Clover Biopharmaceuticals, Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02197 | 2021-11-05 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.350 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.160 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.190 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 1,478,500 | 77,000 | 0.11 | 1,297,780,179 | 3,060,495 | 2.070 | 2025-11-07 |
| 5 | 2025-11-10 | 1,401,500 | 10,000 | 0.11 | 1,297,780,179 | 2,971,180 | 2.120 | 2025-11-06 |
| 6 | 2025-11-07 | 1,391,500 | -5,500 | 0.11 | 1,297,780,179 | 3,033,470 | 2.180 | 2025-11-05 |
| 7 | 2025-11-06 | 1,397,000 | -27,000 | 0.11 | 1,297,780,179 | 3,017,520 | 2.160 | 2025-11-04 |
| 8 | 2025-11-05 | 1,424,000 | -59,500 | 0.11 | 1,297,780,179 | 3,189,760 | 2.240 | 2025-11-03 |
| 9 | 2025-11-04 | 1,483,500 | 4,000 | 0.11 | 1,297,780,179 | 3,263,700 | 2.200 | 2025-10-31 |
| 10 | 2025-11-03 | 1,479,500 | 11,000 | 0.11 | 1,297,780,179 | 3,092,155 | 2.090 | 2025-10-30 |
| 11 | 2025-10-31 | 1,468,500 | -4,500 | 0.11 | 1,297,780,179 | 3,245,385 | 2.210 | 2025-10-28 |
| 12 | 2025-10-30 | 1,473,000 | -57,000 | 0.11 | 1,297,394,179 | 3,240,600 | 2.200 | 2025-10-27 |
| 13 | 2025-10-28 | 1,530,000 | 6,000 | 0.12 | 1,297,394,179 | 3,151,800 | 2.060 | 2025-10-24 |
| 14 | 2025-10-27 | 1,524,000 | 13,000 | 0.12 | 1,297,394,179 | 3,078,480 | 2.020 | 2025-10-23 |
| 15 | 2025-10-24 | 1,511,000 | 26,000 | 0.12 | 1,297,394,179 | 3,127,770 | 2.070 | 2025-10-22 |
| 16 | 2025-10-23 | 1,485,000 | 114,500 | 0.11 | 1,297,394,179 | 3,118,500 | 2.100 | 2025-10-21 |
| 17 | 2025-10-22 | 1,370,500 | 8,500 | 0.11 | 1,297,394,179 | 3,015,100 | 2.200 | 2025-10-20 |
| 18 | 2025-10-21 | 1,362,000 | -163,000 | 0.10 | 1,297,394,179 | 3,050,880 | 2.240 | 2025-10-17 |
| 19 | 2025-10-20 | 1,525,000 | 109,000 | 0.12 | 1,297,394,179 | 3,126,250 | 2.050 | 2025-10-16 |
| 20 | 2025-10-17 | 1,416,000 | 269,500 | 0.11 | 1,297,394,179 | 3,285,120 | 2.320 | 2025-10-15 |
| 21 | 2025-10-16 | 1,146,500 | -69,000 | 0.09 | 1,297,394,179 | 3,233,130 | 2.820 | 2025-10-14 |
| 22 | 2025-10-15 | 1,215,500 | 10,000 | 0.09 | 1,297,394,179 | 3,585,725 | 2.950 | 2025-10-13 |
| 23 | 2025-10-14 | 1,205,500 | -81,000 | 0.09 | 1,297,394,179 | 3,375,400 | 2.800 | 2025-10-10 |
| 24 | 2025-10-13 | 1,286,500 | 41,500 | 0.10 | 1,297,394,179 | 3,241,980 | 2.520 | 2025-10-09 |
| 25 | 2025-10-10 | 1,245,000 | -8,500 | 0.10 | 1,297,394,179 | 3,622,950 | 2.910 | 2025-10-08 |
| 26 | 2025-10-09 | 1,253,500 | -96,000 | 0.10 | 1,297,394,179 | 3,622,615 | 2.890 | 2025-10-06 |
| 27 | 2025-10-08 | 1,349,500 | 153,500 | 0.10 | 1,297,394,179 | 4,008,015 | 2.970 | 2025-10-03 |
| 28 | 2025-10-06 | 1,196,000 | -69,500 | 0.09 | 1,297,394,179 | 3,289,000 | 2.750 | 2025-10-02 |
| 29 | 2025-10-03 | 1,265,500 | -95,000 | 0.10 | 1,297,394,179 | 2,872,685 | 2.270 | 2025-09-30 |
| 30 | 2025-10-02 | 1,360,500 | 30,000 | 0.10 | 1,297,394,179 | 2,857,050 | 2.100 | 2025-09-29 |
| 31 | 2025-09-30 | 1,330,500 | 11,000 | 0.10 | 1,297,394,179 | 2,833,965 | 2.130 | 2025-09-26 |
| 32 | 2025-09-29 | 1,319,500 | -17,500 | 0.10 | 1,297,326,429 | 2,982,070 | 2.260 | 2025-09-25 |
| 33 | 2025-09-26 | 1,337,000 | 61,500 | 0.10 | 1,297,326,429 | 2,901,290 | 2.170 | 2025-09-24 |
| 34 | 2025-09-25 | 1,275,500 | 14,000 | 0.10 | 1,297,326,429 | 2,933,650 | 2.300 | 2025-09-23 |
| 35 | 2025-09-24 | 1,261,500 | -110,500 | 0.10 | 1,297,326,429 | 2,964,525 | 2.350 | 2025-09-22 |
| 36 | 2025-09-23 | 1,372,000 | 38,000 | 0.11 | 1,297,326,429 | 2,702,840 | 1.970 | 2025-09-19 |
| 37 | 2025-09-22 | 1,334,000 | -48,000 | 0.10 | 1,297,326,429 | 2,814,740 | 2.110 | 2025-09-18 |
| 38 | 2025-09-19 | 1,382,000 | -62,500 | 0.11 | 1,297,326,429 | 2,846,920 | 2.060 | 2025-09-17 |
| 39 | 2025-09-18 | 1,444,500 | -28,500 | 0.11 | 1,297,326,429 | 2,787,885 | 1.930 | 2025-09-16 |
| 40 | 2025-09-17 | 1,473,000 | -45,000 | 0.11 | 1,297,326,429 | 2,901,810 | 1.970 | 2025-09-15 |
| 41 | 2025-09-16 | 1,518,000 | -31,500 | 0.12 | 1,297,326,429 | 2,519,880 | 1.660 | 2025-09-12 |
| 42 | 2025-09-15 | 1,549,500 | 69,500 | 0.12 | 1,297,326,429 | 2,649,645 | 1.710 | 2025-09-11 |
| 43 | 2025-09-12 | 1,480,000 | 119,000 | 0.11 | 1,297,326,429 | 2,782,400 | 1.880 | 2025-09-10 |
| 44 | 2025-09-11 | 1,361,000 | -249,000 | 0.10 | 1,297,326,429 | 2,926,150 | 2.150 | 2025-09-09 |
| 45 | 2025-09-10 | 1,610,000 | -101,000 | 0.12 | 1,297,326,429 | 3,107,300 | 1.930 | 2025-09-08 |
| 46 | 2025-09-09 | 1,711,000 | -37,000 | 0.13 | 1,297,326,429 | 2,925,810 | 1.710 | 2025-09-05 |
| 47 | 2025-09-08 | 1,748,000 | -410,000 | 0.13 | 1,297,326,429 | 3,024,040 | 1.730 | 2025-09-04 |
| 48 | 2025-09-05 | 2,158,000 | 258,500 | 0.17 | 1,297,326,429 | 3,388,060 | 1.570 | 2025-09-03 |
| 49 | 2025-09-04 | 1,899,500 | -36,000 | 0.15 | 1,297,326,429 | 2,298,395 | 1.210 | 2025-09-02 |
| 50 | 2025-09-03 | 1,935,500 | -124,000 | 0.15 | 1,297,326,429 | 2,245,180 | 1.160 | 2025-09-01 |
| 51 | 2025-09-02 | 2,059,500 | -27,500 | 0.16 | 1,297,326,429 | 1,771,170 | 0.860 | 2025-08-29 |
| 52 | 2025-09-01 | 2,087,000 | 4,000 | 0.16 | 1,297,326,429 | 1,502,640 | 0.720 | 2025-08-28 |
| 53 | 2025-08-29 | 2,083,000 | 67,500 | 0.16 | 1,297,119,429 | 1,583,080 | 0.760 | 2025-08-27 |
| 54 | 2025-08-28 | 2,015,500 | -10,000 | 0.16 | 1,297,119,429 | 1,854,260 | 0.920 | 2025-08-26 |
| 55 | 2025-08-27 | 2,025,500 | 19,000 | 0.16 | 1,297,119,429 | 1,782,440 | 0.880 | 2025-08-25 |
| 56 | 2025-08-26 | 2,006,500 | -299,000 | 0.15 | 1,297,119,429 | 1,845,980 | 0.920 | 2025-08-22 |
| 57 | 2025-08-25 | 2,305,500 | -51,500 | 0.18 | 1,297,119,429 | 1,844,400 | 0.800 | 2025-08-21 |
| 58 | 2025-08-22 | 2,357,000 | 88,500 | 0.18 | 1,297,119,429 | 1,814,890 | 0.770 | 2025-08-20 |
| 59 | 2025-08-21 | 2,268,500 | 10,000 | 0.17 | 1,297,119,429 | 1,769,430 | 0.780 | 2025-08-19 |
| 60 | 2025-08-20 | 2,258,500 | -314,000 | 0.17 | 1,297,119,429 | 1,761,630 | 0.780 | 2025-08-18 |
| 61 | 2025-08-19 | 2,572,500 | -35,000 | 0.20 | 1,297,119,429 | 1,697,850 | 0.660 | 2025-08-15 |
| 62 | 2025-08-18 | 2,607,500 | 7,000 | 0.20 | 1,297,119,429 | 1,668,800 | 0.640 | 2025-08-14 |
| 63 | 2025-08-15 | 2,600,500 | -30,000 | 0.20 | 1,297,119,429 | 1,664,320 | 0.640 | 2025-08-13 |
| 64 | 2025-08-14 | 2,630,500 | 253,000 | 0.20 | 1,297,119,429 | 1,630,910 | 0.620 | 2025-08-12 |
| 65 | 2025-08-13 | 2,377,500 | 3,000 | 0.18 | 1,297,119,429 | 1,545,375 | 0.650 | 2025-08-11 |
| 66 | 2025-08-12 | 2,374,500 | 50,000 | 0.18 | 1,297,119,429 | 1,329,720 | 0.560 | 2025-08-08 |
| 67 | 2025-08-08 | 2,324,500 | -7,000 | 0.18 | 1,297,119,429 | 1,371,455 | 0.590 | 2025-08-06 |
| 68 | 2025-08-07 | 2,331,500 | -80,000 | 0.18 | 1,297,119,429 | 1,375,585 | 0.590 | 2025-08-05 |
| 69 | 2025-08-06 | 2,411,500 | -20,000 | 0.19 | 1,297,119,429 | 1,326,325 | 0.550 | 2025-08-04 |
| 70 | 2025-08-05 | 2,431,500 | 70,000 | 0.19 | 1,297,119,429 | 1,313,010 | 0.540 | 2025-08-01 |
| 71 | 2025-08-04 | 2,361,500 | 13,500 | 0.18 | 1,297,119,429 | 1,346,055 | 0.570 | 2025-07-31 |
| 72 | 2025-08-01 | 2,348,000 | -39,500 | 0.18 | 1,297,119,429 | 1,385,320 | 0.590 | 2025-07-30 |
| 73 | 2025-07-31 | 2,387,500 | 6,500 | 0.18 | 1,297,119,429 | 1,384,750 | 0.580 | 2025-07-29 |
| 74 | 2025-07-30 | 2,381,000 | -100,000 | 0.18 | 1,297,062,429 | 1,309,550 | 0.550 | 2025-07-28 |
| 75 | 2025-07-29 | 2,481,000 | 81,500 | 0.19 | 1,297,062,429 | 1,265,310 | 0.510 | 2025-07-25 |
| 76 | 2025-07-28 | 2,399,500 | -99,500 | 0.18 | 1,297,062,429 | 1,271,735 | 0.530 | 2025-07-24 |
| 77 | 2025-07-25 | 2,499,000 | -242,500 | 0.19 | 1,297,062,429 | 1,449,420 | 0.580 | 2025-07-23 |
| 78 | 2025-07-24 | 2,741,500 | 10,000 | 0.21 | 1,297,062,429 | 1,398,165 | 0.510 | 2025-07-22 |
| 79 | 2025-07-23 | 2,731,500 | -33,500 | 0.21 | 1,297,062,429 | 1,270,148 | 0.465 | 2025-07-21 |
| 80 | 2025-07-22 | 2,765,000 | -179,000 | 0.21 | 1,297,062,429 | 1,313,375 | 0.475 | 2025-07-18 |
| 81 | 2025-07-21 | 2,944,000 | -9,500 | 0.23 | 1,297,062,429 | 1,413,120 | 0.480 | 2025-07-17 |
| 82 | 2025-07-18 | 2,953,500 | 12,500 | 0.23 | 1,297,062,429 | 1,048,493 | 0.355 | 2025-07-16 |
| 83 | 2025-07-17 | 2,941,000 | -44,000 | 0.23 | 1,297,062,429 | 1,117,580 | 0.380 | 2025-07-15 |
| 84 | 2025-07-16 | 2,985,000 | -10,000 | 0.23 | 1,297,062,429 | 999,975 | 0.335 | 2025-07-14 |
| 85 | 2025-07-11 | 2,995,000 | 16,000 | 0.23 | 1,297,062,429 | 853,575 | 0.285 | 2025-07-09 |
| 86 | 2025-07-09 | 2,979,000 | 18,000 | 0.23 | 1,297,062,429 | 893,700 | 0.300 | 2025-07-07 |
| 87 | 2025-07-08 | 2,961,000 | -10,000 | 0.23 | 1,297,062,429 | 888,300 | 0.300 | 2025-07-04 |
| 88 | 2025-07-04 | 2,971,000 | -40,000 | 0.23 | 1,297,062,429 | 906,155 | 0.305 | 2025-07-02 |
| 89 | 2025-06-26 | 3,011,000 | -212,000 | 0.23 | 1,297,062,429 | 843,080 | 0.280 | 2025-06-24 |
| 90 | 2025-06-19 | 3,223,000 | 40,000 | 0.25 | 1,297,062,429 | 870,210 | 0.270 | 2025-06-17 |
