Shanghai MicroPort MedBot (Group) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02252 | 2021-11-02 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 24.72 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 24.72 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 119,500 | 1,000 | 0.01 | 1,024,730,788 | 2,946,870 | 24.66 | 2025-11-07 |
| 4 | 2025-11-10 | 118,500 | -5,000 | 0.01 | 1,024,730,788 | 3,088,110 | 26.06 | 2025-11-06 |
| 5 | 2025-11-06 | 123,500 | 2,000 | 0.01 | 1,024,730,788 | 3,122,080 | 25.28 | 2025-11-04 |
| 6 | 2025-10-31 | 121,500 | 29,000 | 0.01 | 1,024,730,788 | 3,292,650 | 27.10 | 2025-10-28 |
| 7 | 2025-10-30 | 92,500 | 10,500 | 0.01 | 1,024,730,788 | 2,569,650 | 27.78 | 2025-10-27 |
| 8 | 2025-10-28 | 82,000 | 500 | 0.01 | 1,024,730,788 | 2,264,840 | 27.62 | 2025-10-24 |
| 9 | 2025-10-27 | 81,500 | -5,000 | 0.01 | 1,024,730,788 | 2,241,250 | 27.50 | 2025-10-23 |
| 10 | 2025-10-24 | 86,500 | 10,000 | 0.01 | 1,024,730,788 | 2,333,770 | 26.98 | 2025-10-22 |
| 11 | 2025-10-23 | 76,500 | 1,000 | 0.01 | 1,024,730,788 | 2,105,280 | 27.52 | 2025-10-21 |
| 12 | 2025-10-21 | 75,500 | 17,500 | 0.01 | 1,024,730,788 | 1,994,710 | 26.42 | 2025-10-17 |
| 13 | 2025-10-20 | 58,000 | 9,000 | 0.01 | 1,024,730,788 | 1,634,440 | 28.18 | 2025-10-16 |
| 14 | 2025-10-17 | 49,000 | -500 | 0.00 | 1,024,730,788 | 1,465,100 | 29.90 | 2025-10-15 |
| 15 | 2025-10-16 | 49,500 | 1,000 | 0.00 | 1,024,730,788 | 1,368,180 | 27.64 | 2025-10-14 |
| 16 | 2025-10-15 | 48,500 | 9,500 | 0.00 | 1,024,730,788 | 1,470,520 | 30.32 | 2025-10-13 |
| 17 | 2025-10-14 | 39,000 | -1,500 | 0.00 | 1,024,730,788 | 1,121,640 | 28.76 | 2025-10-10 |
| 18 | 2025-10-13 | 40,500 | 5,500 | 0.00 | 1,024,730,788 | 1,241,730 | 30.66 | 2025-10-09 |
| 19 | 2025-10-10 | 35,000 | -1,000 | 0.00 | 1,024,730,788 | 1,160,600 | 33.16 | 2025-10-08 |
| 20 | 2025-10-09 | 36,000 | -20,500 | 0.00 | 1,024,730,788 | 1,167,120 | 32.42 | 2025-10-06 |
| 21 | 2025-10-08 | 56,500 | -1,500 | 0.01 | 1,024,730,788 | 1,737,940 | 30.76 | 2025-10-03 |
| 22 | 2025-10-06 | 58,000 | -5,500 | 0.01 | 1,024,730,788 | 1,743,480 | 30.06 | 2025-10-02 |
| 23 | 2025-10-03 | 63,500 | -34,000 | 0.01 | 1,024,730,788 | 1,832,610 | 28.86 | 2025-09-30 |
| 24 | 2025-10-02 | 97,500 | -3,000 | 0.01 | 1,024,730,788 | 2,642,250 | 27.10 | 2025-09-29 |
| 25 | 2025-09-30 | 100,500 | 13,000 | 0.01 | 1,024,730,788 | 2,598,930 | 25.86 | 2025-09-26 |
| 26 | 2025-09-29 | 87,500 | -1,500 | 0.01 | 1,024,730,788 | 2,450,000 | 28.00 | 2025-09-25 |
| 27 | 2025-09-26 | 89,000 | 500 | 0.01 | 1,024,730,788 | 2,456,400 | 27.60 | 2025-09-24 |
| 28 | 2025-09-25 | 88,500 | 24,000 | 0.01 | 1,024,730,788 | 2,400,120 | 27.12 | 2025-09-23 |
| 29 | 2025-09-24 | 64,500 | 4,500 | 0.01 | 1,024,730,788 | 1,791,810 | 27.78 | 2025-09-22 |
| 30 | 2025-09-23 | 60,000 | 8,000 | 0.01 | 1,024,730,788 | 1,714,800 | 28.58 | 2025-09-19 |
| 31 | 2025-09-22 | 52,000 | -2,000 | 0.01 | 1,024,730,788 | 1,513,200 | 29.10 | 2025-09-18 |
| 32 | 2025-09-19 | 54,000 | -2,000 | 0.01 | 1,024,730,788 | 1,604,880 | 29.72 | 2025-09-17 |
| 33 | 2025-09-16 | 56,000 | 2,500 | 0.01 | 1,024,730,788 | 1,652,000 | 29.50 | 2025-09-12 |
| 34 | 2025-09-15 | 53,500 | -2,500 | 0.01 | 1,024,730,788 | 1,577,180 | 29.48 | 2025-09-11 |
| 35 | 2025-09-12 | 56,000 | 500 | 0.01 | 1,024,730,788 | 1,619,520 | 28.92 | 2025-09-10 |
| 36 | 2025-09-11 | 55,500 | 5,000 | 0.01 | 1,024,730,788 | 1,539,570 | 27.74 | 2025-09-09 |
| 37 | 2025-09-10 | 50,500 | -15,000 | 0.00 | 1,024,730,788 | 1,477,630 | 29.26 | 2025-09-08 |
| 38 | 2025-09-09 | 65,500 | 2,000 | 0.01 | 1,024,730,788 | 1,733,130 | 26.46 | 2025-09-05 |
| 39 | 2025-09-08 | 63,500 | 7,500 | 0.01 | 1,024,730,788 | 1,695,450 | 26.70 | 2025-09-04 |
| 40 | 2025-09-05 | 56,000 | -65,000 | 0.01 | 1,024,730,788 | 1,585,920 | 28.32 | 2025-09-03 |
| 41 | 2025-09-04 | 121,000 | -57,000 | 0.01 | 1,024,730,788 | 3,025,000 | 25.00 | 2025-09-02 |
| 42 | 2025-09-03 | 178,000 | -87,500 | 0.02 | 1,024,730,788 | 3,972,960 | 22.32 | 2025-09-01 |
| 43 | 2025-09-02 | 265,500 | -12,000 | 0.03 | 1,024,730,788 | 5,394,960 | 20.32 | 2025-08-29 |
| 44 | 2025-09-01 | 277,500 | 6,500 | 0.03 | 1,024,730,788 | 5,400,150 | 19.46 | 2025-08-28 |
| 45 | 2025-08-29 | 271,000 | 9,000 | 0.03 | 1,024,730,788 | 5,330,570 | 19.67 | 2025-08-27 |
| 46 | 2025-08-28 | 262,000 | 5,500 | 0.03 | 1,024,730,788 | 5,334,320 | 20.36 | 2025-08-26 |
| 47 | 2025-08-27 | 256,500 | 1,000 | 0.03 | 1,024,730,788 | 5,376,240 | 20.96 | 2025-08-25 |
| 48 | 2025-08-26 | 255,500 | 12,000 | 0.02 | 1,024,730,788 | 5,217,310 | 20.42 | 2025-08-22 |
| 49 | 2025-08-22 | 243,500 | 70,500 | 0.02 | 1,024,730,788 | 5,020,970 | 20.62 | 2025-08-20 |
| 50 | 2025-08-21 | 173,000 | 3,000 | 0.02 | 1,024,730,788 | 3,736,800 | 21.60 | 2025-08-19 |
| 51 | 2025-08-20 | 170,000 | 1,000 | 0.02 | 1,024,730,788 | 3,855,600 | 22.68 | 2025-08-18 |
