Shanghai MicroPort MedBot (Group) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02252 | 2021-11-02 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 24.72 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 24.72 | 2025-11-10 | |||||
| 3 | 2025-10-23 | 6,500 | -500 | 0.00 | 1,024,730,788 | 178,880 | 27.52 | 2025-10-21 |
| 4 | 2025-10-15 | 7,000 | -500 | 0.00 | 1,024,730,788 | 212,240 | 30.32 | 2025-10-13 |
| 5 | 2025-10-14 | 7,500 | -500 | 0.00 | 1,024,730,788 | 215,700 | 28.76 | 2025-10-10 |
| 6 | 2025-10-13 | 8,000 | 1,000 | 0.00 | 1,024,730,788 | 245,280 | 30.66 | 2025-10-09 |
| 7 | 2025-10-10 | 7,000 | 3,500 | 0.00 | 1,024,730,788 | 232,120 | 33.16 | 2025-10-08 |
| 8 | 2025-10-09 | 3,500 | 500 | 0.00 | 1,024,730,788 | 113,470 | 32.42 | 2025-10-06 |
| 9 | 2025-10-03 | 3,000 | -1,000 | 0.00 | 1,024,730,788 | 86,580 | 28.86 | 2025-09-30 |
| 10 | 2025-09-18 | 4,000 | -5,000 | 0.00 | 1,024,730,788 | 117,680 | 29.42 | 2025-09-16 |
| 11 | 2025-09-17 | 9,000 | 5,000 | 0.00 | 1,024,730,788 | 261,900 | 29.10 | 2025-09-15 |
| 12 | 2025-09-09 | 4,000 | -1,000 | 0.00 | 1,024,730,788 | 105,840 | 26.46 | 2025-09-05 |
| 13 | 2025-09-08 | 5,000 | -2,000 | 0.00 | 1,024,730,788 | 133,500 | 26.70 | 2025-09-04 |
| 14 | 2025-09-05 | 7,000 | 3,000 | 0.00 | 1,024,730,788 | 198,240 | 28.32 | 2025-09-03 |
| 15 | 2025-09-04 | 4,000 | -3,000 | 0.00 | 1,024,730,788 | 100,000 | 25.00 | 2025-09-02 |
| 16 | 2025-09-01 | 7,000 | 500 | 0.00 | 1,024,730,788 | 136,220 | 19.46 | 2025-08-28 |
| 17 | 2025-08-05 | 6,500 | -1,000 | 0.00 | 1,024,730,788 | 132,925 | 20.45 | 2025-08-01 |
| 18 | 2025-08-04 | 7,500 | -7,500 | 0.00 | 1,024,730,788 | 164,250 | 21.90 | 2025-07-31 |
| 19 | 2025-08-01 | 15,000 | 7,500 | 0.00 | 1,024,730,788 | 345,000 | 23.00 | 2025-07-30 |
| 20 | 2025-07-28 | 7,500 | 1,000 | 0.00 | 1,024,730,788 | 149,250 | 19.90 | 2025-07-24 |
| 21 | 2025-07-22 | 6,500 | -15,000 | 0.00 | 1,024,730,788 | 121,550 | 18.70 | 2025-07-18 |
| 22 | 2025-07-21 | 21,500 | 5,500 | 0.00 | 1,024,730,788 | 394,740 | 18.36 | 2025-07-17 |
| 23 | 2025-07-16 | 16,000 | 9,500 | 0.00 | 1,024,730,788 | 289,280 | 18.08 | 2025-07-14 |
| 24 | 2025-07-14 | 6,500 | 500 | 0.00 | 1,024,730,788 | 101,400 | 15.60 | 2025-07-10 |
| 25 | 2025-07-11 | 6,000 | -4,000 | 0.00 | 1,024,730,788 | 95,760 | 15.96 | 2025-07-09 |