| 91 | 2025-06-17 | 3,183,000 | 290,000 | 0.25 | 1,297,062,429 | 827,580 | 0.260 | 2025-06-13 |
| 92 | 2025-06-16 | 2,893,000 | -14,000 | 0.22 | 1,297,062,429 | 810,040 | 0.280 | 2025-06-12 |
| 93 | 2025-05-27 | 2,907,000 | -17,000 | 0.22 | 1,297,062,429 | 784,890 | 0.270 | 2025-05-23 |
| 94 | 2025-04-09 | 2,924,000 | -50,000 | 0.23 | 1,297,062,429 | 546,788 | 0.187 | 2025-04-07 |
| 95 | 2025-04-08 | 2,974,000 | 16,000 | 0.23 | 1,297,062,429 | 642,384 | 0.216 | 2025-04-03 |
| 96 | 2025-04-03 | 2,958,000 | 7,000 | 0.23 | 1,297,062,429 | 659,634 | 0.223 | 2025-04-01 |
| 97 | 2025-04-02 | 2,951,000 | 20,000 | 0.23 | 1,297,062,429 | 655,122 | 0.222 | 2025-03-31 |
| 98 | 2025-03-31 | 2,931,000 | 50,000 | 0.23 | 1,297,062,429 | 747,405 | 0.255 | 2025-03-27 |
| 99 | 2025-03-28 | 2,881,000 | 20,000 | 0.22 | 1,297,062,429 | 734,655 | 0.255 | 2025-03-26 |
| 100 | 2025-03-27 | 2,861,000 | -70,000 | 0.22 | 1,297,062,429 | 858,300 | 0.300 | 2025-03-25 |
| 101 | 2025-03-25 | 2,931,000 | -5,000 | 0.23 | 1,297,062,429 | 952,575 | 0.325 | 2025-03-21 |
| 102 | 2025-03-24 | 2,936,000 | 100,000 | 0.23 | 1,297,062,429 | 939,520 | 0.320 | 2025-03-20 |
| 103 | 2025-03-19 | 2,836,000 | -200,000 | 0.22 | 1,297,062,429 | 907,520 | 0.320 | 2025-03-17 |
| 104 | 2025-03-10 | 3,036,000 | -200,000 | 0.23 | 1,297,062,429 | 1,032,240 | 0.340 | 2025-03-06 |
| 105 | 2025-03-04 | 3,236,000 | -95,000 | 0.25 | 1,297,062,429 | 1,051,700 | 0.325 | 2025-02-28 |
| 106 | 2025-02-25 | 3,331,000 | -12,000 | 0.26 | 1,297,062,429 | 1,115,885 | 0.335 | 2025-02-21 |
| 107 | 2025-02-24 | 3,343,000 | 375,000 | 0.26 | 1,297,062,429 | 1,236,910 | 0.370 | 2025-02-20 |
| 108 | 2025-02-21 | 2,968,000 | 1,500 | 0.23 | 1,297,062,429 | 920,080 | 0.310 | 2025-02-19 |
| 109 | 2025-02-20 | 2,966,500 | 122,000 | 0.23 | 1,297,062,429 | 860,285 | 0.290 | 2025-02-18 |
| 110 | 2025-02-19 | 2,844,500 | -10,500 | 0.22 | 1,297,062,429 | 725,348 | 0.255 | 2025-02-17 |
| 111 | 2025-02-14 | 2,855,000 | -20,000 | 0.22 | 1,297,062,429 | 699,475 | 0.245 | 2025-02-12 |
| 112 | 2025-02-13 | 2,875,000 | -10,000 | 0.22 | 1,297,062,429 | 692,875 | 0.241 | 2025-02-11 |
| 113 | 2025-02-12 | 2,885,000 | 15,000 | 0.22 | 1,297,062,429 | 692,400 | 0.240 | 2025-02-10 |
| 114 | 2025-02-05 | 2,870,000 | -14,000 | 0.22 | 1,297,062,429 | 637,140 | 0.222 | 2025-02-03 |
| 115 | 2025-02-04 | 2,884,000 | 100,000 | 0.22 | 1,297,062,429 | 634,480 | 0.220 | 2025-01-27 |
| 116 | 2025-01-23 | 2,784,000 | -5,000 | 0.21 | 1,297,057,929 | 620,832 | 0.223 | 2025-01-21 |
| 117 | 2025-01-20 | 2,789,000 | -5,000 | 0.22 | 1,297,057,929 | 624,736 | 0.224 | 2025-01-16 |
| 118 | 2025-01-17 | 2,794,000 | 2,500 | 0.22 | 1,297,057,929 | 637,032 | 0.228 | 2025-01-15 |
| 119 | 2025-01-13 | 2,791,500 | 4,500 | 0.22 | 1,297,057,929 | 653,211 | 0.234 | 2025-01-09 |
| 120 | 2025-01-10 | 2,787,000 | -7,000 | 0.21 | 1,297,057,929 | 663,306 | 0.238 | 2025-01-08 |
| 121 | 2025-01-09 | 2,794,000 | -3,000 | 0.22 | 1,297,057,929 | 670,560 | 0.240 | 2025-01-07 |
| 122 | 2025-01-06 | 2,797,000 | -40,000 | 0.22 | 1,297,057,929 | 646,107 | 0.231 | 2025-01-02 |
| 123 | 2025-01-03 | 2,837,000 | 3,000 | 0.22 | 1,297,057,929 | 686,554 | 0.242 | 2024-12-30 |
| 124 | 2024-12-30 | 2,834,000 | 6,500 | 0.22 | 1,297,057,929 | 705,666 | 0.249 | 2024-12-23 |
| 125 | 2024-12-19 | 2,827,500 | 150,000 | 0.22 | 1,297,057,929 | 706,875 | 0.250 | 2024-12-17 |
| 126 | 2024-12-18 | 2,677,500 | 3,500 | 0.21 | 1,297,057,929 | 696,150 | 0.260 | 2024-12-16 |
| 127 | 2024-12-16 | 2,674,000 | 10,000 | 0.21 | 1,297,057,929 | 748,720 | 0.280 | 2024-12-12 |
| 128 | 2024-12-09 | 2,664,000 | 10,000 | 0.21 | 1,297,057,929 | 732,600 | 0.275 | 2024-12-05 |
| 129 | 2024-12-06 | 2,654,000 | -310,000 | 0.20 | 1,297,057,929 | 743,120 | 0.280 | 2024-12-04 |
| 130 | 2024-12-04 | 2,964,000 | -4,000 | 0.23 | 1,297,057,929 | 844,740 | 0.285 | 2024-12-02 |
| 131 | 2024-12-02 | 2,968,000 | -2,000 | 0.23 | 1,297,057,929 | 845,880 | 0.285 | 2024-11-28 |
| 132 | 2024-11-29 | 2,970,000 | -2,500 | 0.23 | 1,297,057,929 | 831,600 | 0.280 | 2024-11-27 |
| 133 | 2024-11-28 | 2,972,500 | -3,000 | 0.23 | 1,297,057,929 | 832,300 | 0.280 | 2024-11-26 |
| 134 | 2024-11-26 | 2,975,500 | -16,500 | 0.23 | 1,297,057,929 | 833,140 | 0.280 | 2024-11-22 |
| 135 | 2024-11-25 | 2,992,000 | 3,000 | 0.23 | 1,297,057,929 | 882,640 | 0.295 | 2024-11-21 |
| 136 | 2024-11-20 | 2,989,000 | -26,000 | 0.23 | 1,297,057,929 | 911,645 | 0.305 | 2024-11-18 |
| 137 | 2024-11-15 | 3,015,000 | 2,000 | 0.23 | 1,297,057,929 | 949,725 | 0.315 | 2024-11-13 |
| 138 | 2024-11-14 | 3,013,000 | -6,500 | 0.23 | 1,297,057,929 | 949,095 | 0.315 | 2024-11-12 |
| 139 | 2024-11-12 | 3,019,500 | 18,000 | 0.23 | 1,297,057,929 | 920,948 | 0.305 | 2024-11-08 |
| 140 | 2024-11-11 | 3,001,500 | -58,500 | 0.23 | 1,297,057,929 | 945,473 | 0.315 | 2024-11-07 |
| 141 | 2024-11-08 | 3,060,000 | 60,000 | 0.24 | 1,297,057,929 | 918,000 | 0.300 | 2024-11-06 |
| 142 | 2024-11-06 | 3,000,000 | 29,000 | 0.23 | 1,297,057,929 | 930,000 | 0.310 | 2024-11-04 |
| 143 | 2024-11-05 | 2,971,000 | -53,500 | 0.23 | 1,297,057,929 | 935,865 | 0.315 | 2024-11-01 |
| 144 | 2024-11-04 | 3,024,500 | 20,000 | 0.23 | 1,297,057,929 | 907,350 | 0.300 | 2024-10-31 |
| 145 | 2024-11-01 | 3,004,500 | 32,000 | 0.23 | 1,297,057,929 | 946,418 | 0.315 | 2024-10-30 |
| 146 | 2024-10-31 | 2,972,500 | -105,500 | 0.23 | 1,297,057,929 | 966,063 | 0.325 | 2024-10-29 |
| 147 | 2024-10-29 | 3,078,000 | 50,000 | 0.24 | 1,297,048,929 | 954,180 | 0.310 | 2024-10-25 |
| 148 | 2024-10-28 | 3,028,000 | 52,000 | 0.23 | 1,297,048,929 | 953,820 | 0.315 | 2024-10-24 |
| 149 | 2024-10-24 | 2,976,000 | 3,000 | 0.23 | 1,297,048,929 | 982,080 | 0.330 | 2024-10-22 |
| 150 | 2024-10-23 | 2,973,000 | 500 | 0.23 | 1,297,048,929 | 981,090 | 0.330 | 2024-10-21 |
| 151 | 2024-10-22 | 2,972,500 | -3,000 | 0.23 | 1,297,048,929 | 1,010,650 | 0.340 | 2024-10-18 |
| 152 | 2024-10-18 | 2,975,500 | -46,500 | 0.23 | 1,297,048,929 | 967,038 | 0.325 | 2024-10-16 |
| 153 | 2024-10-15 | 3,022,000 | 5,500 | 0.23 | 1,297,048,929 | 1,057,700 | 0.350 | 2024-10-10 |
| 154 | 2024-10-14 | 3,016,500 | -20,000 | 0.23 | 1,297,048,929 | 1,116,105 | 0.370 | 2024-10-09 |
| 155 | 2024-10-10 | 3,036,500 | 40,000 | 0.23 | 1,297,048,929 | 1,214,600 | 0.400 | 2024-10-08 |
| 156 | 2024-10-09 | 2,996,500 | 113,000 | 0.23 | 1,297,048,929 | 1,498,250 | 0.500 | 2024-10-07 |
| 157 | 2024-10-08 | 2,883,500 | 35,500 | 0.22 | 1,297,048,929 | 1,470,585 | 0.510 | 2024-10-04 |
| 158 | 2024-10-07 | 2,848,000 | -103,000 | 0.22 | 1,297,048,929 | 1,310,080 | 0.460 | 2024-10-03 |
| 159 | 2024-10-04 | 2,951,000 | -133,500 | 0.23 | 1,297,048,929 | 1,505,010 | 0.510 | 2024-10-02 |
| 160 | 2024-10-03 | 3,084,500 | 40,000 | 0.24 | 1,297,048,929 | 971,618 | 0.315 | 2024-09-30 |
| 161 | 2024-10-02 | 3,044,500 | 60,000 | 0.23 | 1,297,048,929 | 867,683 | 0.285 | 2024-09-27 |
| 162 | 2024-09-30 | 2,984,500 | 105,000 | 0.23 | 1,297,048,929 | 835,660 | 0.280 | 2024-09-26 |
| 163 | 2024-09-25 | 2,879,500 | -2,000 | 0.22 | 1,297,048,929 | 653,647 | 0.227 | 2024-09-23 |
| 164 | 2024-09-24 | 2,881,500 | -2,000 | 0.22 | 1,297,048,929 | 645,456 | 0.224 | 2024-09-20 |
| 165 | 2024-09-23 | 2,883,500 | -2,500 | 0.22 | 1,297,048,929 | 628,603 | 0.218 | 2024-09-19 |
| 166 | 2024-09-10 | 2,886,000 | -176,000 | 0.22 | 1,297,048,929 | 594,516 | 0.206 | 2024-09-05 |
| 167 | 2024-09-04 | 3,062,000 | 4,000 | 0.24 | 1,297,048,929 | 692,012 | 0.226 | 2024-09-02 |
| 168 | 2024-09-03 | 3,058,000 | -500 | 0.24 | 1,297,048,929 | 721,688 | 0.236 | 2024-08-30 |
| 169 | 2024-09-02 | 3,058,500 | -2,500 | 0.24 | 1,297,048,929 | 715,689 | 0.234 | 2024-08-29 |
| 170 | 2024-08-30 | 3,061,000 | -198,000 | 0.24 | 1,297,048,929 | 734,640 | 0.240 | 2024-08-28 |
| 171 | 2024-08-29 | 3,259,000 | -199,500 | 0.25 | 1,297,048,929 | 831,045 | 0.255 | 2024-08-27 |
| 172 | 2024-08-27 | 3,458,500 | 10,000 | 0.27 | 1,297,048,929 | 881,918 | 0.255 | 2024-08-23 |
| 173 | 2024-08-26 | 3,448,500 | -83,000 | 0.27 | 1,297,048,929 | 896,610 | 0.260 | 2024-08-22 |
| 174 | 2024-08-23 | 3,531,500 | 1,500 | 0.27 | 1,297,048,929 | 953,505 | 0.270 | 2024-08-21 |
| 175 | 2024-08-21 | 3,530,000 | -2,000 | 0.27 | 1,297,048,929 | 970,750 | 0.275 | 2024-08-19 |
| 176 | 2024-08-15 | 3,532,000 | 2,500 | 0.27 | 1,297,048,929 | 971,300 | 0.275 | 2024-08-13 |
| 177 | 2024-08-13 | 3,529,500 | 14,000 | 0.27 | 1,297,048,929 | 970,613 | 0.275 | 2024-08-09 |
| 178 | 2024-08-12 | 3,515,500 | -2,000 | 0.27 | 1,297,048,929 | 984,340 | 0.280 | 2024-08-08 |
| 179 | 2024-08-09 | 3,517,500 | 2,000 | 0.27 | 1,297,048,929 | 932,138 | 0.265 | 2024-08-07 |
| 180 | 2024-08-08 | 3,515,500 | -2,000 | 0.27 | 1,297,048,929 | 949,185 | 0.270 | 2024-08-06 |
| 181 | 2024-08-07 | 3,517,500 | 2,000 | 0.27 | 1,297,048,929 | 932,138 | 0.265 | 2024-08-05 |
| 182 | 2024-08-02 | 3,515,500 | -3,500 | 0.27 | 1,297,048,929 | 966,763 | 0.275 | 2024-07-31 |