| 52 | 2025-08-19 | 169,000 | -6,500 | 0.02 | 1,024,730,788 | 3,839,680 | 22.72 | 2025-08-15 |
| 53 | 2025-08-18 | 175,500 | -6,000 | 0.02 | 1,024,730,788 | 3,875,040 | 22.08 | 2025-08-14 |
| 54 | 2025-08-15 | 181,500 | -44,500 | 0.02 | 1,024,730,788 | 4,076,490 | 22.46 | 2025-08-13 |
| 55 | 2025-08-14 | 226,000 | 2,000 | 0.02 | 1,024,730,788 | 4,687,240 | 20.74 | 2025-08-12 |
| 56 | 2025-08-13 | 224,000 | 10,000 | 0.02 | 1,024,730,788 | 4,753,280 | 21.22 | 2025-08-11 |
| 57 | 2025-08-12 | 214,000 | 6,500 | 0.02 | 1,024,730,788 | 4,536,800 | 21.20 | 2025-08-08 |
| 58 | 2025-08-11 | 207,500 | 5,000 | 0.02 | 1,024,730,788 | 4,556,700 | 21.96 | 2025-08-07 |
| 59 | 2025-08-08 | 202,500 | -18,000 | 0.02 | 1,024,730,788 | 4,450,950 | 21.98 | 2025-08-06 |
| 60 | 2025-08-06 | 220,500 | 6,000 | 0.02 | 1,024,730,788 | 4,432,050 | 20.10 | 2025-08-04 |
| 61 | 2025-08-05 | 214,500 | 39,000 | 0.02 | 1,024,730,788 | 4,386,525 | 20.45 | 2025-08-01 |
| 62 | 2025-08-04 | 175,500 | 19,500 | 0.02 | 1,024,730,788 | 3,843,450 | 21.90 | 2025-07-31 |
| 63 | 2025-08-01 | 156,000 | -55,500 | 0.02 | 1,024,730,788 | 3,588,000 | 23.00 | 2025-07-30 |
| 64 | 2025-07-31 | 211,500 | -10,500 | 0.02 | 1,024,730,788 | 4,452,075 | 21.05 | 2025-07-29 |
| 65 | 2025-07-30 | 222,000 | -10,000 | 0.02 | 1,024,730,788 | 4,517,700 | 20.35 | 2025-07-28 |
| 66 | 2025-07-29 | 232,000 | 3,500 | 0.02 | 1,024,730,788 | 4,686,400 | 20.20 | 2025-07-25 |
| 67 | 2025-07-28 | 228,500 | -25,000 | 0.02 | 1,024,730,788 | 4,547,150 | 19.90 | 2025-07-24 |
| 68 | 2025-07-24 | 253,500 | -1,500 | 0.02 | 1,024,730,788 | 4,710,030 | 18.58 | 2025-07-22 |
| 69 | 2025-07-23 | 255,000 | -30,000 | 0.02 | 1,024,730,788 | 4,758,300 | 18.66 | 2025-07-21 |
| 70 | 2025-07-22 | 285,000 | -1,000 | 0.03 | 1,024,730,788 | 5,329,500 | 18.70 | 2025-07-18 |
| 71 | 2025-07-21 | 286,000 | -10,000 | 0.03 | 1,024,730,788 | 5,250,960 | 18.36 | 2025-07-17 |
| 72 | 2025-07-18 | 296,000 | -4,000 | 0.03 | 1,024,730,788 | 5,328,000 | 18.00 | 2025-07-16 |
| 73 | 2025-07-17 | 300,000 | -8,000 | 0.03 | 1,024,730,788 | 5,430,000 | 18.10 | 2025-07-15 |
| 74 | 2025-07-16 | 308,000 | -59,000 | 0.03 | 1,024,730,788 | 5,568,640 | 18.08 | 2025-07-14 |
| 75 | 2025-07-15 | 367,000 | -41,000 | 0.04 | 1,024,730,788 | 5,996,780 | 16.34 | 2025-07-11 |
| 76 | 2025-07-14 | 408,000 | 5,000 | 0.04 | 1,024,730,788 | 6,364,800 | 15.60 | 2025-07-10 |
| 77 | 2025-07-11 | 403,000 | -5,000 | 0.04 | 1,024,730,788 | 6,431,880 | 15.96 | 2025-07-09 |
| 78 | 2025-07-10 | 408,000 | -2,500 | 0.04 | 1,024,730,788 | 6,421,920 | 15.74 | 2025-07-08 |
| 79 | 2025-07-09 | 410,500 | 1,500 | 0.04 | 1,024,730,788 | 6,453,060 | 15.72 | 2025-07-07 |
| 80 | 2025-07-08 | 409,000 | 52,000 | 0.04 | 1,024,730,788 | 6,552,180 | 16.02 | 2025-07-04 |
| 81 | 2025-07-07 | 357,000 | 8,000 | 0.03 | 1,024,730,788 | 5,847,660 | 16.38 | 2025-07-03 |
| 82 | 2025-07-04 | 349,000 | -43,000 | 0.03 | 1,024,730,788 | 5,737,560 | 16.44 | 2025-07-02 |
| 83 | 2025-07-03 | 392,000 | 1,000 | 0.04 | 1,024,730,788 | 6,334,720 | 16.16 | 2025-06-30 |
| 84 | 2025-06-27 | 391,000 | -4,000 | 0.04 | 1,024,730,788 | 6,514,060 | 16.66 | 2025-06-25 |
| 85 | 2025-06-26 | 395,000 | -4,000 | 0.04 | 1,024,730,788 | 6,501,700 | 16.46 | 2025-06-24 |
| 86 | 2025-06-25 | 399,000 | -6,000 | 0.04 | 1,024,730,788 | 6,304,200 | 15.80 | 2025-06-23 |
| 87 | 2025-06-24 | 405,000 | 10,000 | 0.04 | 1,024,730,788 | 6,188,400 | 15.28 | 2025-06-20 |
| 88 | 2025-06-23 | 395,000 | 4,000 | 0.04 | 1,024,730,788 | 6,083,000 | 15.40 | 2025-06-19 |
| 89 | 2025-06-20 | 391,000 | 15,000 | 0.04 | 1,024,730,788 | 6,232,540 | 15.94 | 2025-06-18 |
| 90 | 2025-06-19 | 376,000 | 17,500 | 0.04 | 1,024,730,788 | 6,211,520 | 16.52 | 2025-06-17 |
| 91 | 2025-06-18 | 358,500 | 22,000 | 0.03 | 1,024,730,788 | 6,101,670 | 17.02 | 2025-06-16 |
| 92 | 2025-06-17 | 336,500 | 28,000 | 0.03 | 1,024,730,788 | 5,639,740 | 16.76 | 2025-06-13 |
| 93 | 2025-06-16 | 308,500 | -18,000 | 0.03 | 1,024,730,788 | 5,485,130 | 17.78 | 2025-06-12 |
| 94 | 2025-06-13 | 326,500 | -7,500 | 0.03 | 1,024,730,788 | 5,628,860 | 17.24 | 2025-06-11 |
| 95 | 2025-06-12 | 334,000 | 15,000 | 0.03 | 1,024,730,788 | 5,684,680 | 17.02 | 2025-06-10 |
| 96 | 2025-06-11 | 319,000 | 2,000 | 0.03 | 1,024,730,788 | 5,250,740 | 16.46 | 2025-06-09 |
| 97 | 2025-06-10 | 317,000 | -7,000 | 0.03 | 1,024,730,788 | 5,052,980 | 15.94 | 2025-06-06 |
| 98 | 2025-06-06 | 324,000 | -9,000 | 0.03 | 1,024,730,788 | 5,203,440 | 16.06 | 2025-06-04 |
| 99 | 2025-06-05 | 333,000 | -2,500 | 0.03 | 1,024,730,788 | 5,194,800 | 15.60 | 2025-06-03 |
| 100 | 2025-06-04 | 335,500 | 7,000 | 0.03 | 1,024,730,788 | 5,059,340 | 15.08 | 2025-06-02 |
| 101 | 2025-06-03 | 328,500 | -1,000 | 0.03 | 1,024,730,788 | 5,177,160 | 15.76 | 2025-05-30 |
| 102 | 2025-06-02 | 329,500 | -15,500 | 0.03 | 1,024,730,788 | 5,120,430 | 15.54 | 2025-05-29 |
| 103 | 2025-05-29 | 345,000 | -5,000 | 0.03 | 1,024,730,788 | 5,271,600 | 15.28 | 2025-05-27 |