| 26 | 2025-07-10 | 10,000 | 4,000 | 0.00 | 1,024,730,788 | 157,400 | 15.74 | 2025-07-08 |
| 27 | 2025-06-24 | 6,000 | 500 | 0.00 | 1,024,730,788 | 91,680 | 15.28 | 2025-06-20 |
| 28 | 2025-06-12 | 5,500 | -1,500 | 0.00 | 1,024,730,788 | 93,610 | 17.02 | 2025-06-10 |
| 29 | 2025-06-11 | 7,000 | 1,500 | 0.00 | 1,024,730,788 | 115,220 | 16.46 | 2025-06-09 |
| 30 | 2025-05-26 | 5,500 | -5,000 | 0.00 | 1,024,730,788 | 86,460 | 15.72 | 2025-05-22 |
| 31 | 2025-05-22 | 10,500 | 5,000 | 0.00 | 1,024,730,788 | 168,420 | 16.04 | 2025-05-20 |
| 32 | 2025-05-19 | 5,500 | 1,000 | 0.00 | 999,594,288 | 86,460 | 15.72 | 2025-05-15 |
| 33 | 2025-05-15 | 4,500 | 2,500 | 0.00 | 999,594,288 | 80,910 | 17.98 | 2025-05-13 |
| 34 | 2025-04-24 | 2,000 | -2,000 | 0.00 | 999,594,288 | 33,640 | 16.82 | 2025-04-22 |
| 35 | 2025-04-17 | 4,000 | 2,000 | 0.00 | 999,594,288 | 65,440 | 16.36 | 2025-04-15 |
| 36 | 2025-04-01 | 2,000 | 1,000 | 0.00 | 999,594,288 | 34,760 | 17.38 | 2025-03-28 |
| 37 | 2025-03-26 | 1,000 | -500 | 0.00 | 999,594,288 | 18,320 | 18.32 | 2025-03-24 |
| 38 | 2025-03-25 | 1,500 | -500 | 0.00 | 999,594,288 | 27,600 | 18.40 | 2025-03-21 |
| 39 | 2025-03-21 | 2,000 | 1,000 | 0.00 | 999,594,288 | 41,300 | 20.65 | 2025-03-19 |
| 40 | 2025-03-13 | 1,000 | -3,000 | 0.00 | 999,594,288 | 21,950 | 21.95 | 2025-03-11 |
| 41 | 2025-03-12 | 4,000 | 3,500 | 0.00 | 999,594,288 | 88,200 | 22.05 | 2025-03-10 |
| 42 | 2025-02-27 | 500 | -500 | 0.00 | 999,594,288 | 11,775 | 23.55 | 2025-02-25 |
| 43 | 2025-02-21 | 1,000 | -500 | 0.00 | 999,594,288 | 20,800 | 20.80 | 2025-02-19 |
| 44 | 2025-02-18 | 1,500 | -2,000 | 0.00 | 999,594,288 | 28,890 | 19.26 | 2025-02-14 |
| 45 | 2025-02-12 | 3,500 | -28,000 | 0.00 | 999,594,288 | 65,030 | 18.58 | 2025-02-10 |
| 46 | 2025-02-10 | 31,500 | -6,000 | 0.00 | 999,594,288 | 496,440 | 15.76 | 2025-02-06 |
| 47 | 2025-02-07 | 37,500 | -3,500 | 0.00 | 999,594,288 | 575,250 | 15.34 | 2025-02-05 |
| 48 | 2025-02-06 | 41,000 | 40,000 | 0.00 | 999,594,288 | 698,640 | 17.04 | 2025-02-04 |
| 49 | 2025-01-21 | 1,000 | 1,000 | 0.00 | 999,594,288 | 9,800 | 9.800 | 2025-01-17 |
| 50 | 2025-01-02 | 0 | -1,000 | 0.00 | 999,594,288 | 0 | 10.44 | 2024-12-27 |
| 51 | 2024-12-20 | 1,000 | 1,000 | 0.00 | 999,594,288 | 10,660 | 10.66 | 2024-12-18 |
| 52 | 2024-12-12 | 0 | -2,000 | 0.00 | 999,594,288 | 0 | 9.250 | 2024-12-10 |