| 183 | 2024-07-31 | 3,519,000 | 1,500 | 0.27 | 1,297,048,929 | 932,535 | 0.265 | 2024-07-29 |
| 184 | 2024-07-29 | 3,517,500 | 187,000 | 0.27 | 1,297,048,929 | 932,138 | 0.265 | 2024-07-25 |
| 185 | 2024-07-23 | 3,330,500 | -3,000 | 0.26 | 1,297,048,929 | 982,498 | 0.295 | 2024-07-19 |
| 186 | 2024-07-22 | 3,333,500 | 1,500 | 0.26 | 1,297,048,929 | 983,383 | 0.295 | 2024-07-18 |
| 187 | 2024-07-19 | 3,332,000 | 2,000 | 0.26 | 1,297,048,929 | 982,940 | 0.295 | 2024-07-17 |
| 188 | 2024-07-16 | 3,330,000 | -28,000 | 0.26 | 1,297,048,929 | 1,048,950 | 0.315 | 2024-07-12 |
| 189 | 2024-07-15 | 3,358,000 | -2,000 | 0.26 | 1,297,048,929 | 1,057,770 | 0.315 | 2024-07-11 |
| 190 | 2024-07-10 | 3,360,000 | 28,000 | 0.26 | 1,297,048,929 | 1,008,000 | 0.300 | 2024-07-08 |
| 191 | 2024-07-08 | 3,332,000 | -258,500 | 0.26 | 1,297,048,929 | 1,099,560 | 0.330 | 2024-07-04 |
| 192 | 2024-07-05 | 3,590,500 | -61,500 | 0.28 | 1,297,048,929 | 1,184,865 | 0.330 | 2024-07-03 |
| 193 | 2024-07-04 | 3,652,000 | 4,500 | 0.28 | 1,297,048,929 | 1,205,160 | 0.330 | 2024-07-02 |
| 194 | 2024-06-21 | 3,647,500 | -1,000 | 0.28 | 1,297,047,429 | 1,349,575 | 0.370 | 2024-06-19 |
| 195 | 2024-06-19 | 3,648,500 | 9,500 | 0.28 | 1,297,047,429 | 1,349,945 | 0.370 | 2024-06-17 |
| 196 | 2024-06-18 | 3,639,000 | 1,000 | 0.28 | 1,297,047,429 | 1,382,820 | 0.380 | 2024-06-14 |
| 197 | 2024-06-13 | 3,638,000 | 25,000 | 0.28 | 1,297,047,429 | 1,382,440 | 0.380 | 2024-06-11 |
| 198 | 2024-06-06 | 3,613,000 | -45,000 | 0.28 | 1,297,047,429 | 1,463,265 | 0.405 | 2024-06-04 |
| 199 | 2024-06-04 | 3,658,000 | -20,000 | 0.28 | 1,297,047,429 | 1,444,910 | 0.395 | 2024-05-31 |
| 200 | 2024-06-03 | 3,678,000 | 20,000 | 0.28 | 1,297,047,429 | 1,452,810 | 0.395 | 2024-05-30 |
| 201 | 2024-05-27 | 3,658,000 | 2,000 | 0.28 | 1,297,047,429 | 1,554,650 | 0.425 | 2024-05-23 |
| 202 | 2024-05-24 | 3,656,000 | -500 | 0.28 | 1,297,047,429 | 1,608,640 | 0.440 | 2024-05-22 |
| 203 | 2024-05-23 | 3,656,500 | -19,000 | 0.28 | 1,297,047,429 | 1,608,860 | 0.440 | 2024-05-21 |
| 204 | 2024-05-22 | 3,675,500 | -1,000 | 0.28 | 1,297,047,429 | 1,745,863 | 0.475 | 2024-05-20 |
| 205 | 2024-05-21 | 3,676,500 | -9,000 | 0.28 | 1,297,047,429 | 1,691,190 | 0.460 | 2024-05-17 |
| 206 | 2024-05-20 | 3,685,500 | 215,000 | 0.28 | 1,297,047,429 | 1,732,185 | 0.470 | 2024-05-16 |
| 207 | 2024-05-16 | 3,470,500 | 17,500 | 0.27 | 1,297,047,429 | 1,561,725 | 0.450 | 2024-05-13 |
| 208 | 2024-05-14 | 3,453,000 | -24,500 | 0.27 | 1,297,047,429 | 1,432,995 | 0.415 | 2024-05-10 |
| 209 | 2024-05-13 | 3,477,500 | -20,500 | 0.27 | 1,297,047,429 | 1,460,550 | 0.420 | 2024-05-09 |
| 210 | 2024-05-10 | 3,498,000 | 26,000 | 0.27 | 1,297,047,429 | 1,364,220 | 0.390 | 2024-05-08 |
| 211 | 2024-05-09 | 3,472,000 | -98,500 | 0.27 | 1,297,047,429 | 1,423,520 | 0.410 | 2024-05-07 |
| 212 | 2024-05-08 | 3,570,500 | -300,000 | 0.28 | 1,297,047,429 | 1,499,610 | 0.420 | 2024-05-06 |
| 213 | 2024-05-07 | 3,870,500 | 398,000 | 0.30 | 1,297,047,429 | 1,683,668 | 0.435 | 2024-05-03 |
| 214 | 2024-05-06 | 3,472,500 | 17,000 | 0.27 | 1,297,047,429 | 1,284,825 | 0.370 | 2024-05-02 |
| 215 | 2024-05-03 | 3,455,500 | -9,000 | 0.27 | 1,297,047,429 | 1,192,148 | 0.345 | 2024-04-30 |
| 216 | 2024-05-02 | 3,464,500 | -1,000 | 0.27 | 1,297,047,429 | 1,195,253 | 0.345 | 2024-04-29 |
| 217 | 2024-04-30 | 3,465,500 | -112,000 | 0.27 | 1,297,047,429 | 1,247,580 | 0.360 | 2024-04-26 |
| 218 | 2024-04-29 | 3,577,500 | -60,500 | 0.28 | 1,296,995,429 | 1,180,575 | 0.330 | 2024-04-25 |
| 219 | 2024-04-26 | 3,638,000 | 51,000 | 0.28 | 1,296,995,429 | 1,164,160 | 0.320 | 2024-04-24 |
| 220 | 2024-04-24 | 3,587,000 | 1,500 | 0.28 | 1,296,995,429 | 1,183,710 | 0.330 | 2024-04-22 |
| 221 | 2024-04-23 | 3,585,500 | -11,500 | 0.28 | 1,296,995,429 | 1,165,288 | 0.325 | 2024-04-19 |
| 222 | 2024-04-19 | 3,597,000 | -5,000 | 0.28 | 1,296,995,429 | 1,169,025 | 0.325 | 2024-04-17 |
| 223 | 2024-04-18 | 3,602,000 | 61,000 | 0.28 | 1,296,995,429 | 1,188,660 | 0.330 | 2024-04-16 |
| 224 | 2024-04-17 | 3,541,000 | -10,000 | 0.27 | 1,296,995,429 | 1,239,350 | 0.350 | 2024-04-15 |
| 225 | 2024-04-15 | 3,551,000 | 1,000 | 0.27 | 1,296,995,429 | 1,331,625 | 0.375 | 2024-04-11 |
| 226 | 2024-04-12 | 3,550,000 | 11,500 | 0.27 | 1,296,995,429 | 1,331,250 | 0.375 | 2024-04-10 |
| 227 | 2024-04-11 | 3,538,500 | -92,000 | 0.27 | 1,296,995,429 | 1,397,708 | 0.395 | 2024-04-09 |
| 228 | 2024-04-10 | 3,630,500 | 1,000 | 0.28 | 1,296,995,429 | 1,343,285 | 0.370 | 2024-04-08 |
| 229 | 2024-04-09 | 3,629,500 | -1,000 | 0.28 | 1,296,995,429 | 1,324,768 | 0.365 | 2024-04-05 |
| 230 | 2024-04-08 | 3,630,500 | 62,500 | 0.28 | 1,296,995,429 | 1,343,285 | 0.370 | 2024-04-03 |
| 231 | 2024-04-05 | 3,568,000 | 90,000 | 0.28 | 1,296,995,429 | 1,427,200 | 0.400 | 2024-04-02 |
| 232 | 2024-04-02 | 3,478,000 | 500 | 0.27 | 1,296,995,429 | 1,443,370 | 0.415 | 2024-03-27 |
| 233 | 2024-03-26 | 3,477,500 | -1,000 | 0.27 | 1,296,942,929 | 1,547,488 | 0.445 | 2024-03-22 |
| 234 | 2024-03-22 | 3,478,500 | 500 | 0.27 | 1,296,942,929 | 1,460,970 | 0.420 | 2024-03-20 |
| 235 | 2024-03-20 | 3,478,000 | -500 | 0.27 | 1,296,942,929 | 1,530,320 | 0.440 | 2024-03-18 |
| 236 | 2024-03-19 | 3,478,500 | 1,000 | 0.27 | 1,296,942,929 | 1,513,148 | 0.435 | 2024-03-15 |
| 237 | 2024-03-18 | 3,477,500 | -10,000 | 0.27 | 1,296,942,929 | 1,460,550 | 0.420 | 2024-03-14 |
| 238 | 2024-03-15 | 3,487,500 | -1,000 | 0.27 | 1,296,942,929 | 1,482,188 | 0.425 | 2024-03-13 |
| 239 | 2024-03-14 | 3,488,500 | 18,500 | 0.27 | 1,296,942,929 | 1,534,940 | 0.440 | 2024-03-12 |
| 240 | 2024-03-13 | 3,470,000 | 1,000 | 0.27 | 1,296,942,929 | 1,492,100 | 0.430 | 2024-03-11 |
| 241 | 2024-03-12 | 3,469,000 | -1,000 | 0.27 | 1,296,942,929 | 1,456,980 | 0.420 | 2024-03-08 |
| 242 | 2024-03-11 | 3,470,000 | -8,000 | 0.27 | 1,296,942,929 | 1,405,350 | 0.405 | 2024-03-07 |
| 243 | 2024-03-08 | 3,478,000 | 500 | 0.27 | 1,296,942,929 | 1,460,760 | 0.420 | 2024-03-06 |
| 244 | 2024-03-07 | 3,477,500 | 1,000 | 0.27 | 1,296,942,929 | 1,443,163 | 0.415 | 2024-03-05 |
| 245 | 2024-03-06 | 3,476,500 | -482,000 | 0.27 | 1,296,942,929 | 1,512,278 | 0.435 | 2024-03-04 |
| 246 | 2024-03-05 | 3,958,500 | -500 | 0.31 | 1,296,942,929 | 1,840,703 | 0.465 | 2024-03-01 |
| 247 | 2024-03-01 | 3,959,000 | -64,500 | 0.31 | 1,296,942,929 | 1,979,500 | 0.500 | 2024-02-28 |
| 248 | 2024-02-29 | 4,023,500 | 14,500 | 0.31 | 1,296,942,929 | 1,850,810 | 0.460 | 2024-02-27 |
| 249 | 2024-02-26 | 4,009,000 | 60,000 | 0.31 | 1,296,942,929 | 1,784,005 | 0.445 | 2024-02-22 |
| 250 | 2024-02-23 | 3,949,000 | 1,000 | 0.30 | 1,296,942,929 | 1,757,305 | 0.445 | 2024-02-21 |
| 251 | 2024-02-22 | 3,948,000 | -16,000 | 0.30 | 1,296,942,929 | 1,737,120 | 0.440 | 2024-02-20 |
| 252 | 2024-02-15 | 3,964,000 | -500 | 0.31 | 1,296,942,929 | 1,704,520 | 0.430 | 2024-02-08 |
| 253 | 2024-02-14 | 3,964,500 | -1,500 | 0.31 | 1,296,942,929 | 1,724,558 | 0.435 | 2024-02-07 |
| 254 | 2024-02-08 | 3,966,000 | -1,000 | 0.31 | 1,296,942,929 | 1,764,870 | 0.445 | 2024-02-06 |
| 255 | 2024-02-06 | 3,967,000 | 66,000 | 0.31 | 1,296,942,929 | 1,646,305 | 0.415 | 2024-02-02 |
| 256 | 2024-02-01 | 3,901,000 | 7,000 | 0.30 | 1,296,942,929 | 1,735,945 | 0.445 | 2024-01-30 |
| 257 | 2024-01-31 | 3,894,000 | -1,000 | 0.30 | 1,296,942,929 | 1,752,300 | 0.450 | 2024-01-29 |
| 258 | 2024-01-29 | 3,895,000 | 500 | 0.30 | 1,296,289,733 | 1,850,125 | 0.475 | 2024-01-25 |
| 259 | 2024-01-25 | 3,894,500 | 35,500 | 0.30 | 1,296,289,733 | 1,752,525 | 0.450 | 2024-01-23 |
| 260 | 2024-01-24 | 3,859,000 | 2,500 | 0.30 | 1,296,289,733 | 1,659,370 | 0.430 | 2024-01-22 |
| 261 | 2024-01-23 | 3,856,500 | 500 | 0.30 | 1,296,289,733 | 1,812,555 | 0.470 | 2024-01-19 |
| 262 | 2024-01-22 | 3,856,000 | -21,000 | 0.30 | 1,296,289,733 | 1,928,000 | 0.500 | 2024-01-18 |
| 263 | 2024-01-19 | 3,877,000 | 50,000 | 0.30 | 1,296,289,733 | 1,822,190 | 0.470 | 2024-01-17 |
| 264 | 2024-01-18 | 3,827,000 | -1,000 | 0.30 | 1,296,289,733 | 1,990,040 | 0.520 | 2024-01-16 |
| 265 | 2024-01-17 | 3,828,000 | 1,000 | 0.30 | 1,296,289,733 | 2,143,680 | 0.560 | 2024-01-15 |
| 266 | 2024-01-16 | 3,827,000 | -30,000 | 0.30 | 1,296,289,733 | 2,143,120 | 0.560 | 2024-01-12 |
| 267 | 2024-01-15 | 3,857,000 | 20,000 | 0.30 | 1,296,289,733 | 2,237,060 | 0.580 | 2024-01-11 |
| 268 | 2024-01-12 | 3,837,000 | 150,000 | 0.30 | 1,296,289,733 | 2,187,090 | 0.570 | 2024-01-10 |
| 269 | 2024-01-11 | 3,687,000 | -1,000 | 0.28 | 1,296,289,733 | 2,101,590 | 0.570 | 2024-01-09 |
| 270 | 2024-01-10 | 3,688,000 | 31,000 | 0.28 | 1,296,289,733 | 2,065,280 | 0.560 | 2024-01-08 |
| 271 | 2024-01-08 | 3,657,000 | 60,500 | 0.28 | 1,296,289,733 | 2,194,200 | 0.600 | 2024-01-04 |
| 272 | 2024-01-05 | 3,596,500 | -39,000 | 0.28 | 1,296,289,733 | 2,193,865 | 0.610 | 2024-01-03 |