| 104 | 2025-05-27 | 350,000 | 7,500 | 0.03 | 1,024,730,788 | 5,446,000 | 15.56 | 2025-05-23 |
| 105 | 2025-05-26 | 342,500 | 12,500 | 0.03 | 1,024,730,788 | 5,384,100 | 15.72 | 2025-05-22 |
| 106 | 2025-05-23 | 330,000 | -9,000 | 0.03 | 1,024,730,788 | 5,306,400 | 16.08 | 2025-05-21 |
| 107 | 2025-05-22 | 339,000 | 2,000 | 0.03 | 1,024,730,788 | 5,437,560 | 16.04 | 2025-05-20 |
| 108 | 2025-05-21 | 337,000 | 1,000 | 0.03 | 1,024,730,788 | 5,344,820 | 15.86 | 2025-05-19 |
| 109 | 2025-05-20 | 336,000 | 4,000 | 0.03 | 999,594,288 | 5,308,800 | 15.80 | 2025-05-16 |
| 110 | 2025-05-19 | 332,000 | 6,500 | 0.03 | 999,594,288 | 5,219,040 | 15.72 | 2025-05-15 |
| 111 | 2025-05-16 | 325,500 | 30,500 | 0.03 | 999,594,288 | 5,377,260 | 16.52 | 2025-05-14 |
| 112 | 2025-05-15 | 295,000 | 1,000 | 0.03 | 999,594,288 | 5,304,100 | 17.98 | 2025-05-13 |
| 113 | 2025-05-14 | 294,000 | 9,000 | 0.03 | 999,594,288 | 5,644,800 | 19.20 | 2025-05-12 |
| 114 | 2025-05-13 | 285,000 | -3,500 | 0.03 | 999,594,288 | 5,375,100 | 18.86 | 2025-05-09 |
| 115 | 2025-05-12 | 288,500 | 3,000 | 0.03 | 999,594,288 | 5,371,870 | 18.62 | 2025-05-08 |
| 116 | 2025-05-09 | 285,500 | 2,000 | 0.03 | 999,594,288 | 5,378,820 | 18.84 | 2025-05-07 |
| 117 | 2025-05-08 | 283,500 | 5,500 | 0.03 | 999,594,288 | 5,499,900 | 19.40 | 2025-05-06 |
| 118 | 2025-05-07 | 278,000 | 5,000 | 0.03 | 999,594,288 | 5,359,840 | 19.28 | 2025-05-02 |
| 119 | 2025-05-06 | 273,000 | -9,000 | 0.03 | 999,594,288 | 5,176,080 | 18.96 | 2025-04-30 |
| 120 | 2025-04-29 | 282,000 | -5,000 | 0.03 | 999,594,288 | 4,827,840 | 17.12 | 2025-04-25 |
| 121 | 2025-04-28 | 287,000 | -4,000 | 0.03 | 999,594,288 | 4,942,140 | 17.22 | 2025-04-24 |
| 122 | 2025-04-25 | 291,000 | -500 | 0.03 | 999,594,288 | 5,173,980 | 17.78 | 2025-04-23 |
| 123 | 2025-04-24 | 291,500 | -500 | 0.03 | 999,594,288 | 4,903,030 | 16.82 | 2025-04-22 |
| 124 | 2025-04-23 | 292,000 | 10,000 | 0.03 | 999,594,288 | 4,531,840 | 15.52 | 2025-04-17 |
| 125 | 2025-04-22 | 282,000 | -500 | 0.03 | 999,594,288 | 4,410,480 | 15.64 | 2025-04-16 |
| 126 | 2025-04-17 | 282,500 | 5,000 | 0.03 | 999,594,288 | 4,621,700 | 16.36 | 2025-04-15 |
| 127 | 2025-04-16 | 277,500 | 500 | 0.03 | 999,594,288 | 4,667,550 | 16.82 | 2025-04-14 |
| 128 | 2025-04-15 | 277,000 | -1,500 | 0.03 | 999,594,288 | 4,659,140 | 16.82 | 2025-04-11 |
| 129 | 2025-04-14 | 278,500 | -500 | 0.03 | 999,594,288 | 4,572,970 | 16.42 | 2025-04-10 |
| 130 | 2025-04-11 | 279,000 | -1,000 | 0.03 | 999,594,288 | 4,374,720 | 15.68 | 2025-04-09 |
| 131 | 2025-04-10 | 280,000 | 3,500 | 0.03 | 999,594,288 | 4,082,400 | 14.58 | 2025-04-08 |
| 132 | 2025-04-09 | 276,500 | 500 | 0.03 | 999,594,288 | 3,771,460 | 13.64 | 2025-04-07 |
| 133 | 2025-04-07 | 276,000 | -500 | 0.03 | 999,594,288 | 4,818,960 | 17.46 | 2025-04-02 |
| 134 | 2025-04-02 | 276,500 | -13,500 | 0.03 | 999,594,288 | 4,683,910 | 16.94 | 2025-03-31 |
| 135 | 2025-04-01 | 290,000 | -3,000 | 0.03 | 999,594,288 | 5,040,200 | 17.38 | 2025-03-28 |
| 136 | 2025-03-31 | 293,000 | -1,000 | 0.03 | 999,594,288 | 5,297,440 | 18.08 | 2025-03-27 |
| 137 | 2025-03-27 | 294,000 | -5,000 | 0.03 | 999,594,288 | 5,227,320 | 17.78 | 2025-03-25 |
| 138 | 2025-03-26 | 299,000 | -21,500 | 0.03 | 999,594,288 | 5,477,680 | 18.32 | 2025-03-24 |
| 139 | 2025-03-25 | 320,500 | 5,000 | 0.03 | 999,594,288 | 5,897,200 | 18.40 | 2025-03-21 |
| 140 | 2025-03-24 | 315,500 | 4,500 | 0.03 | 999,594,288 | 6,310,000 | 20.00 | 2025-03-20 |
| 141 | 2025-03-21 | 311,000 | -2,000 | 0.03 | 999,594,288 | 6,422,150 | 20.65 | 2025-03-19 |
| 142 | 2025-03-20 | 313,000 | 4,000 | 0.03 | 999,594,288 | 6,416,500 | 20.50 | 2025-03-18 |
| 143 | 2025-03-19 | 309,000 | -13,000 | 0.03 | 999,594,288 | 6,210,900 | 20.10 | 2025-03-17 |
| 144 | 2025-03-18 | 322,000 | 15,000 | 0.03 | 999,594,288 | 6,584,900 | 20.45 | 2025-03-14 |
| 145 | 2025-03-17 | 307,000 | 16,500 | 0.03 | 999,594,288 | 6,232,100 | 20.30 | 2025-03-13 |
| 146 | 2025-03-14 | 290,500 | 16,000 | 0.03 | 999,594,288 | 6,361,950 | 21.90 | 2025-03-12 |
| 147 | 2025-03-13 | 274,500 | 2,500 | 0.03 | 999,594,288 | 6,025,275 | 21.95 | 2025-03-11 |
| 148 | 2025-03-12 | 272,000 | 40,000 | 0.03 | 999,594,288 | 5,997,600 | 22.05 | 2025-03-10 |
| 149 | 2025-03-11 | 232,000 | 13,000 | 0.02 | 999,594,288 | 4,964,800 | 21.40 | 2025-03-07 |
| 150 | 2025-03-10 | 219,000 | -14,000 | 0.02 | 999,594,288 | 4,916,550 | 22.45 | 2025-03-06 |
| 151 | 2025-03-07 | 233,000 | -42,000 | 0.02 | 999,594,288 | 5,102,700 | 21.90 | 2025-03-05 |
| 152 | 2025-03-06 | 275,000 | 4,000 | 0.03 | 999,594,288 | 5,816,250 | 21.15 | 2025-03-04 |
| 153 | 2025-03-05 | 271,000 | 10,000 | 0.03 | 999,594,288 | 5,596,150 | 20.65 | 2025-03-03 |
| 154 | 2025-03-04 | 261,000 | 74,500 | 0.03 | 999,594,288 | 5,624,550 | 21.55 | 2025-02-28 |
| 155 | 2025-03-03 | 186,500 | 2,500 | 0.02 | 999,594,288 | 4,503,975 | 24.15 | 2025-02-27 |
