000 -32,000 0.49 3,242,090,287 18,418,400 1.150 2010-02-04
144 2010-02-05 16,048,000 40,000 0.49 3,242,090,287 17,492,320 1.090 2010-02-03
145 2010-02-04 16,008,000 20,000 0.49 3,242,090,287 17,128,560 1.070 2010-02-02
146 2010-02-02 15,988,000 -40,000 0.49 3,242,090,287 16,467,640 1.030 2010-01-29
147 2010-02-01 16,028,000 -20,000 0.49 3,242,090,287 16,669,120 1.040 2010-01-28
148 2010-01-27 16,048,000 36,000 0.50 3,238,983,787 17,171,360 1.070 2010-01-25
149 2010-01-26 16,012,000 -16,000 0.49 3,238,983,787 17,773,320 1.110 2010-01-22
150 2010-01-25 16,028,000 40,000 0.49 3,238,983,787 14,425,200 0.900 2010-01-21
151 2010-01-21 15,988,000 -304,000 0.53 3,033,384,287 18,705,960 1.170 2010-01-19
152 2010-01-20 16,292,000 -12,000 0.54 3,033,384,287 17,595,360 1.080 2010-01-18
153 2010-01-15 16,304,000 -36,000 0.54 3,033,384,287 13,206,240 0.810 2010-01-13
154 2010-01-14 16,340,000 -12,000 0.60 2,724,154,771 12,908,600 0.790 2010-01-12
155 2010-01-13 16,352,000 -572,000 0.60 2,724,154,771 12,754,560 0.780 2010-01-11
156 2010-01-12 16,924,000 -100,000 0.62 2,724,154,771 13,031,480 0.770 2010-01-08
157 2010-01-11 17,024,000 -20,000 0.62 2,724,154,771 11,746,560 0.690 2010-01-07
158 2010-01-08 17,044,000 28,000 0.63 2,722,150,771 11,419,480 0.670 2010-01-06
159 2010-01-07 17,016,000 526,000 0.63 2,722,150,771 11,911,200 0.700 2010-01-05
160 2010-01-06 16,490,000 68,000 0.61 2,712,630,771 10,718,500 0.650 2010-01-04
161 2009-12-28 16,422,000 96,000 0.61 2,679,122,105 8,867,880 0.540 2009-12-22
162 2009-12-23 16,326,000 -4,000 0.61 2,679,122,105 9,469,080 0.580 2009-12-21
163 2009-12-22 16,330,000 -300,000 0.61 2,679,122,105 9,471,400 0.580 2009-12-18
164 2009-12-21 16,630,000 -124,000 0.62 2,679,122,105 9,312,800 0.560 2009-12-17
165 2009-12-18 16,754,000 100,000 0.63 2,679,122,105 8,544,540 0.510 2009-12-16
166 2009-12-11 16,654,000 -68,000 0.62 2,679,122,105 8,327,000 0.500 2009-12-09
167 2009-09-16 16,722,000 -44,000 0.63 2,668,022,105 6,939,630 0.415 2009-09-14
168 2009-08-07 16,766,000 300,000 0.63 2,650,222,105 8,718,320 0.520 2009-08-05
169 2009-08-05 16,466,000 -100,000 0.62 2,650,222,105 7,656,690 0.465 2009-08-03
170 2009-08-04 16,566,000 -100,000 0.63 2,650,122,105 7,703,190 0.465 2009-07-31
171 2009-07-31 16,666,000 100,000 0.63 2,649,422,105 7,749,690 0.465 2009-07-29
172 2009-07-27 16,566,000 100,000 0.63 2,649,422,105 8,034,510 0.485 2009-07-23
173 2009-07-23 16,466,000 -280,000 0.62 2,642,126,105 7,986,010 0.485 2009-07-21
174 2009-07-22 16,746,000 180,000 0.64 2,632,466,105 8,205,540 0.490 2009-07-20
175 2009-07-21 16,566,000 -40,000 0.63 2,632,466,105 7,206,210 0.435 2009-07-17
176 2009-07-20 16,606,000 -100,000 0.63 2,622,166,105 6,808,460 0.410 2009-07-16
177 2009-07-17 16,706,000 -344,000 0.64 2,615,366,105 6,849,460 0.410 2009-07-15
178 2009-07-16 17,050,000 100,000 0.65 2,604,286,105 6,990,500 0.410 2009-07-14
179 2009-07-10 16,950,000 40,000 0.66 2,561,722,105 6,949,500 0.410 2009-07-08
180 2009-07-08 16,910,000 100,000 0.66 2,561,722,105 7,524,950 0.445 2009-07-06