| 273 | 2024-01-04 | 3,635,500 | 25,500 | 0.28 | 1,296,289,733 | 2,144,945 | 0.590 | 2024-01-02 |
| 274 | 2024-01-03 | 3,610,000 | -22,000 | 0.28 | 1,296,289,733 | 2,238,200 | 0.620 | 2023-12-29 |
| 275 | 2024-01-02 | 3,632,000 | -24,500 | 0.28 | 1,296,289,733 | 2,142,880 | 0.590 | 2023-12-28 |
| 276 | 2023-12-29 | 3,656,500 | -1,000 | 0.28 | 1,295,577,733 | 2,047,640 | 0.560 | 2023-12-27 |
| 277 | 2023-12-28 | 3,657,500 | 20,000 | 0.28 | 1,295,577,733 | 2,048,200 | 0.560 | 2023-12-22 |
| 278 | 2023-12-27 | 3,637,500 | 61,500 | 0.28 | 1,295,577,733 | 2,146,125 | 0.590 | 2023-12-21 |
| 279 | 2023-12-22 | 3,576,000 | -36,000 | 0.28 | 1,295,577,733 | 2,109,840 | 0.590 | 2023-12-20 |
| 280 | 2023-12-21 | 3,612,000 | 16,000 | 0.28 | 1,295,577,733 | 2,167,200 | 0.600 | 2023-12-19 |
| 281 | 2023-12-20 | 3,596,000 | 32,000 | 0.28 | 1,295,577,733 | 2,193,560 | 0.610 | 2023-12-18 |
| 282 | 2023-12-19 | 3,564,000 | -500 | 0.28 | 1,295,577,733 | 2,280,960 | 0.640 | 2023-12-15 |
| 283 | 2023-12-18 | 3,564,500 | -27,500 | 0.28 | 1,295,577,733 | 2,209,990 | 0.620 | 2023-12-14 |
| 284 | 2023-12-15 | 3,592,000 | -17,500 | 0.28 | 1,295,577,733 | 2,191,120 | 0.610 | 2023-12-13 |
| 285 | 2023-12-14 | 3,609,500 | 9,500 | 0.28 | 1,295,577,733 | 2,346,175 | 0.650 | 2023-12-12 |
| 286 | 2023-12-13 | 3,600,000 | -141,000 | 0.28 | 1,295,577,733 | 2,520,000 | 0.700 | 2023-12-11 |
| 287 | 2023-12-12 | 3,741,000 | 101,500 | 0.29 | 1,295,577,733 | 2,132,370 | 0.570 | 2023-12-08 |
| 288 | 2023-12-11 | 3,639,500 | 262,500 | 0.28 | 1,295,577,733 | 2,183,700 | 0.600 | 2023-12-07 |
| 289 | 2023-12-08 | 3,377,000 | 318,500 | 0.26 | 1,295,577,733 | 2,093,740 | 0.620 | 2023-12-06 |
| 290 | 2023-12-07 | 3,058,500 | -127,500 | 0.24 | 1,295,577,733 | 1,896,270 | 0.620 | 2023-12-05 |
| 291 | 2023-12-06 | 3,186,000 | -210,500 | 0.25 | 1,295,577,733 | 2,007,180 | 0.630 | 2023-12-04 |
| 292 | 2023-12-05 | 3,396,500 | 37,000 | 0.26 | 1,295,577,733 | 2,377,550 | 0.700 | 2023-12-01 |
| 293 | 2023-12-04 | 3,359,500 | -3,000 | 0.26 | 1,295,577,733 | 2,385,245 | 0.710 | 2023-11-30 |
| 294 | 2023-12-01 | 3,362,500 | -12,500 | 0.26 | 1,295,577,733 | 2,353,750 | 0.700 | 2023-11-29 |
| 295 | 2023-11-30 | 3,375,000 | 16,500 | 0.26 | 1,295,577,733 | 2,463,750 | 0.730 | 2023-11-28 |
| 296 | 2023-11-29 | 3,358,500 | 24,000 | 0.26 | 1,295,541,733 | 2,451,705 | 0.730 | 2023-11-27 |
| 297 | 2023-11-28 | 3,334,500 | -258,000 | 0.26 | 1,295,541,733 | 2,500,875 | 0.750 | 2023-11-24 |
| 298 | 2023-11-27 | 3,592,500 | -122,000 | 0.28 | 1,295,541,733 | 2,514,750 | 0.700 | 2023-11-23 |
| 299 | 2023-11-24 | 3,714,500 | 12,000 | 0.29 | 1,295,541,733 | 2,563,005 | 0.690 | 2023-11-22 |
| 300 | 2023-11-23 | 3,702,500 | 31,000 | 0.29 | 1,295,541,733 | 2,591,750 | 0.700 | 2023-11-21 |
| 301 | 2023-11-22 | 3,671,500 | 23,000 | 0.28 | 1,295,541,733 | 2,643,480 | 0.720 | 2023-11-20 |
| 302 | 2023-11-21 | 3,648,500 | 10,000 | 0.28 | 1,295,541,733 | 2,590,435 | 0.710 | 2023-11-17 |
| 303 | 2023-11-20 | 3,638,500 | 11,500 | 0.28 | 1,295,541,733 | 2,619,720 | 0.720 | 2023-11-16 |
| 304 | 2023-11-17 | 3,627,000 | 146,500 | 0.28 | 1,295,541,733 | 2,683,980 | 0.740 | 2023-11-15 |
| 305 | 2023-11-16 | 3,480,500 | -1,500 | 0.27 | 1,295,541,733 | 2,679,985 | 0.770 | 2023-11-14 |
| 306 | 2023-11-15 | 3,482,000 | 69,000 | 0.27 | 1,295,541,733 | 2,472,220 | 0.710 | 2023-11-13 |
| 307 | 2023-11-14 | 3,413,000 | 74,500 | 0.26 | 1,295,541,733 | 2,491,490 | 0.730 | 2023-11-10 |
| 308 | 2023-11-13 | 3,338,500 | 144,500 | 0.26 | 1,295,541,733 | 2,604,030 | 0.780 | 2023-11-09 |
| 309 | 2023-11-10 | 3,194,000 | 84,000 | 0.25 | 1,295,541,733 | 2,523,260 | 0.790 | 2023-11-08 |
| 310 | 2023-11-09 | 3,110,000 | -383,000 | 0.24 | 1,295,541,733 | 2,612,400 | 0.840 | 2023-11-07 |
| 311 | 2023-11-08 | 3,493,000 | 63,000 | 0.27 | 1,295,541,733 | 2,480,030 | 0.710 | 2023-11-06 |
| 312 | 2023-11-07 | 3,430,000 | 40,500 | 0.26 | 1,295,541,733 | 2,298,100 | 0.670 | 2023-11-03 |
| 313 | 2023-11-06 | 3,389,500 | 72,000 | 0.26 | 1,295,541,733 | 2,270,965 | 0.670 | 2023-11-02 |
| 314 | 2023-11-02 | 3,317,500 | -1,500 | 0.26 | 1,295,541,733 | 2,189,550 | 0.660 | 2023-10-31 |
| 315 | 2023-11-01 | 3,319,000 | -65,000 | 0.26 | 1,295,541,733 | 2,190,540 | 0.660 | 2023-10-30 |
| 316 | 2023-10-31 | 3,384,000 | -11,000 | 0.26 | 1,295,541,733 | 2,131,920 | 0.630 | 2023-10-27 |
| 317 | 2023-10-30 | 3,395,000 | -111,000 | 0.26 | 1,295,522,233 | 2,070,950 | 0.610 | 2023-10-26 |
| 318 | 2023-10-27 | 3,506,000 | -70,000 | 0.27 | 1,295,522,233 | 2,068,540 | 0.590 | 2023-10-25 |
| 319 | 2023-10-26 | 3,576,000 | 61,500 | 0.28 | 1,295,522,233 | 2,181,360 | 0.610 | 2023-10-24 |
| 320 | 2023-10-25 | 3,514,500 | 1,000 | 0.27 | 1,295,522,233 | 1,862,685 | 0.530 | 2023-10-20 |
| 321 | 2023-10-24 | 3,513,500 | -7,000 | 0.27 | 1,295,522,233 | 2,002,695 | 0.570 | 2023-10-19 |
| 322 | 2023-10-20 | 3,520,500 | 87,000 | 0.27 | 1,295,522,233 | 2,147,505 | 0.610 | 2023-10-18 |
| 323 | 2023-10-19 | 3,433,500 | -158,000 | 0.27 | 1,295,522,233 | 2,334,780 | 0.680 | 2023-10-17 |
| 324 | 2023-10-18 | 3,591,500 | 93,000 | 0.28 | 1,295,522,233 | 2,478,135 | 0.690 | 2023-10-16 |
| 325 | 2023-10-17 | 3,498,500 | -111,500 | 0.27 | 1,295,522,233 | 2,518,920 | 0.720 | 2023-10-13 |
| 326 | 2023-10-16 | 3,610,000 | 25,500 | 0.28 | 1,295,522,233 | 2,671,400 | 0.740 | 2023-10-12 |
| 327 | 2023-10-13 | 3,584,500 | 335,500 | 0.28 | 1,295,522,233 | 2,688,375 | 0.750 | 2023-10-11 |
| 328 | 2023-10-12 | 3,249,000 | 20,500 | 0.25 | 1,295,522,233 | 2,371,770 | 0.730 | 2023-10-10 |
| 329 | 2023-10-11 | 3,228,500 | 500 | 0.25 | 1,295,522,233 | 2,421,375 | 0.750 | 2023-10-09 |
| 330 | 2023-10-10 | 3,228,000 | 5,500 | 0.25 | 1,295,522,233 | 2,453,280 | 0.760 | 2023-10-06 |
| 331 | 2023-10-09 | 3,222,500 | -41,000 | 0.25 | 1,295,522,233 | 2,384,650 | 0.740 | 2023-10-05 |
| 332 | 2023-10-06 | 3,263,500 | -500 | 0.25 | 1,295,522,233 | 2,349,720 | 0.720 | 2023-10-04 |
| 333 | 2023-10-05 | 3,264,000 | -24,500 | 0.25 | 1,295,522,233 | 2,382,720 | 0.730 | 2023-10-03 |
| 334 | 2023-10-04 | 3,288,500 | -11,500 | 0.25 | 1,295,522,233 | 2,532,145 | 0.770 | 2023-09-29 |
| 335 | 2023-10-03 | 3,300,000 | -7,000 | 0.25 | 1,295,522,233 | 2,475,000 | 0.750 | 2023-09-28 |
| 336 | 2023-09-29 | 3,307,000 | -7,000 | 0.26 | 1,294,793,233 | 2,546,390 | 0.770 | 2023-09-27 |
| 337 | 2023-09-28 | 3,314,000 | 33,500 | 0.26 | 1,294,793,233 | 2,618,060 | 0.790 | 2023-09-26 |
| 338 | 2023-09-27 | 3,280,500 | 138,000 | 0.25 | 1,294,793,233 | 2,657,205 | 0.810 | 2023-09-25 |
| 339 | 2023-09-26 | 3,142,500 | 20,000 | 0.24 | 1,294,793,233 | 2,702,550 | 0.860 | 2023-09-22 |
| 340 | 2023-09-25 | 3,122,500 | 101,500 | 0.24 | 1,294,793,233 | 2,685,350 | 0.860 | 2023-09-21 |
| 341 | 2023-09-22 | 3,021,000 | -30,000 | 0.23 | 1,294,793,233 | 2,658,480 | 0.880 | 2023-09-20 |
| 342 | 2023-09-21 | 3,051,000 | 100,000 | 0.24 | 1,294,793,233 | 2,715,390 | 0.890 | 2023-09-19 |
| 343 | 2023-09-20 | 2,951,000 | 74,500 | 0.23 | 1,294,793,233 | 2,655,900 | 0.900 | 2023-09-18 |
| 344 | 2023-09-19 | 2,876,500 | 31,000 | 0.22 | 1,294,793,233 | 2,790,205 | 0.970 | 2023-09-15 |
| 345 | 2023-09-18 | 2,845,500 | 56,000 | 0.22 | 1,294,793,233 | 2,504,040 | 0.880 | 2023-09-14 |
| 346 | 2023-09-15 | 2,789,500 | 53,000 | 0.22 | 1,294,793,233 | 2,398,970 | 0.860 | 2023-09-13 |
| 347 | 2023-09-14 | 2,736,500 | -35,000 | 0.21 | 1,294,793,233 | 2,408,120 | 0.880 | 2023-09-12 |
| 348 | 2023-09-13 | 2,771,500 | 103,500 | 0.21 | 1,294,793,233 | 2,411,205 | 0.870 | 2023-09-11 |
| 349 | 2023-09-12 | 2,668,000 | 323,500 | 0.21 | 1,294,793,233 | 2,374,520 | 0.890 | 2023-09-07 |
| 350 | 2023-09-11 | 2,344,500 | 58,500 | 0.18 | 1,294,793,233 | 2,274,165 | 0.970 | 2023-09-06 |
| 351 | 2023-09-07 | 2,286,000 | 249,500 | 0.18 | 1,294,793,233 | 2,217,420 | 0.970 | 2023-09-05 |
| 352 | 2023-09-06 | 2,036,500 | -134,500 | 0.16 | 1,294,793,233 | 2,382,705 | 1.170 | 2023-09-04 |
| 353 | 2023-09-05 | 2,171,000 | 525,000 | 0.17 | 1,294,793,233 | 2,561,780 | 1.180 | 2023-08-31 |
| 354 | 2023-09-04 | 1,646,000 | -284,500 | 0.13 | 1,294,793,233 | 1,942,280 | 1.180 | 2023-08-30 |
| 355 | 2023-08-31 | 1,930,500 | 236,500 | 0.15 | 1,294,793,233 | 2,335,905 | 1.210 | 2023-08-29 |
| 356 | 2023-08-30 | 1,694,000 | 17,000 | 0.13 | 1,294,067,233 | 1,914,220 | 1.130 | 2023-08-28 |
| 357 | 2023-08-29 | 1,677,000 | 34,500 | 0.13 | 1,294,067,233 | 1,978,860 | 1.180 | 2023-08-25 |
| 358 | 2023-08-28 | 1,642,500 | -70,500 | 0.13 | 1,294,067,233 | 2,069,550 | 1.260 | 2023-08-24 |
| 359 | 2023-08-25 | 1,713,000 | 191,000 | 0.13 | 1,294,067,233 | 2,278,290 | 1.330 | 2023-08-23 |
| 360 | 2023-08-24 | 1,522,000 | 14,000 | 0.12 | 1,294,067,233 | 2,130,800 | 1.400 | 2023-08-22 |
| 361 | 2023-08-23 | 1,508,000 | -35,000 | 0.12 | 1,294,067,233 | 2,201,680 | 1.460 | 2023-08-21 |
| 362 | 2023-08-22 | 1,543,000 | 46,500 | 0.12 | 1,294,067,233 | 2,345,360 | 1.520 | 2023-08-18 |