| 156 | 2025-02-28 | 184,000 | 63,500 | 0.02 | 999,594,288 | 4,278,000 | 23.25 | 2025-02-26 |
| 157 | 2025-02-27 | 120,500 | -54,000 | 0.01 | 999,594,288 | 2,837,775 | 23.55 | 2025-02-25 |
| 158 | 2025-02-26 | 174,500 | 14,000 | 0.02 | 999,594,288 | 3,647,050 | 20.90 | 2025-02-24 |
| 159 | 2025-02-25 | 160,500 | 13,000 | 0.02 | 999,594,288 | 3,346,425 | 20.85 | 2025-02-21 |
| 160 | 2025-02-24 | 147,500 | 54,000 | 0.01 | 999,594,288 | 2,979,500 | 20.20 | 2025-02-20 |
| 161 | 2025-02-21 | 93,500 | -18,000 | 0.01 | 999,594,288 | 1,944,800 | 20.80 | 2025-02-19 |
| 162 | 2025-02-20 | 111,500 | 20,500 | 0.01 | 999,594,288 | 2,178,710 | 19.54 | 2025-02-18 |
| 163 | 2025-02-19 | 91,000 | 10,000 | 0.01 | 999,594,288 | 1,778,140 | 19.54 | 2025-02-17 |
| 164 | 2025-02-18 | 81,000 | -12,000 | 0.01 | 999,594,288 | 1,560,060 | 19.26 | 2025-02-14 |
| 165 | 2025-02-17 | 93,000 | -1,500 | 0.01 | 999,594,288 | 1,595,880 | 17.16 | 2025-02-13 |
| 166 | 2025-02-14 | 94,500 | 1,000 | 0.01 | 999,594,288 | 1,689,660 | 17.88 | 2025-02-12 |
| 167 | 2025-02-13 | 93,500 | -9,000 | 0.01 | 999,594,288 | 1,636,250 | 17.50 | 2025-02-11 |
| 168 | 2025-02-12 | 102,500 | -48,500 | 0.01 | 999,594,288 | 1,904,450 | 18.58 | 2025-02-10 |
| 169 | 2025-02-11 | 151,000 | 4,500 | 0.02 | 999,594,288 | 2,313,320 | 15.32 | 2025-02-07 |
| 170 | 2025-02-10 | 146,500 | 1,000 | 0.01 | 999,594,288 | 2,308,840 | 15.76 | 2025-02-06 |
| 171 | 2025-02-07 | 145,500 | 61,000 | 0.01 | 999,594,288 | 2,231,970 | 15.34 | 2025-02-05 |
| 172 | 2025-02-06 | 84,500 | -13,500 | 0.01 | 999,594,288 | 1,439,880 | 17.04 | 2025-02-04 |
| 173 | 2025-02-05 | 98,000 | 11,000 | 0.01 | 999,594,288 | 1,607,200 | 16.40 | 2025-02-03 |
| 174 | 2025-02-04 | 87,000 | -4,000 | 0.01 | 999,594,288 | 1,278,900 | 14.70 | 2025-01-27 |
| 175 | 2025-02-03 | 91,000 | -25,000 | 0.01 | 999,594,288 | 1,297,660 | 14.26 | 2025-01-24 |
| 176 | 2025-01-27 | 116,000 | -43,000 | 0.01 | 999,594,288 | 1,375,760 | 11.86 | 2025-01-23 |
| 177 | 2025-01-24 | 159,000 | -23,000 | 0.02 | 999,594,288 | 1,653,600 | 10.40 | 2025-01-22 |
| 178 | 2025-01-23 | 182,000 | 5,000 | 0.02 | 999,594,288 | 1,827,280 | 10.04 | 2025-01-21 |
| 179 | 2025-01-22 | 177,000 | -2,500 | 0.02 | 999,594,288 | 1,736,370 | 9.810 | 2025-01-20 |
| 180 | 2025-01-21 | 179,500 | -31,500 | 0.02 | 999,594,288 | 1,759,100 | 9.800 | 2025-01-17 |
| 181 | 2025-01-20 | 211,000 | -19,000 | 0.02 | 999,594,288 | 1,934,870 | 9.170 | 2025-01-16 |
| 182 | 2025-01-16 | 230,000 | 2,000 | 0.02 | 999,594,288 | 2,120,600 | 9.220 | 2025-01-14 |
| 183 | 2025-01-15 | 228,000 | 9,000 | 0.02 | 999,594,288 | 1,985,880 | 8.710 | 2025-01-13 |
| 184 | 2025-01-14 | 219,000 | 25,000 | 0.02 | 999,594,288 | 1,925,010 | 8.790 | 2025-01-10 |
| 185 | 2025-01-10 | 194,000 | 10,500 | 0.02 | 999,594,288 | 1,786,740 | 9.210 | 2025-01-08 |
| 186 | 2025-01-09 | 183,500 | -2,500 | 0.02 | 999,594,288 | 1,741,415 | 9.490 | 2025-01-07 |
| 187 | 2025-01-08 | 186,000 | 2,000 | 0.02 | 999,594,288 | 1,839,540 | 9.890 | 2025-01-06 |
| 188 | 2025-01-07 | 184,000 | -6,500 | 0.02 | 999,594,288 | 1,692,800 | 9.200 | 2025-01-03 |
| 189 | 2025-01-06 | 190,500 | 500 | 0.02 | 999,594,288 | 1,784,985 | 9.370 | 2025-01-02 |
| 190 | 2025-01-03 | 190,000 | 20,000 | 0.02 | 999,594,288 | 1,898,100 | 9.990 | 2024-12-30 |
| 191 | 2025-01-02 | 170,000 | -4,500 | 0.02 | 999,594,288 | 1,774,800 | 10.44 | 2024-12-27 |
| 192 | 2024-12-30 | 174,500 | -8,000 | 0.02 | 999,594,288 | 1,800,840 | 10.32 | 2024-12-23 |
| 193 | 2024-12-27 | 182,500 | 11,000 | 0.02 | 999,594,288 | 1,854,200 | 10.16 | 2024-12-20 |
| 194 | 2024-12-23 | 171,500 | 16,000 | 0.02 | 999,594,288 | 1,735,580 | 10.12 | 2024-12-19 |
| 195 | 2024-12-20 | 155,500 | 1,000 | 0.02 | 999,594,288 | 1,657,630 | 10.66 | 2024-12-18 |
| 196 | 2024-12-19 | 154,500 | -3,000 | 0.02 | 999,594,288 | 1,566,630 | 10.14 | 2024-12-17 |
| 197 | 2024-12-18 | 157,500 | 4,500 | 0.02 | 999,594,288 | 1,704,150 | 10.82 | 2024-12-16 |
| 198 | 2024-12-17 | 153,000 | 28,500 | 0.02 | 999,594,288 | 1,698,300 | 11.10 | 2024-12-13 |
| 199 | 2024-12-16 | 124,500 | -3,500 | 0.01 | 999,594,288 | 1,456,650 | 11.70 | 2024-12-12 |
| 200 | 2024-12-13 | 128,000 | -22,000 | 0.01 | 999,594,288 | 1,553,920 | 12.14 | 2024-12-11 |
| 201 | 2024-12-12 | 150,000 | -37,000 | 0.02 | 999,594,288 | 1,387,500 | 9.250 | 2024-12-10 |
| 202 | 2024-12-11 | 187,000 | -1,500 | 0.02 | 999,594,288 | 1,591,370 | 8.510 | 2024-12-09 |
| 203 | 2024-12-09 | 188,500 | 7,500 | 0.02 | 964,894,288 | 1,547,585 | 8.210 | 2024-12-05 |
| 204 | 2024-12-06 | 181,000 | 33,000 | 0.02 | 964,894,288 | 1,509,540 | 8.340 | 2024-12-04 |
| 205 | 2024-12-05 | 148,000 | 10,500 | 0.02 | 964,894,288 | 1,246,160 | 8.420 | 2024-12-03 |
| 206 | 2024-12-04 | 137,500 | -500 | 0.01 | 964,894,288 | 1,348,875 | 9.810 | 2024-12-02 |
| 207 | 2024-12-03 | 138,000 | -17,500 | 0.01 | 964,894,288 | 1,345,500 | 9.750 | 2024-11-29 |