| 53 | 2024-12-11 | 2,000 | 2,000 | 0.00 | 999,594,288 | 17,020 | 8.510 | 2024-12-09 |
| 54 | 2024-12-03 | 0 | -2,000 | 0.00 | 964,894,288 | 0 | 9.750 | 2024-11-29 |
| 55 | 2024-12-02 | 2,000 | 2,000 | 0.00 | 964,894,288 | 17,720 | 8.860 | 2024-11-28 |
| 56 | 2024-10-30 | 0 | -14,000 | 0.00 | 964,894,288 | 0 | 9.500 | 2024-10-28 |
| 57 | 2024-10-29 | 14,000 | 14,000 | 0.00 | 964,894,288 | 133,140 | 9.510 | 2024-10-25 |
| 58 | 2024-10-23 | 0 | -10,000 | 0.00 | 964,894,288 | 0 | 9.210 | 2024-10-21 |
| 59 | 2024-10-22 | 10,000 | 10,000 | 0.00 | 964,894,288 | 91,400 | 9.140 | 2024-10-18 |
| 60 | 2024-10-21 | 0 | -13,000 | 0.00 | 964,894,288 | 0 | 8.380 | 2024-10-17 |
| 61 | 2024-10-18 | 13,000 | -2,000 | 0.00 | 964,894,288 | 111,020 | 8.540 | 2024-10-16 |
| 62 | 2024-10-17 | 15,000 | -3,000 | 0.00 | 964,894,288 | 126,750 | 8.450 | 2024-10-15 |
| 63 | 2024-10-16 | 18,000 | 18,000 | 0.00 | 964,894,288 | 166,500 | 9.250 | 2024-10-14 |
| 64 | 2024-10-15 | 0 | -15,000 | 0.00 | 964,894,288 | 0 | 10.56 | 2024-10-10 |
| 65 | 2024-10-14 | 15,000 | 2,000 | 0.00 | 964,894,288 | 161,700 | 10.78 | 2024-10-09 |
| 66 | 2024-10-09 | 13,000 | 2,000 | 0.00 | 964,894,288 | 195,520 | 15.04 | 2024-10-07 |
| 67 | 2024-10-08 | 11,000 | 6,000 | 0.00 | 964,894,288 | 148,280 | 13.48 | 2024-10-04 |
| 68 | 2024-10-07 | 5,000 | -9,500 | 0.00 | 964,894,288 | 63,200 | 12.64 | 2024-10-03 |
| 69 | 2024-10-04 | 14,500 | -500 | 0.00 | 964,894,288 | 201,840 | 13.92 | 2024-10-02 |
| 70 | 2024-10-03 | 15,000 | 15,000 | 0.00 | 964,894,288 | 176,100 | 11.74 | 2024-09-30 |
| 71 | 2024-07-31 | 0 | -1,000 | 0.00 | 964,894,288 | 0 | 6.830 | 2024-07-29 |
| 72 | 2024-07-30 | 1,000 | 1,000 | 0.00 | 964,894,288 | 6,810 | 6.810 | 2024-07-26 |
| 73 | 2024-07-15 | 0 | -6,000 | 0.00 | 964,894,288 | 0 | 8.490 | 2024-07-11 |
| 74 | 2024-06-07 | 6,000 | -500 | 0.00 | 951,994,288 | 72,840 | 12.14 | 2024-06-05 |
| 75 | 2024-06-06 | 6,500 | 500 | 0.00 | 951,994,288 | 83,590 | 12.86 | 2024-06-04 |
| 76 | 2024-06-04 | 6,000 | -1,000 | 0.00 | 951,994,288 | 87,120 | 14.52 | 2024-05-31 |
| 77 | 2024-06-03 | 7,000 | 1,000 | 0.00 | 951,994,288 | 93,800 | 13.40 | 2024-05-30 |
| 78 | 2024-03-18 | 6,000 | -2,000 | 0.00 | 951,994,288 | 90,480 | 15.08 | 2024-03-14 |
| 79 | 2024-03-15 | 8,000 | 2,000 | 0.00 | 951,994,288 | 120,000 | 15.00 | 2024-03-13 |
| 80 | 2023-12-22 | 6,000 | -500 | 0.00 | 951,994,288 | 119,160 | 19.86 | 2023-12-20 |