| 363 | 2023-08-21 | 1,496,500 | -237,000 | 0.12 | 1,294,067,233 | 2,379,435 | 1.590 | 2023-08-17 |
| 364 | 2023-08-18 | 1,733,500 | 269,000 | 0.13 | 1,294,067,233 | 2,773,600 | 1.600 | 2023-08-16 |
| 365 | 2023-08-17 | 1,464,500 | -196,500 | 0.11 | 1,294,067,233 | 1,991,720 | 1.360 | 2023-08-15 |
| 366 | 2023-08-16 | 1,661,000 | 78,250 | 0.13 | 1,294,067,233 | 2,441,670 | 1.470 | 2023-08-14 |
| 367 | 2023-08-15 | 1,582,750 | 22,000 | 0.12 | 1,294,067,233 | 1,582,750 | 1.000 | 2023-08-11 |
| 368 | 2023-08-11 | 1,560,750 | -12,000 | 0.12 | 1,294,067,233 | 1,513,928 | 0.970 | 2023-08-09 |
| 369 | 2023-08-09 | 1,572,750 | -1,500 | 0.12 | 1,294,067,233 | 1,509,840 | 0.960 | 2023-08-07 |
| 370 | 2023-08-07 | 1,574,250 | -49,500 | 0.12 | 1,294,067,233 | 1,589,993 | 1.010 | 2023-08-03 |
| 371 | 2023-08-04 | 1,623,750 | 47,000 | 0.13 | 1,294,067,233 | 1,575,038 | 0.970 | 2023-08-02 |
| 372 | 2023-08-03 | 1,576,750 | 20,500 | 0.12 | 1,294,067,233 | 1,624,053 | 1.030 | 2023-08-01 |
| 373 | 2023-08-02 | 1,556,250 | -36,500 | 0.12 | 1,294,067,233 | 1,649,625 | 1.060 | 2023-07-31 |
| 374 | 2023-08-01 | 1,592,750 | -46,000 | 0.12 | 1,294,067,233 | 1,608,678 | 1.010 | 2023-07-28 |
| 375 | 2023-07-31 | 1,638,750 | 19,000 | 0.13 | 1,294,067,233 | 1,589,588 | 0.970 | 2023-07-27 |
| 376 | 2023-07-28 | 1,619,750 | 11,500 | 0.13 | 1,294,002,733 | 1,571,158 | 0.970 | 2023-07-26 |
| 377 | 2023-07-27 | 1,608,250 | 1,000 | 0.12 | 1,294,002,733 | 1,527,838 | 0.950 | 2023-07-25 |
| 378 | 2023-07-26 | 1,607,250 | 24,000 | 0.12 | 1,294,002,733 | 1,462,598 | 0.910 | 2023-07-24 |
| 379 | 2023-07-25 | 1,583,250 | -99,500 | 0.12 | 1,294,002,733 | 1,535,753 | 0.970 | 2023-07-21 |
| 380 | 2023-07-24 | 1,682,750 | 109,500 | 0.13 | 1,294,002,733 | 1,682,750 | 1.000 | 2023-07-20 |
| 381 | 2023-07-21 | 1,573,250 | -150,500 | 0.12 | 1,294,002,733 | 1,604,715 | 1.020 | 2023-07-19 |
| 382 | 2023-07-20 | 1,723,750 | 20,500 | 0.13 | 1,294,002,733 | 1,775,463 | 1.030 | 2023-07-18 |
| 383 | 2023-07-19 | 1,703,250 | 149,000 | 0.13 | 1,294,002,733 | 1,805,445 | 1.060 | 2023-07-14 |
| 384 | 2023-07-18 | 1,554,250 | -1,000 | 0.12 | 1,294,002,733 | 1,647,505 | 1.060 | 2023-07-13 |
| 385 | 2023-07-14 | 1,555,250 | 1,500 | 0.12 | 1,294,002,733 | 1,601,908 | 1.030 | 2023-07-12 |
| 386 | 2023-07-13 | 1,553,750 | -280,000 | 0.12 | 1,294,002,733 | 1,646,975 | 1.060 | 2023-07-11 |
| 387 | 2023-07-11 | 1,833,750 | -1,000 | 0.14 | 1,294,002,733 | 1,888,763 | 1.030 | 2023-07-07 |
| 388 | 2023-07-10 | 1,834,750 | 9,000 | 0.14 | 1,294,002,733 | 1,871,445 | 1.020 | 2023-07-06 |
| 389 | 2023-07-07 | 1,825,750 | 20,000 | 0.14 | 1,294,002,733 | 1,880,523 | 1.030 | 2023-07-05 |
| 390 | 2023-07-06 | 1,805,750 | -35,500 | 0.14 | 1,294,002,733 | 1,950,210 | 1.080 | 2023-07-04 |
| 391 | 2023-07-05 | 1,841,250 | 15,000 | 0.14 | 1,294,002,733 | 1,951,725 | 1.060 | 2023-07-03 |
| 392 | 2023-07-04 | 1,826,250 | 7,000 | 0.14 | 1,294,002,733 | 1,917,563 | 1.050 | 2023-06-30 |
| 393 | 2023-07-03 | 1,819,250 | -19,000 | 0.14 | 1,294,002,733 | 1,928,405 | 1.060 | 2023-06-29 |
| 394 | 2023-06-30 | 1,838,250 | 9,000 | 0.14 | 1,294,002,733 | 2,040,458 | 1.110 | 2023-06-28 |
| 395 | 2023-06-29 | 1,829,250 | 12,000 | 0.14 | 1,293,806,733 | 2,067,053 | 1.130 | 2023-06-27 |
| 396 | 2023-06-28 | 1,817,250 | 10,500 | 0.14 | 1,293,806,733 | 2,053,493 | 1.130 | 2023-06-26 |
| 397 | 2023-06-27 | 1,806,750 | -2,500 | 0.14 | 1,293,806,733 | 2,059,695 | 1.140 | 2023-06-23 |
| 398 | 2023-06-26 | 1,809,250 | 140,500 | 0.14 | 1,293,806,733 | 2,080,638 | 1.150 | 2023-06-21 |
| 399 | 2023-06-23 | 1,668,750 | -100,500 | 0.13 | 1,293,806,733 | 2,035,875 | 1.220 | 2023-06-20 |
| 400 | 2023-06-21 | 1,769,250 | 100,500 | 0.14 | 1,293,806,733 | 1,981,560 | 1.120 | 2023-06-19 |
| 401 | 2023-06-20 | 1,668,750 | -114,000 | 0.13 | 1,293,806,733 | 1,952,438 | 1.170 | 2023-06-16 |
| 402 | 2023-06-19 | 1,782,750 | 42,500 | 0.14 | 1,293,806,733 | 1,943,198 | 1.090 | 2023-06-15 |
| 403 | 2023-06-15 | 1,740,250 | 36,000 | 0.13 | 1,293,806,733 | 1,775,055 | 1.020 | 2023-06-13 |
| 404 | 2023-06-14 | 1,704,250 | 15,500 | 0.13 | 1,293,806,733 | 1,721,293 | 1.010 | 2023-06-12 |
| 405 | 2023-06-13 | 1,688,750 | 9,500 | 0.13 | 1,293,806,733 | 1,806,963 | 1.070 | 2023-06-09 |
| 406 | 2023-06-12 | 1,679,250 | 51,000 | 0.13 | 1,293,806,733 | 1,780,005 | 1.060 | 2023-06-08 |
| 407 | 2023-06-09 | 1,628,250 | 80,000 | 0.13 | 1,293,806,733 | 1,856,205 | 1.140 | 2023-06-07 |
| 408 | 2023-06-08 | 1,548,250 | 79,500 | 0.12 | 1,293,806,733 | 1,811,453 | 1.170 | 2023-06-06 |
| 409 | 2023-06-07 | 1,468,750 | 30,000 | 0.11 | 1,293,806,733 | 1,718,438 | 1.170 | 2023-06-05 |
| 410 | 2023-06-06 | 1,438,750 | 20,000 | 0.11 | 1,293,806,733 | 1,668,950 | 1.160 | 2023-06-02 |
| 411 | 2023-06-02 | 1,418,750 | 17,000 | 0.11 | 1,293,806,733 | 1,617,375 | 1.140 | 2023-05-31 |
| 412 | 2023-06-01 | 1,401,750 | -31,000 | 0.11 | 1,293,806,733 | 1,766,205 | 1.260 | 2023-05-30 |
| 413 | 2023-05-31 | 1,432,750 | 64,500 | 0.11 | 1,293,806,733 | 1,805,265 | 1.260 | 2023-05-29 |
| 414 | 2023-05-30 | 1,368,250 | 40,500 | 0.11 | 1,293,365,733 | 1,819,773 | 1.330 | 2023-05-25 |
| 415 | 2023-05-29 | 1,327,750 | -9,500 | 0.10 | 1,293,365,733 | 1,858,850 | 1.400 | 2023-05-24 |
| 416 | 2023-05-25 | 1,337,250 | -10,000 | 0.10 | 1,293,365,733 | 1,872,150 | 1.400 | 2023-05-23 |
| 417 | 2023-05-24 | 1,347,250 | -234,250 | 0.10 | 1,293,365,733 | 1,859,205 | 1.380 | 2023-05-22 |
| 418 | 2023-05-23 | 1,581,500 | 65,500 | 0.12 | 1,293,365,733 | 2,166,655 | 1.370 | 2023-05-19 |
| 419 | 2023-05-22 | 1,516,000 | 10,500 | 0.12 | 1,293,365,733 | 2,425,600 | 1.600 | 2023-05-18 |
| 420 | 2023-05-19 | 1,505,500 | 9,500 | 0.12 | 1,293,365,733 | 2,469,020 | 1.640 | 2023-05-17 |
| 421 | 2023-05-18 | 1,496,000 | -10,500 | 0.12 | 1,293,365,733 | 2,543,200 | 1.700 | 2023-05-16 |
| 422 | 2023-05-17 | 1,506,500 | -22,000 | 0.12 | 1,293,365,733 | 2,425,465 | 1.610 | 2023-05-15 |
| 423 | 2023-05-16 | 1,528,500 | 9,500 | 0.12 | 1,293,365,733 | 2,491,455 | 1.630 | 2023-05-12 |
| 424 | 2023-05-12 | 1,519,000 | -33,000 | 0.12 | 1,293,365,733 | 2,719,010 | 1.790 | 2023-05-10 |
| 425 | 2023-05-11 | 1,552,000 | 7,500 | 0.12 | 1,293,365,733 | 2,622,880 | 1.690 | 2023-05-09 |
| 426 | 2023-05-10 | 1,544,500 | -7,000 | 0.12 | 1,293,365,733 | 2,671,985 | 1.730 | 2023-05-08 |
| 427 | 2023-05-09 | 1,551,500 | 31,500 | 0.12 | 1,293,365,733 | 2,637,550 | 1.700 | 2023-05-05 |
| 428 | 2023-05-08 | 1,520,000 | 3,500 | 0.12 | 1,293,365,733 | 2,644,800 | 1.740 | 2023-05-04 |
| 429 | 2023-05-04 | 1,516,500 | -4,000 | 0.12 | 1,293,365,733 | 2,638,710 | 1.740 | 2023-05-02 |
| 430 | 2023-05-03 | 1,520,500 | 8,000 | 0.12 | 1,293,365,733 | 2,812,925 | 1.850 | 2023-04-28 |
| 431 | 2023-05-02 | 1,512,500 | 5,500 | 0.12 | 1,293,365,733 | 2,858,625 | 1.890 | 2023-04-27 |
| 432 | 2023-04-28 | 1,507,000 | -500 | 0.12 | 1,293,314,233 | 2,727,670 | 1.810 | 2023-04-26 |
| 433 | 2023-04-27 | 1,507,500 | 72,500 | 0.12 | 1,293,314,233 | 2,668,275 | 1.770 | 2023-04-25 |
| 434 | 2023-04-26 | 1,435,000 | -166,500 | 0.11 | 1,293,314,233 | 2,798,250 | 1.950 | 2023-04-24 |
| 435 | 2023-04-25 | 1,601,500 | -66,500 | 0.12 | 1,293,314,233 | 2,802,625 | 1.750 | 2023-04-21 |
| 436 | 2023-04-24 | 1,668,000 | 30,000 | 0.13 | 1,293,314,233 | 2,852,280 | 1.710 | 2023-04-20 |
| 437 | 2023-04-21 | 1,638,000 | -11,500 | 0.13 | 1,293,314,233 | 2,850,120 | 1.740 | 2023-04-19 |
| 438 | 2023-04-20 | 1,649,500 | 40,000 | 0.13 | 1,293,314,233 | 2,985,595 | 1.810 | 2023-04-18 |
| 439 | 2023-04-19 | 1,609,500 | 13,500 | 0.12 | 1,293,314,233 | 3,009,765 | 1.870 | 2023-04-17 |
| 440 | 2023-04-18 | 1,596,000 | -25,000 | 0.12 | 1,293,314,233 | 2,984,520 | 1.870 | 2023-04-14 |
| 441 | 2023-04-17 | 1,621,000 | 51,500 | 0.13 | 1,293,314,233 | 3,015,060 | 1.860 | 2023-04-13 |
| 442 | 2023-04-14 | 1,569,500 | -10,000 | 0.12 | 1,293,314,233 | 2,903,575 | 1.850 | 2023-04-12 |
| 443 | 2023-04-13 | 1,579,500 | -174,500 | 0.12 | 1,293,314,233 | 2,874,690 | 1.820 | 2023-04-11 |
| 444 | 2023-04-12 | 1,754,000 | -80,500 | 0.14 | 1,293,314,233 | 2,894,100 | 1.650 | 2023-04-06 |
| 445 | 2023-04-11 | 1,834,500 | 80,500 | 0.14 | 1,293,314,233 | 2,953,545 | 1.610 | 2023-04-04 |
| 446 | 2023-04-06 | 1,754,000 | -41,500 | 0.14 | 1,293,314,233 | 2,894,100 | 1.650 | 2023-04-03 |
| 447 | 2023-04-04 | 1,795,500 | 47,000 | 0.14 | 1,293,314,233 | 2,908,710 | 1.620 | 2023-03-31 |
| 448 | 2023-04-03 | 1,748,500 | -5,500 | 0.14 | 1,293,314,233 | 2,902,510 | 1.660 | 2023-03-30 |
| 449 | 2023-03-31 | 1,754,000 | 45,000 | 0.14 | 1,293,314,233 | 2,946,720 | 1.680 | 2023-03-29 |
| 450 | 2023-03-30 | 1,709,000 | -44,500 | 0.13 | 1,293,314,233 | 3,127,470 | 1.830 | 2023-03-28 |
| 451 | 2023-03-29 | 1,753,500 | 6,000 | 0.14 | 1,293,314,233 | 3,296,580 | 1.880 | 2023-03-27 |