181 2009-07-07 16,810,000 100,000 0.66 2,561,722,105 6,976,150 0.415 2009-07-03
182 2009-07-06 16,710,000 -80,000 0.65 2,561,722,105 6,934,650 0.415 2009-07-02
183 2009-07-03 16,790,000 40,000 0.66 2,561,722,105 7,219,700 0.430 2009-06-30
184 2009-06-26 16,750,000 -500,000 0.66 2,529,462,105 8,123,750 0.485 2009-06-24
185 2009-06-23 17,250,000 -400,000 0.68 2,529,462,105 7,590,000 0.440 2009-06-19
186 2009-06-22 17,650,000 100,000 0.70 2,529,462,105 8,295,500 0.470 2009-06-18
187 2009-06-18 17,550,000 40,000 0.69 2,529,462,105 9,301,500 0.530 2009-06-16
188 2009-06-17 17,510,000 368,000 0.69 2,529,462,105 9,980,700 0.570 2009-06-15
189 2009-06-16 17,142,000 -20,000 0.68 2,529,462,105 9,599,520 0.560 2009-06-12
190 2009-06-15 17,162,000 140,000 0.68 2,529,462,105 9,782,340 0.570 2009-06-11
191 2009-06-12 17,022,000 -20,000 0.67 2,529,462,105 9,191,880 0.540 2009-06-10
192 2009-06-11 17,042,000 120,000 0.67 2,529,462,105 9,202,680 0.540 2009-06-09
193 2009-06-10 16,922,000 600,000 0.67 2,529,462,105 9,983,980 0.590 2009-06-08
194 2009-06-09 16,322,000 -200,000 0.65 2,529,462,105 8,650,660 0.530 2009-06-05
195 2009-06-04 16,522,000 200,000 0.65 2,529,462,105 6,195,750 0.375 2009-06-02
196 2009-06-02 16,322,000 -8,000 0.65 2,529,462,105 6,283,970 0.385 2009-05-29
197 2009-05-29 16,330,000 -36,000 0.65 2,529,462,105 6,368,700 0.390 2009-05-26
198 2009-05-25 16,366,000 36,000 0.73 2,241,322,105 5,891,760 0.360 2009-05-21
199 2009-05-20 16,330,000 -72,000 0.73 2,241,322,105 5,633,850 0.345 2009-05-18
200 2009-05-19 16,402,000 -80,000 0.73 2,241,322,105 5,904,720 0.360 2009-05-15
201 2009-05-13 16,482,000 -148,000 0.74 2,241,322,105 4,944,600 0.300 2009-05-11
202 2009-05-12 16,630,000 300,000 0.74 2,241,322,105 4,490,100 0.270 2009-05-08
203 2009-04-30 16,330,000 -400,000 0.73 2,241,322,105 3,119,030 0.191 2009-04-28
204 2009-04-29 16,730,000 400,000 0.75 2,239,122,105 3,412,920 0.204 2009-04-27
205 2009-04-22 16,330,000 -20,000 0.82 1,985,733,217 3,494,620 0.214 2009-04-20
206 2009-02-17 16,350,000 -68,000 0.84 1,942,733,217 2,239,950 0.137 2009-02-13
207 2009-02-16 16,418,000 -160,000 0.85 1,942,733,217 2,298,520 0.140 2009-02-12
208 2009-02-13 16,578,000 128,000 0.85 1,942,733,217 2,436,966 0.147 2009-02-11
209 2009-02-06 16,450,000 100,000 0.85 1,942,733,217 2,105,600 0.128 2009-02-04
210 2008-10-20 16,350,000 -100,000 0.84 1,942,733,217 1,716,750 0.105 2008-10-16
211 2008-10-09 16,450,000 200,000 0.85 1,942,733,217 2,434,600 0.148 2008-10-06
212 2008-10-08 16,250,000 -200,000 0.84 1,942,733,217 2,502,500 0.154 2008-10-03
213 2008-09-23 16,450,000 -528,000 0.85 1,942,733,217 2,928,100 0.178 2008-09-19
214 2008-08-19 16,978,000 8,000 0.87 1,942,733,217 4,329,390 0.255 2008-08-15
215 2008-08-18 16,970,000 20,000 0.87 1,942,733,217 4,751,600 0.280 2008-08-14
216 2008-08-01 16,950,000 -500,000 0.87 1,942,733,217 5,593,500 0.330 2008-07-30
217 2008-07-25 17,450,000 -400,000 0.90 1,942,733,217 5,322,250 0.305 2008-07-23
218 2008-07-23 17,850,000 100,000 0.92 1,942,733,217 4,819,500 0.270 2008-07-21