| 81 | 2023-12-21 | 6,500 | -500 | 0.00 | 951,994,288 | 128,050 | 19.70 | 2023-12-19 |
| 82 | 2023-12-20 | 7,000 | 1,000 | 0.00 | 951,994,288 | 133,280 | 19.04 | 2023-12-18 |
| 83 | 2023-10-31 | 6,000 | -1,000 | 0.00 | 951,994,288 | 95,160 | 15.86 | 2023-10-27 |
| 84 | 2023-10-30 | 7,000 | 1,000 | 0.00 | 951,994,288 | 107,520 | 15.36 | 2023-10-26 |
| 85 | 2023-01-18 | 6,000 | -1,000 | 0.00 | 951,994,288 | 205,500 | 34.25 | 2023-01-16 |
| 86 | 2023-01-17 | 7,000 | -4,000 | 0.00 | 951,994,288 | 253,400 | 36.20 | 2023-01-13 |
| 87 | 2023-01-13 | 11,000 | -1,000 | 0.00 | 951,994,288 | 360,250 | 32.75 | 2023-01-11 |
| 88 | 2023-01-10 | 12,000 | 1,000 | 0.00 | 951,994,288 | 359,400 | 29.95 | 2023-01-06 |
| 89 | 2023-01-09 | 11,000 | -500 | 0.00 | 951,994,288 | 341,000 | 31.00 | 2023-01-05 |
| 90 | 2023-01-06 | 11,500 | 500 | 0.00 | 951,994,288 | 370,300 | 32.20 | 2023-01-04 |
| 91 | 2022-12-21 | 11,000 | -500 | 0.00 | 951,994,288 | 335,500 | 30.50 | 2022-12-19 |
| 92 | 2022-12-20 | 11,500 | 500 | 0.00 | 951,994,288 | 372,025 | 32.35 | 2022-12-16 |
| 93 | 2022-12-12 | 11,000 | 5,000 | 0.00 | 951,994,288 | 388,300 | 35.30 | 2022-12-08 |
| 94 | 2022-11-23 | 6,000 | -15,000 | 0.00 | 951,994,288 | 179,400 | 29.90 | 2022-11-21 |
| 95 | 2022-11-21 | 21,000 | 15,000 | 0.00 | 951,994,288 | 689,850 | 32.85 | 2022-11-17 |
| 96 | 2022-11-07 | 6,000 | -6,000 | 0.00 | 951,994,288 | 172,500 | 28.75 | 2022-11-03 |
| 97 | 2022-11-04 | 12,000 | 1,000 | 0.00 | 951,994,288 | 345,000 | 28.75 | 2022-11-02 |
| 98 | 2022-11-03 | 11,000 | 5,000 | 0.00 | 951,994,288 | 316,250 | 28.75 | 2022-11-01 |
| 99 | 2022-09-28 | 6,000 | -500 | 0.00 | 951,994,288 | 128,100 | 21.35 | 2022-09-26 |
| 100 | 2022-09-27 | 6,500 | 500 | 0.00 | 951,994,288 | 132,275 | 20.35 | 2022-09-23 |
| 101 | 2022-08-15 | 6,000 | -500 | 0.00 | 951,994,288 | 212,100 | 35.35 | 2022-08-11 |
| 102 | 2022-08-12 | 6,500 | 500 | 0.00 | 951,994,288 | 234,325 | 36.05 | 2022-08-10 |
| 103 | 2022-08-11 | 6,000 | -500 | 0.00 | 951,994,288 | 202,500 | 33.75 | 2022-08-09 |
| 104 | 2022-08-10 | 6,500 | 500 | 0.00 | 951,994,288 | 215,475 | 33.15 | 2022-08-08 |
| 105 | 2022-07-26 | 6,000 | -1,000 | 0.00 | 951,994,288 | 223,200 | 37.20 | 2022-07-22 |
| 106 | 2022-07-25 | 7,000 | -11,000 | 0.00 | 951,994,288 | 253,400 | 36.20 | 2022-07-21 |