| 208 | 2024-12-02 | 155,500 | 3,000 | 0.02 | 964,894,288 | 1,377,730 | 8.860 | 2024-11-28 |
| 209 | 2024-11-29 | 152,500 | -3,000 | 0.02 | 964,894,288 | 1,403,000 | 9.200 | 2024-11-27 |
| 210 | 2024-11-28 | 155,500 | -2,500 | 0.02 | 964,894,288 | 1,355,960 | 8.720 | 2024-11-26 |
| 211 | 2024-11-26 | 158,000 | 4,500 | 0.02 | 964,894,288 | 1,290,860 | 8.170 | 2024-11-22 |
| 212 | 2024-11-25 | 153,500 | 1,000 | 0.02 | 964,894,288 | 1,404,525 | 9.150 | 2024-11-21 |
| 213 | 2024-11-22 | 152,500 | -8,500 | 0.02 | 964,894,288 | 1,473,150 | 9.660 | 2024-11-20 |
| 214 | 2024-11-21 | 161,000 | 3,000 | 0.02 | 964,894,288 | 1,460,270 | 9.070 | 2024-11-19 |
| 215 | 2024-11-20 | 158,000 | 1,500 | 0.02 | 964,894,288 | 1,414,100 | 8.950 | 2024-11-18 |
| 216 | 2024-11-18 | 156,500 | 8,500 | 0.02 | 964,894,288 | 1,397,545 | 8.930 | 2024-11-14 |
| 217 | 2024-11-15 | 148,000 | 5,500 | 0.02 | 964,894,288 | 1,406,000 | 9.500 | 2024-11-13 |
| 218 | 2024-11-14 | 142,500 | -4,500 | 0.01 | 964,894,288 | 1,365,150 | 9.580 | 2024-11-12 |
| 219 | 2024-11-13 | 147,000 | -7,000 | 0.02 | 964,894,288 | 1,446,480 | 9.840 | 2024-11-11 |
| 220 | 2024-11-12 | 154,000 | -1,500 | 0.02 | 964,894,288 | 1,483,020 | 9.630 | 2024-11-08 |
| 221 | 2024-11-11 | 155,500 | 3,500 | 0.02 | 964,894,288 | 1,491,245 | 9.590 | 2024-11-07 |
| 222 | 2024-11-08 | 152,000 | -45,000 | 0.02 | 964,894,288 | 1,447,040 | 9.520 | 2024-11-06 |
| 223 | 2024-11-07 | 197,000 | 10,500 | 0.02 | 964,894,288 | 1,836,040 | 9.320 | 2024-11-05 |
| 224 | 2024-11-06 | 186,500 | -32,000 | 0.02 | 964,894,288 | 1,764,290 | 9.460 | 2024-11-04 |
| 225 | 2024-11-04 | 218,500 | 2,000 | 0.02 | 964,894,288 | 1,883,470 | 8.620 | 2024-10-31 |
| 226 | 2024-11-01 | 216,500 | 38,000 | 0.02 | 964,894,288 | 1,913,860 | 8.840 | 2024-10-30 |
| 227 | 2024-10-31 | 178,500 | 21,500 | 0.02 | 964,894,288 | 1,647,555 | 9.230 | 2024-10-29 |
| 228 | 2024-10-29 | 157,000 | 8,000 | 0.02 | 964,894,288 | 1,493,070 | 9.510 | 2024-10-25 |
| 229 | 2024-10-28 | 149,000 | 2,500 | 0.02 | 964,894,288 | 1,346,960 | 9.040 | 2024-10-24 |
| 230 | 2024-10-25 | 146,500 | 5,000 | 0.02 | 964,894,288 | 1,369,775 | 9.350 | 2024-10-23 |
| 231 | 2024-10-24 | 141,500 | 6,000 | 0.01 | 964,894,288 | 1,291,895 | 9.130 | 2024-10-22 |
| 232 | 2024-10-23 | 135,500 | 4,000 | 0.01 | 964,894,288 | 1,247,955 | 9.210 | 2024-10-21 |
| 233 | 2024-10-22 | 131,500 | -10,000 | 0.01 | 964,894,288 | 1,201,910 | 9.140 | 2024-10-18 |
| 234 | 2024-10-21 | 141,500 | 15,000 | 0.01 | 964,894,288 | 1,185,770 | 8.380 | 2024-10-17 |
| 235 | 2024-10-18 | 126,500 | -2,500 | 0.01 | 964,894,288 | 1,080,310 | 8.540 | 2024-10-16 |
| 236 | 2024-10-17 | 129,000 | 10,000 | 0.01 | 964,894,288 | 1,090,050 | 8.450 | 2024-10-15 |
| 237 | 2024-10-16 | 119,000 | -8,500 | 0.01 | 964,894,288 | 1,100,750 | 9.250 | 2024-10-14 |
| 238 | 2024-10-14 | 127,500 | -5,000 | 0.01 | 964,894,288 | 1,374,450 | 10.78 | 2024-10-09 |
| 239 | 2024-10-10 | 132,500 | 15,000 | 0.01 | 964,894,288 | 1,484,000 | 11.20 | 2024-10-08 |
| 240 | 2024-10-09 | 117,500 | -500 | 0.01 | 964,894,288 | 1,767,200 | 15.04 | 2024-10-07 |
| 241 | 2024-10-08 | 118,000 | 10,000 | 0.01 | 964,894,288 | 1,590,640 | 13.48 | 2024-10-04 |
| 242 | 2024-10-07 | 108,000 | -3,000 | 0.01 | 964,894,288 | 1,365,120 | 12.64 | 2024-10-03 |
| 243 | 2024-10-04 | 111,000 | -7,000 | 0.01 | 964,894,288 | 1,545,120 | 13.92 | 2024-10-02 |
| 244 | 2024-10-03 | 118,000 | -12,000 | 0.01 | 964,894,288 | 1,385,320 | 11.74 | 2024-09-30 |
| 245 | 2024-10-02 | 130,000 | -5,000 | 0.01 | 964,894,288 | 1,235,000 | 9.500 | 2024-09-27 |
| 246 | 2024-09-20 | 135,000 | -1,000 | 0.01 | 964,894,288 | 940,950 | 6.970 | 2024-09-17 |
| 247 | 2024-09-19 | 136,000 | 1,000 | 0.01 | 964,894,288 | 943,840 | 6.940 | 2024-09-16 |
| 248 | 2024-09-17 | 135,000 | -3,000 | 0.01 | 964,894,288 | 996,300 | 7.380 | 2024-09-13 |
| 249 | 2024-09-13 | 138,000 | -7,000 | 0.01 | 964,894,288 | 847,320 | 6.140 | 2024-09-11 |
| 250 | 2024-09-11 | 145,000 | -2,000 | 0.02 | 964,894,288 | 943,950 | 6.510 | 2024-09-09 |
| 251 | 2024-09-10 | 147,000 | 8,000 | 0.02 | 964,894,288 | 945,210 | 6.430 | 2024-09-05 |
| 252 | 2024-09-09 | 139,000 | -20,000 | 0.01 | 964,894,288 | 910,450 | 6.550 | 2024-09-04 |
| 253 | 2024-09-05 | 159,000 | -30,000 | 0.02 | 964,894,288 | 1,106,640 | 6.960 | 2024-09-03 |
| 254 | 2024-08-29 | 189,000 | 10,000 | 0.02 | 964,894,288 | 1,358,910 | 7.190 | 2024-08-27 |
| 255 | 2024-08-28 | 179,000 | 11,000 | 0.02 | 964,894,288 | 1,297,750 | 7.250 | 2024-08-26 |
| 256 | 2024-08-21 | 168,000 | -6,500 | 0.02 | 964,894,288 | 1,130,640 | 6.730 | 2024-08-19 |
| 257 | 2024-08-19 | 174,500 | -3,500 | 0.02 | 964,894,288 | 1,130,760 | 6.480 | 2024-08-15 |
| 258 | 2024-08-16 | 178,000 | -3,500 | 0.02 | 964,894,288 | 1,139,200 | 6.400 | 2024-08-14 |
| 259 | 2024-08-13 | 181,500 | 3,500 | 0.02 | 964,894,288 | 1,185,195 | 6.530 | 2024-08-09 |