| 452 | 2023-03-28 | 1,747,500 | 13,000 | 0.14 | 1,293,314,233 | 3,372,675 | 1.930 | 2023-03-24 |
| 453 | 2023-03-27 | 1,734,500 | 24,000 | 0.13 | 1,293,314,233 | 3,364,930 | 1.940 | 2023-03-23 |
| 454 | 2023-03-24 | 1,710,500 | 1,500 | 0.13 | 1,293,314,233 | 3,352,580 | 1.960 | 2023-03-22 |
| 455 | 2023-03-23 | 1,709,000 | -500 | 0.13 | 1,293,314,233 | 3,366,730 | 1.970 | 2023-03-21 |
| 456 | 2023-03-22 | 1,709,500 | 13,500 | 0.13 | 1,293,314,233 | 3,265,145 | 1.910 | 2023-03-20 |
| 457 | 2023-03-21 | 1,696,000 | -163,000 | 0.13 | 1,293,314,233 | 3,425,920 | 2.020 | 2023-03-17 |
| 458 | 2023-03-20 | 1,859,000 | 10,000 | 0.14 | 1,293,314,233 | 3,718,000 | 2.000 | 2023-03-16 |
| 459 | 2023-03-17 | 1,849,000 | -8,500 | 0.14 | 1,293,314,233 | 3,771,960 | 2.040 | 2023-03-15 |
| 460 | 2023-03-16 | 1,857,500 | -19,000 | 0.14 | 1,293,314,233 | 3,733,575 | 2.010 | 2023-03-14 |
| 461 | 2023-03-15 | 1,876,500 | 44,500 | 0.15 | 1,293,314,233 | 3,884,355 | 2.070 | 2023-03-13 |
| 462 | 2023-03-14 | 1,832,000 | -1,000 | 0.14 | 1,293,314,233 | 3,938,800 | 2.150 | 2023-03-10 |
| 463 | 2023-03-13 | 1,833,000 | -14,000 | 0.14 | 1,293,314,233 | 4,215,900 | 2.300 | 2023-03-09 |
| 464 | 2023-03-10 | 1,847,000 | 20,000 | 0.14 | 1,293,314,233 | 4,248,100 | 2.300 | 2023-03-08 |
| 465 | 2023-03-09 | 1,827,000 | 249,500 | 0.14 | 1,293,314,233 | 4,384,800 | 2.400 | 2023-03-07 |
| 466 | 2023-03-08 | 1,577,500 | 11,000 | 0.12 | 1,293,314,233 | 3,880,650 | 2.460 | 2023-03-06 |
| 467 | 2023-03-07 | 1,566,500 | 16,500 | 0.12 | 1,293,314,233 | 3,947,580 | 2.520 | 2023-03-03 |
| 468 | 2023-03-06 | 1,550,000 | 30,500 | 0.12 | 1,293,314,233 | 3,921,500 | 2.530 | 2023-03-02 |
| 469 | 2023-03-03 | 1,519,500 | 11,500 | 0.12 | 1,293,314,233 | 3,905,115 | 2.570 | 2023-03-01 |
| 470 | 2023-03-02 | 1,508,000 | -5,000 | 0.12 | 1,293,314,233 | 3,770,000 | 2.500 | 2023-02-28 |
| 471 | 2023-03-01 | 1,513,000 | 5,500 | 0.12 | 1,293,314,233 | 3,797,630 | 2.510 | 2023-02-27 |
| 472 | 2023-02-28 | 1,507,500 | 54,500 | 0.12 | 1,293,314,233 | 3,949,650 | 2.620 | 2023-02-24 |
| 473 | 2023-02-27 | 1,453,000 | -54,000 | 0.11 | 1,293,290,733 | 3,937,630 | 2.710 | 2023-02-23 |
| 474 | 2023-02-24 | 1,507,000 | -238,000 | 0.12 | 1,293,290,733 | 4,144,250 | 2.750 | 2023-02-22 |
| 475 | 2023-02-23 | 1,745,000 | 156,500 | 0.13 | 1,293,290,733 | 4,537,000 | 2.600 | 2023-02-21 |
| 476 | 2023-02-22 | 1,588,500 | -19,500 | 0.12 | 1,293,290,733 | 4,320,720 | 2.720 | 2023-02-20 |
| 477 | 2023-02-21 | 1,608,000 | -134,000 | 0.12 | 1,293,290,733 | 4,196,880 | 2.610 | 2023-02-17 |
| 478 | 2023-02-20 | 1,742,000 | 40,500 | 0.13 | 1,293,290,733 | 4,215,640 | 2.420 | 2023-02-16 |
| 479 | 2023-02-17 | 1,701,500 | -399,000 | 0.13 | 1,293,290,733 | 4,474,945 | 2.630 | 2023-02-15 |
| 480 | 2023-02-16 | 2,100,500 | 229,000 | 0.16 | 1,293,290,733 | 5,398,285 | 2.570 | 2023-02-14 |
| 481 | 2023-02-15 | 1,871,500 | 5,500 | 0.14 | 1,293,290,733 | 4,454,170 | 2.380 | 2023-02-13 |
| 482 | 2023-02-14 | 1,866,000 | -173,000 | 0.14 | 1,293,290,733 | 4,478,400 | 2.400 | 2023-02-10 |
| 483 | 2023-02-13 | 2,039,000 | 41,000 | 0.16 | 1,293,290,733 | 5,056,720 | 2.480 | 2023-02-09 |
| 484 | 2023-02-10 | 1,998,000 | 227,500 | 0.15 | 1,293,290,733 | 5,014,980 | 2.510 | 2023-02-08 |
| 485 | 2023-02-09 | 1,770,500 | 25,000 | 0.14 | 1,293,290,733 | 4,479,365 | 2.530 | 2023-02-07 |
| 486 | 2023-02-08 | 1,745,500 | -8,000 | 0.13 | 1,293,290,733 | 4,433,570 | 2.540 | 2023-02-06 |
| 487 | 2023-02-07 | 1,753,500 | 10,000 | 0.14 | 1,293,290,733 | 4,664,310 | 2.660 | 2023-02-03 |
| 488 | 2023-02-06 | 1,743,500 | -65,000 | 0.13 | 1,293,290,733 | 4,812,060 | 2.760 | 2023-02-02 |
| 489 | 2023-02-03 | 1,808,500 | -348,500 | 0.14 | 1,293,290,733 | 4,882,950 | 2.700 | 2023-02-01 |
| 490 | 2023-02-02 | 2,157,000 | 102,000 | 0.17 | 1,293,290,733 | 5,457,210 | 2.530 | 2023-01-31 |
| 491 | 2023-02-01 | 2,055,000 | 302,000 | 0.16 | 1,293,290,733 | 5,404,650 | 2.630 | 2023-01-30 |
| 492 | 2023-01-31 | 1,753,000 | 9,000 | 0.14 | 1,293,290,733 | 4,855,810 | 2.770 | 2023-01-27 |
| 493 | 2023-01-30 | 1,744,000 | -147,500 | 0.13 | 1,292,635,233 | 4,952,960 | 2.840 | 2023-01-26 |
| 494 | 2023-01-27 | 1,891,500 | 38,000 | 0.15 | 1,292,635,233 | 5,107,050 | 2.700 | 2023-01-20 |
| 495 | 2023-01-26 | 1,853,500 | 40,500 | 0.14 | 1,292,635,233 | 5,004,450 | 2.700 | 2023-01-19 |
| 496 | 2023-01-20 | 1,813,000 | -84,000 | 0.14 | 1,292,635,233 | 4,949,490 | 2.730 | 2023-01-18 |
| 497 | 2023-01-19 | 1,897,000 | 518,000 | 0.15 | 1,292,635,233 | 5,197,780 | 2.740 | 2023-01-17 |
| 498 | 2023-01-18 | 1,379,000 | -140,000 | 0.11 | 1,292,635,233 | 4,040,470 | 2.930 | 2023-01-16 |
| 499 | 2023-01-17 | 1,519,000 | 62,000 | 0.12 | 1,292,635,233 | 4,162,060 | 2.740 | 2023-01-13 |
| 500 | 2023-01-16 | 1,457,000 | -29,000 | 0.11 | 1,292,635,233 | 3,759,060 | 2.580 | 2023-01-12 |
| 501 | 2023-01-13 | 1,486,000 | 57,000 | 0.11 | 1,292,635,233 | 3,893,320 | 2.620 | 2023-01-11 |
| 502 | 2023-01-12 | 1,429,000 | -75,000 | 0.11 | 1,292,635,233 | 3,901,170 | 2.730 | 2023-01-10 |
| 503 | 2023-01-11 | 1,504,000 | 87,500 | 0.12 | 1,292,635,233 | 3,955,520 | 2.630 | 2023-01-09 |
| 504 | 2023-01-10 | 1,416,500 | -40,500 | 0.11 | 1,292,635,233 | 3,881,210 | 2.740 | 2023-01-06 |
| 505 | 2023-01-09 | 1,457,000 | -58,000 | 0.11 | 1,292,635,233 | 3,992,180 | 2.740 | 2023-01-05 |
| 506 | 2023-01-06 | 1,515,000 | 14,500 | 0.12 | 1,292,635,233 | 4,014,750 | 2.650 | 2023-01-04 |
| 507 | 2023-01-05 | 1,500,500 | -178,000 | 0.12 | 1,292,635,233 | 3,916,305 | 2.610 | 2023-01-03 |
| 508 | 2023-01-04 | 1,678,500 | 70,500 | 0.13 | 1,292,635,233 | 4,347,315 | 2.590 | 2022-12-30 |
| 509 | 2023-01-03 | 1,608,000 | 317,500 | 0.12 | 1,292,635,233 | 4,277,280 | 2.660 | 2022-12-29 |
| 510 | 2022-12-30 | 1,290,500 | 71,500 | 0.10 | 1,292,635,233 | 3,548,875 | 2.750 | 2022-12-28 |
| 511 | 2022-12-29 | 1,219,000 | 110,000 | 0.09 | 1,292,635,233 | 3,657,000 | 3.000 | 2022-12-23 |
| 512 | 2022-12-28 | 1,109,000 | 110,000 | 0.09 | 1,292,635,233 | 3,138,470 | 2.830 | 2022-12-22 |
| 513 | 2022-12-23 | 999,000 | -155,000 | 0.08 | 1,292,635,233 | 2,857,140 | 2.860 | 2022-12-21 |
| 514 | 2022-12-22 | 1,154,000 | 181,500 | 0.09 | 1,292,635,233 | 3,658,180 | 3.170 | 2022-12-20 |
| 515 | 2022-12-21 | 972,500 | 53,000 | 0.08 | 1,292,635,233 | 2,606,300 | 2.680 | 2022-12-19 |
| 516 | 2022-12-20 | 919,500 | 21,000 | 0.07 | 1,292,635,233 | 2,905,620 | 3.160 | 2022-12-16 |
| 517 | 2022-12-19 | 898,500 | 119,000 | 0.07 | 1,292,635,233 | 2,911,140 | 3.240 | 2022-12-15 |
| 518 | 2022-12-16 | 779,500 | 9,000 | 0.06 | 1,292,635,233 | 2,728,250 | 3.500 | 2022-12-14 |
| 519 | 2022-12-15 | 770,500 | 49,500 | 0.06 | 1,292,635,233 | 2,658,225 | 3.450 | 2022-12-13 |
| 520 | 2022-12-14 | 721,000 | 88,000 | 0.06 | 1,292,635,233 | 2,891,210 | 4.010 | 2022-12-12 |
| 521 | 2022-12-13 | 633,000 | 64,500 | 0.05 | 1,292,635,233 | 2,588,970 | 4.090 | 2022-12-09 |
| 522 | 2022-12-12 | 568,500 | 75,000 | 0.05 | 1,163,620,607 | 2,330,850 | 4.100 | 2022-12-08 |
| 523 | 2022-12-09 | 493,500 | -5,000 | 0.04 | 1,163,620,607 | 1,974,000 | 4.000 | 2022-12-07 |
| 524 | 2022-12-08 | 498,500 | 44,500 | 0.04 | 1,163,620,607 | 2,033,880 | 4.080 | 2022-12-06 |
| 525 | 2022-12-07 | 454,000 | 172,000 | 0.04 | 1,163,620,607 | 2,061,160 | 4.540 | 2022-12-05 |
| 526 | 2022-12-06 | 282,000 | 23,000 | 0.02 | 1,163,620,607 | 1,249,260 | 4.430 | 2022-12-02 |
| 527 | 2022-12-05 | 259,000 | 75,000 | 0.02 | 1,163,620,607 | 1,214,710 | 4.690 | 2022-12-01 |
| 528 | 2022-12-02 | 184,000 | 20,000 | 0.02 | 1,163,620,607 | 1,010,160 | 5.490 | 2022-11-30 |
| 529 | 2022-12-01 | 164,000 | -39,500 | 0.01 | 1,163,620,607 | 905,280 | 5.520 | 2022-11-29 |
| 530 | 2022-11-30 | 203,500 | 82,500 | 0.02 | 1,163,620,607 | 1,060,235 | 5.210 | 2022-11-28 |
| 531 | 2022-11-29 | 121,000 | 3,500 | 0.01 | 1,163,376,993 | 637,670 | 5.270 | 2022-11-25 |
| 532 | 2022-11-28 | 117,500 | -238,500 | 0.01 | 1,163,376,993 | 669,750 | 5.700 | 2022-11-24 |
| 533 | 2022-11-25 | 356,000 | 23,500 | 0.03 | 1,163,376,993 | 1,577,080 | 4.430 | 2022-11-23 |
| 534 | 2022-11-24 | 332,500 | 233,000 | 0.03 | 1,163,376,993 | 1,559,425 | 4.690 | 2022-11-22 |
| 535 | 2022-11-23 | 99,500 | -29,500 | 0.01 | 1,163,376,993 | 507,450 | 5.100 | 2022-11-21 |
| 536 | 2022-11-22 | 129,000 | 47,000 | 0.01 | 1,163,376,993 | 668,220 | 5.180 | 2022-11-18 |
| 537 | 2022-11-21 | 82,000 | -274,000 | 0.01 | 1,163,376,993 | 397,700 | 4.850 | 2022-11-17 |
| 538 | 2022-11-18 | 356,000 | 141,500 | 0.03 | 1,163,376,993 | 1,594,880 | 4.480 | 2022-11-16 |
| 539 | 2022-11-17 | 214,500 | -81,500 | 0.02 | 1,163,376,993 | 836,550 | 3.900 | 2022-11-15 |
| 540 | 2022-11-16 | 296,000 | -30,000 | 0.03 | 1,163,376,993 | 970,880 | 3.280 | 2022-11-14 |
| 541 | 2022-11-15 | 326,000 | 75,000 | 0.03 | 1,163,376,993 | 932,360 | 2.860 | 2022-11-11 |
| 542 | 2022-11-14 | 251,000 | 75,000 | 0.02 | 1,163,376,993 | 750,490 | 2.990 | 2022-11-10 |