| 107 | 2022-07-22 | 18,000 | 12,000 | 0.00 | 951,994,288 | 645,300 | 35.85 | 2022-07-20 |
| 108 | 2022-07-14 | 6,000 | -3,000 | 0.00 | 951,994,288 | 227,400 | 37.90 | 2022-07-12 |
| 109 | 2022-07-11 | 9,000 | -10,000 | 0.00 | 951,994,288 | 373,950 | 41.55 | 2022-07-07 |
| 110 | 2022-07-08 | 19,000 | 3,000 | 0.00 | 951,994,288 | 825,550 | 43.45 | 2022-07-06 |
| 111 | 2022-07-07 | 16,000 | 10,000 | 0.00 | 951,994,288 | 658,400 | 41.15 | 2022-07-05 |
| 112 | 2022-06-30 | 6,000 | -10,000 | 0.00 | 951,994,288 | 211,200 | 35.20 | 2022-06-28 |
| 113 | 2022-06-29 | 16,000 | -14,000 | 0.00 | 951,994,288 | 558,400 | 34.90 | 2022-06-27 |
| 114 | 2022-06-28 | 30,000 | 5,000 | 0.00 | 951,994,288 | 1,074,000 | 35.80 | 2022-06-24 |
| 115 | 2022-06-27 | 25,000 | -1,000 | 0.00 | 951,994,288 | 750,000 | 30.00 | 2022-06-23 |
| 116 | 2022-06-24 | 26,000 | -8,000 | 0.00 | 951,994,288 | 767,000 | 29.50 | 2022-06-22 |
| 117 | 2022-06-23 | 34,000 | 6,000 | 0.00 | 951,994,288 | 1,042,100 | 30.65 | 2022-06-21 |
| 118 | 2022-06-22 | 28,000 | 4,000 | 0.00 | 951,994,288 | 814,800 | 29.10 | 2022-06-20 |
| 119 | 2022-06-21 | 24,000 | 17,000 | 0.00 | 951,994,288 | 664,800 | 27.70 | 2022-06-17 |
| 120 | 2022-06-15 | 7,000 | -17,000 | 0.00 | 951,994,288 | 198,800 | 28.40 | 2022-06-13 |
| 121 | 2022-06-14 | 24,000 | 1,000 | 0.00 | 951,994,288 | 700,800 | 29.20 | 2022-06-10 |
| 122 | 2022-06-13 | 23,000 | 1,000 | 0.00 | 951,994,288 | 644,000 | 28.00 | 2022-06-09 |
| 123 | 2022-06-10 | 22,000 | 13,500 | 0.00 | 951,994,288 | 631,400 | 28.70 | 2022-06-08 |
| 124 | 2022-06-09 | 8,500 | -500 | 0.00 | 951,994,288 | 201,875 | 23.75 | 2022-06-07 |
| 125 | 2022-06-08 | 9,000 | -14,500 | 0.00 | 951,994,288 | 211,500 | 23.50 | 2022-06-06 |
| 126 | 2022-06-07 | 23,500 | 15,000 | 0.00 | 951,994,288 | 574,575 | 24.45 | 2022-06-02 |
| 127 | 2022-05-31 | 8,500 | 1,000 | 0.00 | 951,994,288 | 175,100 | 20.60 | 2022-05-27 |
| 128 | 2022-05-17 | 7,500 | -1,000 | 0.00 | 951,994,288 | 164,625 | 21.95 | 2022-05-13 |
| 129 | 2022-05-16 | 8,500 | -1,500 | 0.00 | 951,994,288 | 195,075 | 22.95 | 2022-05-12 |
| 130 | 2022-05-13 | 10,000 | 2,000 | 0.00 | 951,994,288 | 227,500 | 22.75 | 2022-05-11 |
| 131 | 2022-05-12 | 8,000 | 500 | 0.00 | 951,994,288 | 182,800 | 22.85 | 2022-05-10 |
| 132 | 2022-04-28 | 7,500 | -500 | 0.00 | 951,994,288 | 191,250 | 25.50 | 2022-04-26 |