219 2008-07-02 17,750,000 260,000 0.91 1,942,733,217 4,970,000 0.280 2008-06-27
220 2008-06-25 17,490,000 1,168,000 0.90 1,942,733,217 4,897,200 0.280 2008-06-23
221 2008-06-17 16,322,000 -16,000 0.84 1,942,733,217 4,814,990 0.295 2008-06-13
222 2008-06-10 16,338,000 5,314,000 0.84 1,942,733,217 5,718,300 0.350 2008-06-05
223 2008-05-13 11,024,000 1,000,000 0.98 1,127,598,474 4,464,720 0.405 2008-05-08
224 2008-05-09 10,024,000 52,000 0.89 1,127,598,474 3,809,120 0.380 2008-05-07
225 2008-05-08 9,972,000 1,000,000 0.88 1,127,598,474 3,589,920 0.360 2008-05-06
226 2008-05-02 8,972,000 12,000 0.80 1,127,598,474 2,960,760 0.330 2008-04-29
227 2008-04-10 8,960,000 -48,000 0.79 1,127,598,474 4,435,200 0.495 2008-04-08
228 2008-04-07 9,008,000 48,000 0.80 1,127,598,474 4,774,240 0.530 2008-04-02
229 2008-03-11 8,960,000 -12,000 0.79 1,127,598,474 4,928,000 0.550 2008-03-07
230 2008-01-29 8,972,000 -100,000 0.80 1,127,598,474 6,100,960 0.680 2008-01-25
231 2008-01-24 9,072,000 12,000 0.80 1,127,598,474 6,168,960 0.680 2008-01-22
232 2008-01-23 9,060,000 -12,000 0.80 1,127,598,474 7,248,000 0.800 2008-01-21
233 2008-01-17 9,072,000 -240,000 0.80 1,127,598,474 7,711,200 0.850 2008-01-15
234 2008-01-16 9,312,000 212,000 0.83 1,127,598,474 7,822,080 0.840 2008-01-14
235 2008-01-09 9,100,000 160,000 0.81 1,127,598,474 8,372,000 0.920 2008-01-07
236 2008-01-07 8,940,000 80,000 0.79 1,127,598,474 8,314,200 0.930 2008-01-03
237 2008-01-03 8,860,000 -32,000 0.79 1,127,598,474 8,594,200 0.970 2007-12-28
238 2007-12-19 8,892,000 -4,000 0.79 1,127,598,474 9,425,520 1.060 2007-12-17
239 2007-12-07 8,896,000 12,000 0.79 1,127,598,474 9,785,600 1.100 2007-12-05
240 2007-11-22 8,884,000 28,000 0.79 1,127,598,474 10,394,280 1.170 2007-11-20
241 2007-11-15 8,856,000 -20,000 0.79 1,127,598,474 10,007,280 1.130 2007-11-13
242 2007-11-14 8,876,000 28,000 0.79 1,127,598,474 10,029,880 1.130 2007-11-12
243 2007-11-09 8,848,000 24,000 0.78 1,127,598,474 10,352,160 1.170 2007-11-07
244 2007-11-08 8,824,000 8,000 0.78 1,127,598,474 10,412,320 1.180 2007-11-06
245 2007-11-07 8,816,000 4,000 0.78 1,127,598,474 9,962,080 1.130 2007-11-05
246 2007-11-06 8,812,000 -32,000 0.78 1,127,598,474 9,957,560 1.130 2007-11-02
247 2007-10-30 8,844,000 4,000 0.78 1,127,598,474 10,347,480 1.170 2007-10-26
248 2007-10-29 8,840,000 4,000 0.78 1,127,598,474 10,254,400 1.160 2007-10-25
249 2007-10-24 8,836,000 16,000 0.78 1,127,598,474 10,426,480 1.180 2007-10-22
250 2007-10-18 8,820,000 8,000 0.78 1,127,598,474 11,289,600 1.280 2007-10-16
251 2007-10-17 8,812,000 -16,000 0.78 1,127,598,474 11,543,720 1.310 2007-10-15
252 2007-10-12 8,828,000 16,000 0.78 1,127,598,474 11,211,560 1.270 2007-10-10
253 2007-10-11 8,812,000 52,000 0.78 1,127,598,474 11,191,240 1.270 2007-10-09
254 2007-10-10 8,760,000 948,000 0.78 1,127,598,474 11,037,600 1.260 2007-10-08
255 2007-10-08 7,812,000 -680,000 0.69 1,127,598,474 9,921,240 1.270 2007-10-04
256 2007-10-04 8,492,000 -140,000 0.75 1,127,598,474 10,869,760 1.280 2007-10-02