| 543 | 2022-11-11 | 176,000 | 27,500 | 0.02 | 1,163,376,993 | 545,600 | 3.100 | 2022-11-09 |
| 544 | 2022-11-10 | 148,500 | -38,500 | 0.01 | 1,163,376,993 | 521,235 | 3.510 | 2022-11-08 |
| 545 | 2022-11-09 | 187,000 | -6,000 | 0.02 | 1,163,376,993 | 446,930 | 2.390 | 2022-11-07 |
| 546 | 2022-11-08 | 193,000 | -23,500 | 0.02 | 1,163,376,993 | 434,250 | 2.250 | 2022-11-04 |
| 547 | 2022-11-07 | 216,500 | -3,000 | 0.02 | 1,163,376,993 | 461,145 | 2.130 | 2022-11-03 |
| 548 | 2022-11-04 | 219,500 | -13,000 | 0.02 | 1,163,376,993 | 522,410 | 2.380 | 2022-11-02 |
| 549 | 2022-11-03 | 232,500 | 10,000 | 0.02 | 1,163,376,993 | 437,100 | 1.880 | 2022-11-01 |
| 550 | 2022-11-02 | 222,500 | -32,000 | 0.02 | 1,163,376,993 | 402,725 | 1.810 | 2022-10-31 |
| 551 | 2022-10-31 | 254,500 | -39,000 | 0.02 | 1,163,376,993 | 460,645 | 1.810 | 2022-10-27 |
| 552 | 2022-10-28 | 293,500 | -5,000 | 0.03 | 1,163,149,493 | 504,820 | 1.720 | 2022-10-26 |
| 553 | 2022-10-26 | 298,500 | 24,000 | 0.03 | 1,163,149,493 | 495,510 | 1.660 | 2022-10-24 |
| 554 | 2022-10-21 | 274,500 | -20,000 | 0.02 | 1,163,149,493 | 491,355 | 1.790 | 2022-10-19 |
| 555 | 2022-10-20 | 294,500 | 18,500 | 0.03 | 1,163,149,493 | 547,770 | 1.860 | 2022-10-18 |
| 556 | 2022-10-19 | 276,000 | -10,000 | 0.02 | 1,163,149,493 | 521,640 | 1.890 | 2022-10-17 |
| 557 | 2022-10-14 | 286,000 | 500 | 0.02 | 1,163,149,493 | 509,080 | 1.780 | 2022-10-12 |
| 558 | 2022-10-13 | 285,500 | -1,000 | 0.02 | 1,163,149,493 | 508,190 | 1.780 | 2022-10-11 |
| 559 | 2022-10-07 | 286,500 | 11,000 | 0.02 | 1,163,149,493 | 561,540 | 1.960 | 2022-10-05 |
| 560 | 2022-10-05 | 275,500 | -1,500 | 0.02 | 1,163,149,493 | 531,715 | 1.930 | 2022-09-30 |
| 561 | 2022-09-30 | 277,000 | 18,000 | 0.02 | 1,163,149,493 | 573,390 | 2.070 | 2022-09-28 |
| 562 | 2022-09-27 | 259,000 | -7,500 | 0.02 | 1,162,777,493 | 608,650 | 2.350 | 2022-09-23 |
| 563 | 2022-09-26 | 266,500 | 34,000 | 0.02 | 1,162,777,493 | 660,920 | 2.480 | 2022-09-22 |
| 564 | 2022-09-23 | 232,500 | 10,000 | 0.02 | 1,162,777,493 | 590,550 | 2.540 | 2022-09-21 |
| 565 | 2022-09-22 | 222,500 | -3,000 | 0.02 | 1,162,777,493 | 576,275 | 2.590 | 2022-09-20 |
| 566 | 2022-09-16 | 225,500 | -32,000 | 0.02 | 1,162,777,493 | 620,125 | 2.750 | 2022-09-14 |
| 567 | 2022-09-15 | 257,500 | -7,000 | 0.02 | 1,162,777,493 | 739,025 | 2.870 | 2022-09-13 |
| 568 | 2022-09-13 | 264,500 | 6,500 | 0.02 | 1,162,777,493 | 730,020 | 2.760 | 2022-09-08 |
| 569 | 2022-09-09 | 258,000 | 10,000 | 0.02 | 1,162,777,493 | 709,500 | 2.750 | 2022-09-07 |
| 570 | 2022-09-08 | 248,000 | 500 | 0.02 | 1,162,777,493 | 682,000 | 2.750 | 2022-09-06 |
| 571 | 2022-09-07 | 247,500 | -1,500 | 0.02 | 1,162,777,493 | 688,050 | 2.780 | 2022-09-05 |
| 572 | 2022-09-05 | 249,000 | -3,000 | 0.02 | 1,162,777,493 | 709,650 | 2.850 | 2022-09-01 |
| 573 | 2022-09-01 | 252,000 | -12,000 | 0.02 | 1,162,777,493 | 730,800 | 2.900 | 2022-08-30 |
| 574 | 2022-08-31 | 264,000 | -33,500 | 0.02 | 1,162,777,493 | 736,560 | 2.790 | 2022-08-29 |
| 575 | 2022-08-30 | 297,500 | 19,500 | 0.03 | 1,161,950,993 | 833,000 | 2.800 | 2022-08-26 |
| 576 | 2022-08-29 | 278,000 | -1,000 | 0.02 | 1,161,950,993 | 733,920 | 2.640 | 2022-08-25 |
| 577 | 2022-08-26 | 279,000 | -11,000 | 0.02 | 1,161,950,993 | 705,870 | 2.530 | 2022-08-24 |
| 578 | 2022-08-24 | 290,000 | 13,000 | 0.02 | 1,161,950,993 | 820,700 | 2.830 | 2022-08-22 |
| 579 | 2022-08-23 | 277,000 | 1,500 | 0.02 | 1,161,950,993 | 767,290 | 2.770 | 2022-08-19 |
| 580 | 2022-08-22 | 275,500 | 3,000 | 0.02 | 1,161,950,993 | 768,645 | 2.790 | 2022-08-18 |
| 581 | 2022-08-19 | 272,500 | 1,000 | 0.02 | 1,161,950,993 | 771,175 | 2.830 | 2022-08-17 |
| 582 | 2022-08-17 | 271,500 | -4,500 | 0.02 | 1,161,950,993 | 809,070 | 2.980 | 2022-08-15 |
| 583 | 2022-08-15 | 276,000 | -1,000 | 0.02 | 1,161,950,993 | 814,200 | 2.950 | 2022-08-11 |
| 584 | 2022-08-09 | 277,000 | -8,000 | 0.02 | 1,161,950,993 | 817,150 | 2.950 | 2022-08-05 |
| 585 | 2022-08-08 | 285,000 | 2,000 | 0.02 | 1,161,950,993 | 812,250 | 2.850 | 2022-08-04 |
| 586 | 2022-08-05 | 283,000 | 11,000 | 0.02 | 1,161,950,993 | 795,230 | 2.810 | 2022-08-03 |
| 587 | 2022-08-03 | 272,000 | 49,000 | 0.02 | 1,161,950,993 | 813,280 | 2.990 | 2022-08-01 |
| 588 | 2022-08-02 | 223,000 | -10,000 | 0.02 | 1,161,950,993 | 724,750 | 3.250 | 2022-07-29 |
| 589 | 2022-08-01 | 233,000 | 1,000 | 0.02 | 1,161,950,993 | 768,900 | 3.300 | 2022-07-28 |
| 590 | 2022-07-29 | 232,000 | 31,000 | 0.02 | 1,161,221,723 | 756,320 | 3.260 | 2022-07-27 |
| 591 | 2022-07-28 | 201,000 | 2,000 | 0.02 | 1,161,221,723 | 671,340 | 3.340 | 2022-07-26 |
| 592 | 2022-07-27 | 199,000 | 11,000 | 0.02 | 1,161,221,723 | 654,710 | 3.290 | 2022-07-25 |
| 593 | 2022-07-26 | 188,000 | 34,000 | 0.02 | 1,161,221,723 | 652,360 | 3.470 | 2022-07-22 |
| 594 | 2022-07-22 | 154,000 | 31,500 | 0.01 | 1,161,221,723 | 562,100 | 3.650 | 2022-07-20 |
| 595 | 2022-07-20 | 122,500 | 13,000 | 0.01 | 1,161,221,723 | 443,450 | 3.620 | 2022-07-18 |
| 596 | 2022-07-19 | 109,500 | 6,500 | 0.01 | 1,161,221,723 | 404,055 | 3.690 | 2022-07-15 |
| 597 | 2022-07-18 | 103,000 | 10,000 | 0.01 | 1,161,221,723 | 412,000 | 4.000 | 2022-07-14 |
| 598 | 2022-07-15 | 93,000 | -500 | 0.01 | 1,161,221,723 | 372,930 | 4.010 | 2022-07-13 |
| 599 | 2022-07-14 | 93,500 | -49,000 | 0.01 | 1,161,221,723 | 388,025 | 4.150 | 2022-07-12 |
| 600 | 2022-07-13 | 142,500 | -6,500 | 0.01 | 1,161,221,723 | 661,200 | 4.640 | 2022-07-11 |
| 601 | 2022-07-08 | 149,000 | -37,500 | 0.01 | 1,161,221,723 | 596,000 | 4.000 | 2022-07-06 |
| 602 | 2022-07-07 | 186,500 | 1,000 | 0.02 | 1,161,221,723 | 746,000 | 4.000 | 2022-07-05 |
| 603 | 2022-07-06 | 185,500 | -31,500 | 0.02 | 1,161,221,723 | 736,435 | 3.970 | 2022-07-04 |
| 604 | 2022-07-05 | 217,000 | 6,500 | 0.02 | 1,161,221,723 | 852,810 | 3.930 | 2022-06-30 |
| 605 | 2022-07-04 | 210,500 | 24,500 | 0.02 | 1,161,221,723 | 835,685 | 3.970 | 2022-06-29 |
| 606 | 2022-06-30 | 186,000 | -54,500 | 0.02 | 1,161,221,723 | 768,180 | 4.130 | 2022-06-28 |
| 607 | 2022-06-29 | 240,500 | -3,500 | 0.02 | 1,160,834,723 | 892,255 | 3.710 | 2022-06-27 |
| 608 | 2022-06-28 | 244,000 | 23,500 | 0.02 | 1,160,834,723 | 880,840 | 3.610 | 2022-06-24 |
| 609 | 2022-06-27 | 220,500 | -13,000 | 0.02 | 1,160,834,723 | 778,365 | 3.530 | 2022-06-23 |
| 610 | 2022-06-24 | 233,500 | 45,000 | 0.02 | 1,160,834,723 | 819,585 | 3.510 | 2022-06-22 |
| 611 | 2022-06-23 | 188,500 | -17,500 | 0.02 | 1,160,834,723 | 672,945 | 3.570 | 2022-06-21 |
| 612 | 2022-06-21 | 206,000 | -5,000 | 0.02 | 1,160,834,723 | 712,760 | 3.460 | 2022-06-17 |
| 613 | 2022-06-20 | 211,000 | -5,500 | 0.02 | 1,160,834,723 | 700,520 | 3.320 | 2022-06-16 |
| 614 | 2022-06-17 | 216,500 | 10,000 | 0.02 | 1,160,834,723 | 731,770 | 3.380 | 2022-06-15 |
| 615 | 2022-06-16 | 206,500 | 12,500 | 0.02 | 1,160,834,723 | 700,035 | 3.390 | 2022-06-14 |
| 616 | 2022-06-15 | 194,000 | -19,000 | 0.02 | 1,160,834,723 | 642,140 | 3.310 | 2022-06-13 |
| 617 | 2022-06-14 | 213,000 | -1,500 | 0.02 | 1,160,834,723 | 764,670 | 3.590 | 2022-06-10 |
| 618 | 2022-06-13 | 214,500 | 18,500 | 0.02 | 1,160,834,723 | 787,215 | 3.670 | 2022-06-09 |
| 619 | 2022-06-10 | 196,000 | 30,500 | 0.02 | 1,160,834,723 | 740,880 | 3.780 | 2022-06-08 |
| 620 | 2022-06-09 | 165,500 | -1,000 | 0.01 | 1,160,834,723 | 615,660 | 3.720 | 2022-06-07 |
| 621 | 2022-06-08 | 166,500 | -25,500 | 0.01 | 1,160,834,723 | 629,370 | 3.780 | 2022-06-06 |
| 622 | 2022-06-07 | 192,000 | 2,000 | 0.02 | 1,160,834,723 | 744,960 | 3.880 | 2022-06-02 |
| 623 | 2022-06-06 | 190,000 | -24,000 | 0.02 | 1,160,834,723 | 748,600 | 3.940 | 2022-06-01 |
| 624 | 2022-06-02 | 214,000 | 16,000 | 0.02 | 1,160,834,723 | 798,220 | 3.730 | 2022-05-31 |
| 625 | 2022-06-01 | 198,000 | 12,000 | 0.02 | 1,160,834,723 | 760,320 | 3.840 | 2022-05-30 |
| 626 | 2022-05-31 | 186,000 | -5,500 | 0.02 | 1,160,834,723 | 704,940 | 3.790 | 2022-05-27 |
| 627 | 2022-05-30 | 191,500 | 39,000 | 0.02 | 1,158,114,723 | 743,020 | 3.880 | 2022-05-26 |
| 628 | 2022-05-27 | 152,500 | 20,000 | 0.01 | 1,158,114,723 | 654,225 | 4.290 | 2022-05-25 |
| 629 | 2022-05-26 | 132,500 | -50,000 | 0.01 | 1,158,114,723 | 583,000 | 4.400 | 2022-05-24 |
| 630 | 2022-05-25 | 182,500 | 55,000 | 0.02 | 1,158,114,723 | 872,350 | 4.780 | 2022-05-23 |
| 631 | 2022-05-24 | 127,500 | -8,500 | 0.01 | 1,158,114,723 | 493,425 | 3.870 | 2022-05-20 |
| 632 | 2022-05-23 | 136,000 | -24,000 | 0.01 | 1,158,114,723 | 546,720 | 4.020 | 2022-05-19 |
| 633 | 2022-05-20 | 160,000 | 9,000 | 0.01 | 1,158,114,723 | 446,400 | 2.790 | 2022-05-18 |
| 634 | 2022-05-18 | 151,000 | 2,000 | 0.01 | 1,158,114,723 | 442,430 | 2.930 | 2022-05-16 |
| 635 | 2022-05-17 | 149,000 | 38,500 | 0.01 | 1,158,114,723 | 439,550 | 2.950 | 2022-05-13 |