| 133 | 2022-04-27 | 8,000 | 500 | 0.00 | 951,994,288 | 183,200 | 22.90 | 2022-04-25 |
| 134 | 2022-03-25 | 7,500 | 500 | 0.00 | 951,994,288 | 219,375 | 29.25 | 2022-03-23 |
| 135 | 2022-03-22 | 7,000 | -2,000 | 0.00 | 951,994,288 | 203,700 | 29.10 | 2022-03-18 |
| 136 | 2022-03-18 | 9,000 | -500 | 0.00 | 951,994,288 | 216,900 | 24.10 | 2022-03-16 |
| 137 | 2022-03-17 | 9,500 | 500 | 0.00 | 951,994,288 | 200,450 | 21.10 | 2022-03-15 |
| 138 | 2022-03-15 | 9,000 | -11,500 | 0.00 | 951,994,288 | 249,300 | 27.70 | 2022-03-11 |
| 139 | 2022-03-14 | 20,500 | -5,500 | 0.00 | 951,994,288 | 577,075 | 28.15 | 2022-03-10 |
| 140 | 2022-03-11 | 26,000 | -159,500 | 0.00 | 951,994,288 | 773,500 | 29.75 | 2022-03-09 |
| 141 | 2022-03-10 | 185,500 | -53,000 | 0.02 | 951,994,288 | 5,694,850 | 30.70 | 2022-03-08 |
| 142 | 2022-03-08 | 238,500 | 6,000 | 0.03 | 951,994,288 | 10,017,000 | 42.00 | 2022-03-04 |
| 143 | 2022-03-02 | 232,500 | -500 | 0.02 | 951,994,288 | 11,287,875 | 48.55 | 2022-02-28 |
| 144 | 2022-03-01 | 233,000 | 500 | 0.02 | 951,994,288 | 11,300,500 | 48.50 | 2022-02-25 |
| 145 | 2022-02-16 | 232,500 | -1,000 | 0.02 | 951,994,288 | 11,160,000 | 48.00 | 2022-02-14 |
| 146 | 2022-02-14 | 233,500 | -1,500 | 0.02 | 951,994,288 | 12,025,250 | 51.50 | 2022-02-10 |
| 147 | 2022-02-11 | 235,000 | 500 | 0.02 | 951,994,288 | 11,832,250 | 50.35 | 2022-02-09 |
| 148 | 2022-02-09 | 234,500 | -2,000 | 0.02 | 951,994,288 | 11,044,950 | 47.10 | 2022-02-07 |
| 149 | 2022-02-08 | 236,500 | 28,000 | 0.02 | 951,994,288 | 10,997,250 | 46.50 | 2022-02-04 |
| 150 | 2022-02-07 | 208,500 | 3,500 | 0.02 | 951,994,288 | 9,132,300 | 43.80 | 2022-01-28 |
| 151 | 2022-01-20 | 205,000 | 1,000 | 0.02 | 951,994,288 | 10,824,000 | 52.80 | 2022-01-18 |
| 152 | 2022-01-13 | 204,000 | -1,500 | 0.02 | 951,994,288 | 11,005,800 | 53.95 | 2022-01-11 |
| 153 | 2022-01-10 | 205,500 | 500 | 0.02 | 951,994,288 | 10,850,400 | 52.80 | 2022-01-06 |
| 154 | 2022-01-07 | 205,000 | -1,000 | 0.02 | 951,994,288 | 10,670,250 | 52.05 | 2022-01-05 |
| 155 | 2022-01-04 | 206,000 | 500 | 0.02 | 951,994,288 | 12,226,100 | 59.35 | 2021-12-30 |
| 156 | 2022-01-03 | 205,500 | 500 | 0.02 | 951,994,288 | 12,165,600 | 59.20 | 2021-12-29 |
| 157 | 2021-12-30 | 205,000 | -9,000 | 0.02 | 951,994,288 | 12,730,500 | 62.10 | 2021-12-28 |