| 260 | 2024-08-09 | 178,000 | 1,000 | 0.02 | 964,894,288 | 1,206,840 | 6.780 | 2024-08-07 |
| 261 | 2024-08-06 | 177,000 | 4,000 | 0.02 | 964,894,288 | 1,217,760 | 6.880 | 2024-08-02 |
| 262 | 2024-08-02 | 173,000 | -4,000 | 0.02 | 964,894,288 | 1,202,350 | 6.950 | 2024-07-31 |
| 263 | 2024-07-31 | 177,000 | -10,000 | 0.02 | 964,894,288 | 1,208,910 | 6.830 | 2024-07-29 |
| 264 | 2024-07-30 | 187,000 | 1,000 | 0.02 | 964,894,288 | 1,273,470 | 6.810 | 2024-07-26 |
| 265 | 2024-07-26 | 186,000 | 7,000 | 0.02 | 964,894,288 | 1,264,800 | 6.800 | 2024-07-24 |
| 266 | 2024-07-24 | 179,000 | 3,000 | 0.02 | 964,894,288 | 1,326,390 | 7.410 | 2024-07-22 |
| 267 | 2024-07-23 | 176,000 | 3,000 | 0.02 | 964,894,288 | 1,323,520 | 7.520 | 2024-07-19 |
| 268 | 2024-07-22 | 173,000 | 3,000 | 0.02 | 964,894,288 | 1,403,030 | 8.110 | 2024-07-18 |
| 269 | 2024-07-19 | 170,000 | 10,000 | 0.02 | 964,894,288 | 1,456,900 | 8.570 | 2024-07-17 |
| 270 | 2024-07-18 | 160,000 | 11,000 | 0.02 | 964,894,288 | 1,379,200 | 8.620 | 2024-07-16 |
| 271 | 2024-07-17 | 149,000 | 6,000 | 0.02 | 964,894,288 | 1,279,910 | 8.590 | 2024-07-15 |
| 272 | 2024-07-16 | 143,000 | -5,000 | 0.01 | 964,894,288 | 1,241,240 | 8.680 | 2024-07-12 |
| 273 | 2024-07-15 | 148,000 | 2,000 | 0.02 | 964,894,288 | 1,256,520 | 8.490 | 2024-07-11 |
| 274 | 2024-07-12 | 146,000 | -7,000 | 0.02 | 964,894,288 | 1,208,880 | 8.280 | 2024-07-10 |
| 275 | 2024-07-11 | 153,000 | 20,000 | 0.02 | 964,894,288 | 1,269,900 | 8.300 | 2024-07-09 |
| 276 | 2024-07-10 | 133,000 | -1,500 | 0.01 | 964,894,288 | 1,139,810 | 8.570 | 2024-07-08 |
| 277 | 2024-07-09 | 134,500 | 8,000 | 0.01 | 964,894,288 | 1,143,250 | 8.500 | 2024-07-05 |
| 278 | 2024-07-05 | 126,500 | 5,000 | 0.01 | 964,894,288 | 1,129,645 | 8.930 | 2024-07-03 |
| 279 | 2024-07-04 | 121,500 | 8,000 | 0.01 | 951,994,288 | 1,058,265 | 8.710 | 2024-07-02 |
| 280 | 2024-07-03 | 113,500 | -5,500 | 0.01 | 951,994,288 | 999,935 | 8.810 | 2024-06-28 |
| 281 | 2024-07-02 | 119,000 | 6,500 | 0.01 | 951,994,288 | 1,094,800 | 9.200 | 2024-06-27 |
| 282 | 2024-06-28 | 112,500 | 500 | 0.01 | 951,994,288 | 1,271,250 | 11.30 | 2024-06-26 |
| 283 | 2024-06-27 | 112,000 | 7,000 | 0.01 | 951,994,288 | 1,193,920 | 10.66 | 2024-06-25 |
| 284 | 2024-06-26 | 105,000 | 9,000 | 0.01 | 951,994,288 | 1,146,600 | 10.92 | 2024-06-24 |
| 285 | 2024-06-21 | 96,000 | 2,000 | 0.01 | 951,994,288 | 1,161,600 | 12.10 | 2024-06-19 |
| 286 | 2024-06-20 | 94,000 | 1,000 | 0.01 | 951,994,288 | 1,137,400 | 12.10 | 2024-06-18 |
| 287 | 2024-06-19 | 93,000 | -1,500 | 0.01 | 951,994,288 | 1,160,640 | 12.48 | 2024-06-17 |
| 288 | 2024-06-13 | 94,500 | 500 | 0.01 | 951,994,288 | 1,116,990 | 11.82 | 2024-06-11 |
| 289 | 2024-06-12 | 94,000 | 5,000 | 0.01 | 951,994,288 | 1,129,880 | 12.02 | 2024-06-07 |
| 290 | 2024-06-11 | 89,000 | 5,000 | 0.01 | 951,994,288 | 1,080,460 | 12.14 | 2024-06-06 |
| 291 | 2024-06-07 | 84,000 | 2,000 | 0.01 | 951,994,288 | 1,019,760 | 12.14 | 2024-06-05 |
| 292 | 2024-06-06 | 82,000 | 7,000 | 0.01 | 951,994,288 | 1,054,520 | 12.86 | 2024-06-04 |
| 293 | 2024-06-05 | 75,000 | 4,500 | 0.01 | 951,994,288 | 961,500 | 12.82 | 2024-06-03 |
| 294 | 2024-06-04 | 70,500 | -2,000 | 0.01 | 951,994,288 | 1,023,660 | 14.52 | 2024-05-31 |
| 295 | 2024-06-03 | 72,500 | 2,000 | 0.01 | 951,994,288 | 971,500 | 13.40 | 2024-05-30 |
| 296 | 2024-05-22 | 70,500 | -9,500 | 0.01 | 951,994,288 | 1,119,540 | 15.88 | 2024-05-20 |
| 297 | 2024-05-20 | 80,000 | 8,000 | 0.01 | 951,994,288 | 1,265,600 | 15.82 | 2024-05-16 |
| 298 | 2024-05-17 | 72,000 | 4,000 | 0.01 | 951,994,288 | 1,152,000 | 16.00 | 2024-05-14 |
| 299 | 2024-05-16 | 68,000 | 500 | 0.01 | 951,994,288 | 1,071,680 | 15.76 | 2024-05-13 |
| 300 | 2024-05-14 | 67,500 | -1,000 | 0.01 | 951,994,288 | 1,080,000 | 16.00 | 2024-05-10 |
| 301 | 2024-05-10 | 68,500 | -2,000 | 0.01 | 951,994,288 | 1,030,240 | 15.04 | 2024-05-08 |
| 302 | 2024-05-09 | 70,500 | -1,500 | 0.01 | 951,994,288 | 1,082,880 | 15.36 | 2024-05-07 |
| 303 | 2024-05-08 | 72,000 | 2,000 | 0.01 | 951,994,288 | 1,100,160 | 15.28 | 2024-05-06 |
| 304 | 2024-05-06 | 70,000 | -2,000 | 0.01 | 951,994,288 | 1,099,000 | 15.70 | 2024-05-02 |
| 305 | 2024-05-02 | 72,000 | -9,000 | 0.01 | 951,994,288 | 1,068,480 | 14.84 | 2024-04-29 |
| 306 | 2024-04-30 | 81,000 | -2,000 | 0.01 | 951,994,288 | 1,077,300 | 13.30 | 2024-04-26 |
| 307 | 2024-04-22 | 83,000 | 1,000 | 0.01 | 951,994,288 | 1,009,280 | 12.16 | 2024-04-18 |
| 308 | 2024-04-05 | 82,000 | 2,500 | 0.01 | 951,994,288 | 1,043,040 | 12.72 | 2024-04-02 |
| 309 | 2024-04-02 | 79,500 | -5,000 | 0.01 | 951,994,288 | 1,082,790 | 13.62 | 2024-03-27 |
| 310 | 2024-03-28 | 84,500 | 5,000 | 0.01 | 951,994,288 | 1,150,890 | 13.62 | 2024-03-26 |
| 311 | 2024-03-27 | 79,500 | -2,000 | 0.01 | 951,994,288 | 1,082,790 | 13.62 | 2024-03-25 |
| 312 | 2024-03-26 | 81,500 | 2,500 | 0.01 | 951,994,288 | 1,129,590 | 13.86 | 2024-03-22 |