| 636 | 2022-05-16 | 110,500 | -7,000 | 0.01 | 1,158,114,723 | 311,610 | 2.820 | 2022-05-12 |
| 637 | 2022-05-13 | 117,500 | 27,000 | 0.01 | 1,158,114,723 | 365,425 | 3.110 | 2022-05-11 |
| 638 | 2022-05-12 | 90,500 | 24,000 | 0.01 | 1,158,114,723 | 268,785 | 2.970 | 2022-05-10 |
| 639 | 2022-05-11 | 66,500 | 3,000 | 0.01 | 1,158,114,723 | 254,695 | 3.830 | 2022-05-06 |
| 640 | 2022-05-06 | 63,500 | 6,000 | 0.01 | 1,158,114,723 | 347,345 | 5.470 | 2022-05-04 |
| 641 | 2022-05-04 | 57,500 | 7,500 | 0.00 | 1,158,114,723 | 334,650 | 5.820 | 2022-04-29 |
| 642 | 2022-05-03 | 50,000 | -8,000 | 0.00 | 1,158,114,723 | 295,000 | 5.900 | 2022-04-28 |
| 643 | 2022-04-29 | 58,000 | 8,000 | 0.01 | 1,158,114,723 | 331,760 | 5.720 | 2022-04-27 |
| 644 | 2022-04-28 | 50,000 | -30,000 | 0.00 | 1,158,114,723 | 281,500 | 5.630 | 2022-04-26 |
| 645 | 2022-04-27 | 80,000 | 500 | 0.01 | 1,158,114,723 | 473,600 | 5.920 | 2022-04-25 |
| 646 | 2022-04-26 | 79,500 | -46,500 | 0.01 | 1,158,114,723 | 511,185 | 6.430 | 2022-04-22 |
| 647 | 2022-04-25 | 126,000 | 5,000 | 0.01 | 1,158,114,723 | 853,020 | 6.770 | 2022-04-21 |
| 648 | 2022-04-22 | 121,000 | 10,000 | 0.01 | 1,158,114,723 | 827,640 | 6.840 | 2022-04-20 |
| 649 | 2022-04-21 | 111,000 | -38,000 | 0.01 | 1,158,114,723 | 752,580 | 6.780 | 2022-04-19 |
| 650 | 2022-04-14 | 149,000 | -10,000 | 0.01 | 1,158,114,723 | 1,028,100 | 6.900 | 2022-04-12 |
| 651 | 2022-04-13 | 159,000 | 35,000 | 0.01 | 1,158,114,723 | 1,130,490 | 7.110 | 2022-04-11 |
| 652 | 2022-04-12 | 124,000 | 20,000 | 0.01 | 1,158,114,723 | 892,800 | 7.200 | 2022-04-08 |
| 653 | 2022-04-11 | 104,000 | -4,500 | 0.01 | 1,158,114,723 | 754,000 | 7.250 | 2022-04-07 |
| 654 | 2022-04-08 | 108,500 | 13,500 | 0.01 | 1,158,114,723 | 832,195 | 7.670 | 2022-04-06 |
| 655 | 2022-04-07 | 95,000 | 14,500 | 0.01 | 1,158,114,723 | 652,650 | 6.870 | 2022-04-04 |
| 656 | 2022-04-06 | 80,500 | 2,500 | 0.01 | 1,158,114,723 | 553,035 | 6.870 | 2022-04-01 |
| 657 | 2022-04-04 | 78,000 | -1,000 | 0.01 | 1,158,114,723 | 538,200 | 6.900 | 2022-03-31 |
| 658 | 2022-04-01 | 79,000 | 10,000 | 0.01 | 1,158,114,723 | 552,210 | 6.990 | 2022-03-30 |
| 659 | 2022-03-31 | 69,000 | 18,000 | 0.01 | 1,158,114,723 | 485,760 | 7.040 | 2022-03-29 |
| 660 | 2022-03-30 | 51,000 | -2,000 | 0.00 | 1,158,114,723 | 357,000 | 7.000 | 2022-03-28 |
| 661 | 2022-03-29 | 53,000 | 7,500 | 0.00 | 1,158,114,723 | 387,960 | 7.320 | 2022-03-25 |
| 662 | 2022-03-28 | 45,500 | 5,000 | 0.00 | 1,158,114,723 | 370,825 | 8.150 | 2022-03-24 |
| 663 | 2022-03-25 | 40,500 | -1,000 | 0.00 | 1,158,114,723 | 325,215 | 8.030 | 2022-03-23 |
| 664 | 2022-03-24 | 41,500 | 5,000 | 0.00 | 1,158,114,723 | 348,600 | 8.400 | 2022-03-22 |
| 665 | 2022-03-23 | 36,500 | -20,500 | 0.00 | 1,158,114,723 | 329,960 | 9.040 | 2022-03-21 |
| 666 | 2022-03-22 | 57,000 | 12,500 | 0.00 | 1,158,114,723 | 404,700 | 7.100 | 2022-03-18 |
| 667 | 2022-03-21 | 44,500 | 5,000 | 0.00 | 1,158,114,723 | 267,000 | 6.000 | 2022-03-17 |
| 668 | 2022-03-18 | 39,500 | -8,500 | 0.00 | 1,158,114,723 | 240,160 | 6.080 | 2022-03-16 |
| 669 | 2022-03-17 | 48,000 | 15,000 | 0.00 | 1,158,114,723 | 304,320 | 6.340 | 2022-03-15 |
| 670 | 2022-03-16 | 33,000 | -6,000 | 0.00 | 1,158,114,723 | 250,800 | 7.600 | 2022-03-14 |
| 671 | 2022-03-10 | 39,000 | -3,000 | 0.00 | 1,158,114,723 | 296,400 | 7.600 | 2022-03-08 |
| 672 | 2022-03-08 | 42,000 | -1,000 | 0.00 | 1,158,114,723 | 334,740 | 7.970 | 2022-03-04 |
| 673 | 2022-03-02 | 43,000 | 4,000 | 0.00 | 1,158,114,723 | 326,800 | 7.600 | 2022-02-28 |
| 674 | 2022-03-01 | 39,000 | -2,000 | 0.00 | 1,158,114,723 | 309,270 | 7.930 | 2022-02-25 |
| 675 | 2022-02-28 | 41,000 | -4,500 | 0.00 | 1,158,114,723 | 318,160 | 7.760 | 2022-02-24 |
| 676 | 2022-02-24 | 45,500 | -7,000 | 0.00 | 1,158,114,723 | 359,450 | 7.900 | 2022-02-22 |
| 677 | 2022-02-23 | 52,500 | -3,000 | 0.00 | 1,158,114,723 | 441,000 | 8.400 | 2022-02-21 |
| 678 | 2022-02-22 | 55,500 | 8,000 | 0.00 | 1,158,114,723 | 472,305 | 8.510 | 2022-02-18 |
| 679 | 2022-02-18 | 47,500 | 500 | 0.00 | 1,158,114,723 | 430,825 | 9.070 | 2022-02-16 |
| 680 | 2022-02-17 | 47,000 | 3,000 | 0.00 | 1,158,114,723 | 459,190 | 9.770 | 2022-02-15 |
| 681 | 2022-02-15 | 44,000 | -5,000 | 0.00 | 1,158,114,723 | 468,160 | 10.64 | 2022-02-11 |
| 682 | 2022-02-14 | 49,000 | 4,000 | 0.00 | 1,158,114,723 | 532,140 | 10.86 | 2022-02-10 |
| 683 | 2022-02-11 | 45,000 | 1,000 | 0.00 | 1,158,114,723 | 495,000 | 11.00 | 2022-02-09 |
| 684 | 2022-02-10 | 44,000 | 1,500 | 0.00 | 1,158,114,723 | 484,000 | 11.00 | 2022-02-08 |
| 685 | 2022-02-09 | 42,500 | 1,000 | 0.00 | 1,158,114,723 | 494,700 | 11.64 | 2022-02-07 |
| 686 | 2022-02-08 | 41,500 | -2,000 | 0.00 | 1,158,114,723 | 521,240 | 12.56 | 2022-02-04 |
| 687 | 2022-02-07 | 43,500 | 2,000 | 0.00 | 1,158,114,723 | 510,690 | 11.74 | 2022-01-28 |
| 688 | 2022-01-27 | 41,500 | -5,500 | 0.00 | 1,158,114,723 | 506,300 | 12.20 | 2022-01-25 |
| 689 | 2022-01-26 | 47,000 | -1,000 | 0.00 | 1,158,114,723 | 523,580 | 11.14 | 2022-01-24 |
| 690 | 2022-01-24 | 48,000 | 2,500 | 0.00 | 1,158,114,723 | 580,800 | 12.10 | 2022-01-20 |
| 691 | 2022-01-17 | 45,500 | -20,500 | 0.00 | 1,158,114,723 | 566,930 | 12.46 | 2022-01-13 |
| 692 | 2022-01-13 | 66,000 | -10,500 | 0.01 | 1,158,114,723 | 843,480 | 12.78 | 2022-01-11 |
| 693 | 2022-01-12 | 76,500 | -2,500 | 0.01 | 1,158,114,723 | 986,850 | 12.90 | 2022-01-10 |
| 694 | 2022-01-11 | 79,000 | 10,000 | 0.01 | 1,158,114,723 | 1,000,140 | 12.66 | 2022-01-07 |
| 695 | 2022-01-10 | 69,000 | -2,500 | 0.01 | 1,158,114,723 | 872,160 | 12.64 | 2022-01-06 |
| 696 | 2022-01-05 | 71,500 | -1,500 | 0.01 | 1,158,114,723 | 943,800 | 13.20 | 2022-01-03 |
| 697 | 2022-01-04 | 73,000 | 8,000 | 0.01 | 1,158,114,723 | 985,500 | 13.50 | 2021-12-30 |
| 698 | 2022-01-03 | 65,000 | 6,500 | 0.01 | 1,158,114,723 | 872,300 | 13.42 | 2021-12-29 |
| 699 | 2021-12-30 | 58,500 | -1,500 | 0.01 | 1,158,114,723 | 778,050 | 13.30 | 2021-12-28 |
| 700 | 2021-12-29 | 60,000 | -36,500 | 0.01 | 1,158,114,723 | 792,000 | 13.20 | 2021-12-23 |
| 701 | 2021-12-28 | 96,500 | 2,000 | 0.01 | 1,158,114,723 | 1,213,970 | 12.58 | 2021-12-22 |
| 702 | 2021-12-23 | 94,500 | -11,000 | 0.01 | 1,158,114,723 | 1,171,800 | 12.40 | 2021-12-21 |
| 703 | 2021-12-22 | 105,500 | 19,000 | 0.01 | 1,158,114,723 | 1,266,000 | 12.00 | 2021-12-20 |
| 704 | 2021-12-21 | 86,500 | 10,000 | 0.01 | 1,158,114,723 | 1,133,150 | 13.10 | 2021-12-17 |
| 705 | 2021-12-20 | 76,500 | -3,000 | 0.01 | 1,158,114,723 | 992,970 | 12.98 | 2021-12-16 |
| 706 | 2021-12-17 | 79,500 | -2,000 | 0.01 | 1,158,114,723 | 988,980 | 12.44 | 2021-12-15 |
| 707 | 2021-12-16 | 81,500 | 6,500 | 0.01 | 1,158,114,723 | 1,119,810 | 13.74 | 2021-12-14 |
| 708 | 2021-12-15 | 75,000 | 12,000 | 0.01 | 1,158,114,723 | 1,063,500 | 14.18 | 2021-12-13 |
| 709 | 2021-12-14 | 63,000 | 20,000 | 0.01 | 1,158,114,723 | 875,700 | 13.90 | 2021-12-10 |
| 710 | 2021-12-13 | 43,000 | 24,500 | 0.00 | 1,158,114,723 | 586,520 | 13.64 | 2021-12-09 |
| 711 | 2021-12-09 | 18,500 | -500 | 0.00 | 1,158,114,723 | 216,820 | 11.72 | 2021-12-07 |
| 712 | 2021-12-06 | 19,000 | -500 | 0.00 | 1,158,114,723 | 228,000 | 12.00 | 2021-12-02 |
| 713 | 2021-12-03 | 19,500 | -500 | 0.00 | 1,158,114,723 | 226,200 | 11.60 | 2021-12-01 |
| 714 | 2021-12-02 | 20,000 | -6,500 | 0.00 | 1,158,114,723 | 240,000 | 12.00 | 2021-11-30 |
| 715 | 2021-11-30 | 26,500 | 6,500 | 0.00 | 1,158,114,723 | 312,170 | 11.78 | 2021-11-26 |
| 716 | 2021-11-29 | 20,000 | -1,000 | 0.00 | 1,158,114,723 | 240,000 | 12.00 | 2021-11-25 |
| 717 | 2021-11-26 | 21,000 | 500 | 0.00 | 1,158,114,723 | 237,300 | 11.30 | 2021-11-24 |
| 718 | 2021-11-25 | 20,500 | -2,000 | 0.00 | 1,158,114,723 | 225,090 | 10.98 | 2021-11-23 |
| 719 | 2021-11-24 | 22,500 | 4,500 | 0.00 | 1,158,114,723 | 241,200 | 10.72 | 2021-11-22 |
| 720 | 2021-11-23 | 18,000 | -2,500 | 0.00 | 1,158,114,723 | 233,640 | 12.98 | 2021-11-19 |
| 721 | 2021-11-22 | 20,500 | -5,500 | 0.00 | 1,158,114,723 | 240,670 | 11.74 | 2021-11-18 |
| 722 | 2021-11-19 | 26,000 | 4,000 | 0.00 | 1,158,114,723 | 292,240 | 11.24 | 2021-11-17 |
| 723 | 2021-11-18 | 22,000 | -12,000 | 0.00 | 1,158,114,723 | 253,000 | 11.50 | 2021-11-16 |
| 724 | 2021-11-17 | 34,000 | -9,000 | 0.00 | 1,158,114,723 | 379,440 | 11.16 | 2021-11-15 |
| 725 | 2021-11-16 | 43,000 | 11,500 | 0.00 | 1,158,114,723 | 445,480 | 10.36 | 2021-11-12 |
| 726 | 2021-11-15 | 31,500 | 1,000 | 0.00 | 1,158,114,723 | 299,250 | 9.500 | 2021-11-11 |
| 727 | 2021-11-12 | 30,500 | -500 | 0.00 | 1,158,114,723 | 277,245 | 9.090 | 2021-11-10 |
| 728 | 2021-11-11 | 31,000 | 11,000 | 0.00 | 1,158,114,723 | 288,610 | 9.310 | 2021-11-09 |
| 729 | 2021-11-10 | 20,000 | 7,000 | 0.00 | 1,158,114,723 | 184,000 | 9.200 | 2021-11-08 |
| 730 | 2021-11-09 | 13,000 | 0.00 | 1,158,114,723 | 168,740 | 12.98 | 2021-11-05 | |
Copyright & disclaimer, Privacy policy