257 2007-10-03 8,632,000 960,000 0.77 1,127,598,474 10,962,640 1.270 2007-09-28
258 2007-09-25 7,672,000 460,000 0.77 1,001,811,636 10,203,760 1.330 2007-09-21
259 2007-09-24 7,212,000 -52,000 0.72 1,001,811,636 8,798,640 1.220 2007-09-20
260 2007-09-21 7,264,000 -24,000 0.73 1,001,811,636 9,370,560 1.290 2007-09-19
261 2007-09-20 7,288,000 -76,000 0.73 1,001,811,636 9,547,280 1.310 2007-09-18
262 2007-09-19 7,364,000 476,000 0.74 1,001,811,636 9,057,720 1.230 2007-09-17
263 2007-09-18 6,888,000 300,000 0.69 1,001,811,636 7,439,040 1.080 2007-09-14
264 2007-09-17 6,588,000 500,000 0.66 1,001,811,636 6,719,760 1.020 2007-09-13
265 2007-09-11 6,088,000 8,000 0.61 1,001,811,636 5,966,240 0.980 2007-09-07
266 2007-09-06 6,080,000 -24,000 0.61 1,001,811,636 5,350,400 0.880 2007-09-04
267 2007-09-04 6,104,000 -20,000 0.61 1,001,811,636 5,432,560 0.890 2007-08-31
268 2007-08-31 6,124,000 -4,000 0.61 1,001,811,636 5,327,880 0.870 2007-08-29
269 2007-08-30 6,128,000 8,000 0.63 978,447,179 5,515,200 0.900 2007-08-28
270 2007-08-21 6,120,000 540,000 0.63 978,447,179 4,528,800 0.740 2007-08-17
271 2007-08-20 5,580,000 200,000 0.57 978,447,179 4,352,400 0.780 2007-08-16
272 2007-08-17 5,380,000 200,000 0.55 978,447,179 4,465,400 0.830 2007-08-15
273 2007-08-15 5,180,000 8,000 0.53 978,447,179 4,506,600 0.870 2007-08-13
274 2007-08-14 5,172,000 -8,000 0.53 978,447,179 4,447,920 0.860 2007-08-10
275 2007-08-10 5,180,000 1,620,000 0.53 978,447,179 4,403,000 0.850 2007-08-08
276 2007-08-09 3,560,000 848,000 0.36 978,447,179 3,026,000 0.850 2007-08-07
277 2007-08-03 2,712,000 -268,000 0.28 978,447,179 2,712,000 1.000 2007-08-01
278 2007-07-27 2,980,000 -520,000 0.31 968,847,179 2,801,200 0.940 2007-07-25
279 2007-07-25 3,500,000 -700,000 0.36 968,847,179 2,765,000 0.790 2007-07-23
280 2007-07-24 4,200,000 -712,000 0.43 968,847,179 3,486,000 0.830 2007-07-20
281 2007-07-23 4,912,000 -1,100,000 0.51 968,847,179 4,076,960 0.830 2007-07-19
282 2007-07-20 6,012,000 96,000 0.62 968,847,179 4,448,880 0.740 2007-07-18
283 2007-07-18 5,916,000 216,000 0.61 968,847,179 4,673,640 0.790 2007-07-16
284 2007-07-17 5,700,000 1,000,000 0.59 968,847,179 4,047,000 0.710 2007-07-13
285 2007-07-16 4,700,000 200,000 0.49 968,847,179 3,290,000 0.700 2007-07-12
286 2007-07-13 4,500,000 200,000 0.46 968,847,179 3,195,000 0.710 2007-07-11
287 2007-07-12 4,300,000 300,000 0.44 968,847,179 3,096,000 0.720 2007-07-10
288 2007-07-10 4,000,000 200,000 0.41 968,847,179 2,760,000 0.690 2007-07-06
289 2007-07-09 3,800,000 200,000 0.39 968,847,179 2,622,000 0.690 2007-07-05
290 2007-07-06 3,600,000 200,000 0.37 968,847,179 2,556,000 0.710 2007-07-04
291 2007-07-05 3,400,000 100,000 0.35 968,847,179 2,414,000 0.710 2007-07-03
292 2007-07-03 3,300,000 100,000 0.34 968,847,179 2,376,000 0.720 2007-06-28
293 2007-06-29 3,200,000 500,000 0.36 879,857,119 2,304,000 0.720 2007-06-27
294 2007-06-28 2,700,000 500,000 0.31 879,857,119 1,944,000 0.720 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top