| 313 | 2024-03-20 | 79,000 | 2,000 | 0.01 | 951,994,288 | 1,192,900 | 15.10 | 2024-03-18 |
| 314 | 2024-03-15 | 77,000 | 2,000 | 0.01 | 951,994,288 | 1,155,000 | 15.00 | 2024-03-13 |
| 315 | 2024-03-13 | 75,000 | 6,000 | 0.01 | 951,994,288 | 1,140,000 | 15.20 | 2024-03-11 |
| 316 | 2024-03-12 | 69,000 | -17,000 | 0.01 | 951,994,288 | 1,050,180 | 15.22 | 2024-03-08 |
| 317 | 2024-03-11 | 86,000 | 14,000 | 0.01 | 951,994,288 | 1,128,320 | 13.12 | 2024-03-07 |
| 318 | 2024-03-08 | 72,000 | -4,000 | 0.01 | 951,994,288 | 1,025,280 | 14.24 | 2024-03-06 |
| 319 | 2024-03-06 | 76,000 | -3,500 | 0.01 | 951,994,288 | 1,097,440 | 14.44 | 2024-03-04 |
| 320 | 2024-03-05 | 79,500 | 2,500 | 0.01 | 951,994,288 | 1,100,280 | 13.84 | 2024-03-01 |
| 321 | 2024-03-04 | 77,000 | 3,000 | 0.01 | 951,994,288 | 1,118,040 | 14.52 | 2024-02-29 |
| 322 | 2024-03-01 | 74,000 | 2,000 | 0.01 | 951,994,288 | 988,640 | 13.36 | 2024-02-28 |
| 323 | 2024-02-29 | 72,000 | -2,000 | 0.01 | 951,994,288 | 1,015,200 | 14.10 | 2024-02-27 |
| 324 | 2024-02-26 | 74,000 | 2,000 | 0.01 | 951,994,288 | 988,640 | 13.36 | 2024-02-22 |
| 325 | 2024-02-23 | 72,000 | -3,000 | 0.01 | 951,994,288 | 964,800 | 13.40 | 2024-02-21 |
| 326 | 2024-02-22 | 75,000 | 3,000 | 0.01 | 951,994,288 | 997,500 | 13.30 | 2024-02-20 |
| 327 | 2024-02-20 | 72,000 | -3,500 | 0.01 | 951,994,288 | 972,000 | 13.50 | 2024-02-16 |
| 328 | 2024-02-16 | 75,500 | -500 | 0.01 | 951,994,288 | 927,140 | 12.28 | 2024-02-14 |
| 329 | 2024-02-14 | 76,000 | -1,000 | 0.01 | 951,994,288 | 840,560 | 11.06 | 2024-02-07 |
| 330 | 2024-02-08 | 77,000 | -5,000 | 0.01 | 951,994,288 | 860,860 | 11.18 | 2024-02-06 |
| 331 | 2024-02-07 | 82,000 | 2,000 | 0.01 | 951,994,288 | 833,120 | 10.16 | 2024-02-05 |
| 332 | 2024-02-06 | 80,000 | 500 | 0.01 | 951,994,288 | 819,200 | 10.24 | 2024-02-02 |
| 333 | 2024-02-05 | 79,500 | 2,000 | 0.01 | 951,994,288 | 833,160 | 10.48 | 2024-02-01 |
| 334 | 2024-02-02 | 77,500 | 2,000 | 0.01 | 951,994,288 | 883,500 | 11.40 | 2024-01-31 |
| 335 | 2024-01-31 | 75,500 | -2,000 | 0.01 | 951,994,288 | 1,041,900 | 13.80 | 2024-01-29 |
| 336 | 2024-01-30 | 77,500 | 4,000 | 0.01 | 951,994,288 | 1,032,300 | 13.32 | 2024-01-26 |
| 337 | 2024-01-26 | 73,500 | 2,000 | 0.01 | 951,994,288 | 1,033,410 | 14.06 | 2024-01-24 |
| 338 | 2024-01-25 | 71,500 | -2,000 | 0.01 | 951,994,288 | 993,850 | 13.90 | 2024-01-23 |
| 339 | 2024-01-23 | 73,500 | 1,000 | 0.01 | 951,994,288 | 1,080,450 | 14.70 | 2024-01-19 |
| 340 | 2024-01-22 | 72,500 | 5,500 | 0.01 | 951,994,288 | 1,110,700 | 15.32 | 2024-01-18 |
| 341 | 2024-01-19 | 67,000 | 1,000 | 0.01 | 951,994,288 | 1,010,360 | 15.08 | 2024-01-17 |
| 342 | 2024-01-11 | 66,000 | -1,000 | 0.01 | 951,994,288 | 1,135,200 | 17.20 | 2024-01-09 |
| 343 | 2024-01-10 | 67,000 | 1,000 | 0.01 | 951,994,288 | 1,098,800 | 16.40 | 2024-01-08 |
| 344 | 2024-01-09 | 66,000 | 13,500 | 0.01 | 951,994,288 | 1,037,520 | 15.72 | 2024-01-05 |
| 345 | 2024-01-03 | 52,500 | -23,000 | 0.01 | 951,994,288 | 1,094,625 | 20.85 | 2023-12-29 |
| 346 | 2024-01-02 | 75,500 | -2,000 | 0.01 | 951,994,288 | 1,499,430 | 19.86 | 2023-12-28 |
| 347 | 2023-12-12 | 77,500 | -1,000 | 0.01 | 951,994,288 | 1,486,450 | 19.18 | 2023-12-08 |
| 348 | 2023-12-08 | 78,500 | 2,000 | 0.01 | 951,994,288 | 1,356,480 | 17.28 | 2023-12-06 |
| 349 | 2023-12-06 | 76,500 | -11,000 | 0.01 | 951,994,288 | 1,484,100 | 19.40 | 2023-12-04 |
| 350 | 2023-11-28 | 87,500 | -4,000 | 0.01 | 951,994,288 | 1,820,000 | 20.80 | 2023-11-24 |
| 351 | 2023-11-24 | 91,500 | -500 | 0.01 | 951,994,288 | 1,830,000 | 20.00 | 2023-11-22 |
| 352 | 2023-11-23 | 92,000 | -3,000 | 0.01 | 951,994,288 | 1,803,200 | 19.60 | 2023-11-21 |
| 353 | 2023-11-14 | 95,000 | -12,000 | 0.01 | 951,994,288 | 1,704,300 | 17.94 | 2023-11-10 |
| 354 | 2023-11-07 | 107,000 | -10,000 | 0.01 | 951,994,288 | 1,891,760 | 17.68 | 2023-11-03 |
| 355 | 2023-10-27 | 117,000 | -2,000 | 0.01 | 951,994,288 | 1,843,920 | 15.76 | 2023-10-25 |
| 356 | 2023-10-26 | 119,000 | -5,000 | 0.01 | 951,994,288 | 1,715,980 | 14.42 | 2023-10-24 |
| 357 | 2023-10-25 | 124,000 | 2,500 | 0.01 | 951,994,288 | 1,855,040 | 14.96 | 2023-10-20 |
| 358 | 2023-10-19 | 121,500 | 10,000 | 0.01 | 951,994,288 | 2,128,680 | 17.52 | 2023-10-17 |
| 359 | 2023-09-22 | 111,500 | -5,000 | 0.01 | 951,994,288 | 1,995,850 | 17.90 | 2023-09-20 |
| 360 | 2023-09-21 | 116,500 | -500 | 0.01 | 951,994,288 | 2,150,590 | 18.46 | 2023-09-19 |
| 361 | 2023-09-19 | 117,000 | -1,000 | 0.01 | 951,994,288 | 2,024,100 | 17.30 | 2023-09-15 |
| 362 | 2023-09-18 | 118,000 | -12,000 | 0.01 | 951,994,288 | 1,989,480 | 16.86 | 2023-09-14 |
| 363 | 2023-09-13 | 130,000 | 2,000 | 0.01 | 951,994,288 | 2,215,200 | 17.04 | 2023-09-11 |
| 364 | 2023-09-12 | 128,000 | -2,000 | 0.01 | 951,994,288 | 2,155,520 | 16.84 | 2023-09-07 |