| 158 | 2021-12-29 | 214,000 | 12,000 | 0.02 | 951,994,288 | 13,749,500 | 64.25 | 2021-12-23 |
| 159 | 2021-12-23 | 202,000 | -500 | 0.02 | 951,994,288 | 11,514,000 | 57.00 | 2021-12-21 |
| 160 | 2021-12-22 | 202,500 | 500 | 0.02 | 951,994,288 | 11,421,000 | 56.40 | 2021-12-20 |
| 161 | 2021-12-16 | 202,000 | 3,000 | 0.02 | 951,994,288 | 10,534,300 | 52.15 | 2021-12-14 |
| 162 | 2021-12-13 | 199,000 | -1,500 | 0.02 | 951,994,288 | 11,352,950 | 57.05 | 2021-12-09 |
| 163 | 2021-12-09 | 200,500 | 1,500 | 0.02 | 951,994,288 | 10,927,250 | 54.50 | 2021-12-07 |
| 164 | 2021-12-08 | 199,000 | -2,000 | 0.02 | 951,994,288 | 10,547,000 | 53.00 | 2021-12-06 |
| 165 | 2021-12-06 | 201,000 | 1,000 | 0.02 | 951,994,288 | 10,120,350 | 50.35 | 2021-12-02 |
| 166 | 2021-12-03 | 200,000 | -9,500 | 0.02 | 951,994,288 | 10,730,000 | 53.65 | 2021-12-01 |
| 167 | 2021-12-02 | 209,500 | 18,000 | 0.02 | 951,994,288 | 12,570,000 | 60.00 | 2021-11-30 |
| 168 | 2021-12-01 | 191,500 | -1,500 | 0.02 | 951,994,288 | 11,260,200 | 58.80 | 2021-11-29 |
| 169 | 2021-11-30 | 193,000 | 7,000 | 0.02 | 951,994,288 | 11,966,000 | 62.00 | 2021-11-26 |
| 170 | 2021-11-26 | 186,000 | 500 | 0.02 | 951,994,288 | 10,974,000 | 59.00 | 2021-11-24 |
| 171 | 2021-11-24 | 185,500 | 5,500 | 0.02 | 951,994,288 | 11,445,350 | 61.70 | 2021-11-22 |
| 172 | 2021-11-22 | 180,000 | -9,000 | 0.02 | 951,994,288 | 11,673,000 | 64.85 | 2021-11-18 |
| 173 | 2021-11-19 | 189,000 | 4,000 | 0.02 | 951,994,288 | 11,907,000 | 63.00 | 2021-11-17 |
| 174 | 2021-11-18 | 185,000 | -4,000 | 0.02 | 951,994,288 | 11,349,750 | 61.35 | 2021-11-16 |
| 175 | 2021-11-17 | 189,000 | 2,000 | 0.02 | 951,994,288 | 12,889,800 | 68.20 | 2021-11-15 |
| 176 | 2021-11-15 | 187,000 | 5,000 | 0.02 | 946,564,288 | 10,406,550 | 55.65 | 2021-11-11 |
| 177 | 2021-11-12 | 182,000 | 4,000 | 0.02 | 946,564,288 | 10,101,000 | 55.50 | 2021-11-10 |
| 178 | 2021-11-11 | 178,000 | -1,000 | 0.02 | 946,564,288 | 10,306,200 | 57.90 | 2021-11-09 |
| 179 | 2021-11-10 | 179,000 | 64,000 | 0.02 | 946,564,288 | 8,627,800 | 48.20 | 2021-11-08 |
| 180 | 2021-11-08 | 115,000 | 2,000 | 0.01 | 946,564,288 | 5,002,500 | 43.50 | 2021-11-04 |
| 181 | 2021-11-05 | 113,000 | 110,500 | 0.01 | 946,564,288 | 5,237,550 | 46.35 | 2021-11-03 |
| 182 | 2021-11-04 | 2,500 | 0.00 | 946,564,288 | 114,500 | 45.80 | 2021-11-02 | |
Copyright & disclaimer, Privacy policy