| 365 | 2023-09-11 | 130,000 | 500 | 0.01 | 951,994,288 | 2,204,800 | 16.96 | 2023-09-06 |
| 366 | 2023-09-07 | 129,500 | 2,000 | 0.01 | 951,994,288 | 2,183,370 | 16.86 | 2023-09-05 |
| 367 | 2023-09-06 | 127,500 | 4,000 | 0.01 | 951,994,288 | 2,346,000 | 18.40 | 2023-09-04 |
| 368 | 2023-09-05 | 123,500 | -2,000 | 0.01 | 951,994,288 | 2,302,040 | 18.64 | 2023-08-31 |
| 369 | 2023-08-24 | 125,500 | -1,000 | 0.01 | 951,994,288 | 2,346,850 | 18.70 | 2023-08-22 |
| 370 | 2023-08-23 | 126,500 | -1,500 | 0.01 | 951,994,288 | 2,332,660 | 18.44 | 2023-08-21 |
| 371 | 2023-08-21 | 128,000 | -1,500 | 0.01 | 951,994,288 | 2,447,360 | 19.12 | 2023-08-17 |
| 372 | 2023-08-18 | 129,500 | -2,000 | 0.01 | 951,994,288 | 2,455,320 | 18.96 | 2023-08-16 |
| 373 | 2023-08-17 | 131,500 | 1,000 | 0.01 | 951,994,288 | 2,501,130 | 19.02 | 2023-08-15 |
| 374 | 2023-08-15 | 130,500 | 2,500 | 0.01 | 951,994,288 | 2,484,720 | 19.04 | 2023-08-11 |
| 375 | 2023-08-09 | 128,000 | 26,000 | 0.01 | 951,994,288 | 2,496,000 | 19.50 | 2023-08-07 |
| 376 | 2023-08-08 | 102,000 | 2,500 | 0.01 | 951,994,288 | 2,208,300 | 21.65 | 2023-08-04 |
| 377 | 2023-08-07 | 99,500 | -1,000 | 0.01 | 951,994,288 | 2,184,025 | 21.95 | 2023-08-03 |
| 378 | 2023-08-04 | 100,500 | 1,000 | 0.01 | 951,994,288 | 2,175,825 | 21.65 | 2023-08-02 |
| 379 | 2023-08-02 | 99,500 | -3,500 | 0.01 | 951,994,288 | 2,169,100 | 21.80 | 2023-07-31 |
| 380 | 2023-08-01 | 103,000 | -1,500 | 0.01 | 951,994,288 | 2,178,450 | 21.15 | 2023-07-28 |
| 381 | 2023-07-31 | 104,500 | 3,500 | 0.01 | 951,994,288 | 2,090,000 | 20.00 | 2023-07-27 |
| 382 | 2023-07-28 | 101,000 | 1,000 | 0.01 | 951,994,288 | 2,085,650 | 20.65 | 2023-07-26 |
| 383 | 2023-07-27 | 100,000 | -2,000 | 0.01 | 951,994,288 | 2,060,000 | 20.60 | 2023-07-25 |
| 384 | 2023-07-25 | 102,000 | -1,000 | 0.01 | 951,994,288 | 2,060,400 | 20.20 | 2023-07-21 |
| 385 | 2023-07-21 | 103,000 | 4,500 | 0.01 | 951,994,288 | 2,065,150 | 20.05 | 2023-07-19 |
| 386 | 2023-07-20 | 98,500 | 3,000 | 0.01 | 951,994,288 | 2,019,250 | 20.50 | 2023-07-18 |
| 387 | 2023-07-19 | 95,500 | 1,500 | 0.01 | 951,994,288 | 2,038,925 | 21.35 | 2023-07-14 |
| 388 | 2023-07-18 | 94,000 | -3,000 | 0.01 | 951,994,288 | 2,049,200 | 21.80 | 2023-07-13 |
| 389 | 2023-07-13 | 97,000 | -500 | 0.01 | 951,994,288 | 2,066,100 | 21.30 | 2023-07-11 |
| 390 | 2023-07-12 | 97,500 | 4,000 | 0.01 | 951,994,288 | 2,008,500 | 20.60 | 2023-07-10 |
| 391 | 2023-07-11 | 93,500 | 3,000 | 0.01 | 951,994,288 | 1,898,050 | 20.30 | 2023-07-07 |
| 392 | 2023-07-10 | 90,500 | -4,500 | 0.01 | 951,994,288 | 1,959,325 | 21.65 | 2023-07-06 |
| 393 | 2023-07-06 | 95,000 | 3,500 | 0.01 | 951,994,288 | 2,213,500 | 23.30 | 2023-07-04 |
| 394 | 2023-07-05 | 91,500 | 2,000 | 0.01 | 951,994,288 | 2,223,450 | 24.30 | 2023-07-03 |
| 395 | 2023-07-04 | 89,500 | 1,000 | 0.01 | 951,994,288 | 2,174,850 | 24.30 | 2023-06-30 |
| 396 | 2023-07-03 | 88,500 | -1,000 | 0.01 | 951,994,288 | 1,854,075 | 20.95 | 2023-06-29 |
| 397 | 2023-06-30 | 89,500 | 1,000 | 0.01 | 951,994,288 | 1,759,570 | 19.66 | 2023-06-28 |
| 398 | 2023-06-29 | 88,500 | -1,000 | 0.01 | 951,994,288 | 1,845,225 | 20.85 | 2023-06-27 |
| 399 | 2023-06-28 | 89,500 | -12,000 | 0.01 | 951,994,288 | 1,798,950 | 20.10 | 2023-06-26 |
| 400 | 2023-06-27 | 101,500 | 11,000 | 0.01 | 951,994,288 | 1,839,180 | 18.12 | 2023-06-23 |
| 401 | 2023-06-26 | 90,500 | -5,000 | 0.01 | 951,994,288 | 1,739,410 | 19.22 | 2023-06-21 |
| 402 | 2023-06-23 | 95,500 | -2,000 | 0.01 | 951,994,288 | 2,005,500 | 21.00 | 2023-06-20 |
| 403 | 2023-06-21 | 97,500 | 2,000 | 0.01 | 951,994,288 | 1,942,200 | 19.92 | 2023-06-19 |
| 404 | 2023-06-20 | 95,500 | -4,000 | 0.01 | 951,994,288 | 2,019,825 | 21.15 | 2023-06-16 |
| 405 | 2023-06-19 | 99,500 | 5,000 | 0.01 | 951,994,288 | 1,848,710 | 18.58 | 2023-06-15 |
| 406 | 2023-06-12 | 94,500 | 2,000 | 0.01 | 951,994,288 | 1,776,600 | 18.80 | 2023-06-08 |
| 407 | 2023-06-09 | 92,500 | -2,000 | 0.01 | 951,994,288 | 1,811,150 | 19.58 | 2023-06-07 |
| 408 | 2023-06-07 | 94,500 | 2,000 | 0.01 | 951,994,288 | 1,820,070 | 19.26 | 2023-06-05 |
| 409 | 2023-06-06 | 92,500 | 1,500 | 0.01 | 951,994,288 | 1,766,750 | 19.10 | 2023-06-02 |
| 410 | 2023-06-05 | 91,000 | -1,500 | 0.01 | 951,994,288 | 1,683,500 | 18.50 | 2023-06-01 |
| 411 | 2023-05-30 | 92,500 | 3,000 | 0.01 | 951,994,288 | 1,687,200 | 18.24 | 2023-05-25 |
| 412 | 2023-05-23 | 89,500 | 1,000 | 0.01 | 951,994,288 | 1,736,300 | 19.40 | 2023-05-19 |
| 413 | 2023-05-19 | 88,500 | -5,000 | 0.01 | 951,994,288 | 1,755,840 | 19.84 | 2023-05-17 |
| 414 | 2023-05-17 | 93,500 | 7,000 | 0.01 | 951,994,288 | 1,921,425 | 20.55 | 2023-05-15 |
| 415 | 2023-05-16 | 86,500 | 1,000 | 0.01 | 951,994,288 | 1,738,650 | 20.10 | 2023-05-12 |
| 416 | 2023-05-11 | 85,500 | 3,000 | 0.01 | 951,994,288 | 1,808,325 | 21.15 | 2023-05-09 |
| 417 | 2023-05-04 | 82,500 | -5,000 | 0.01 | 951,994,288 | 1,914,000 | 23.20 | 2023-05-02 |
| 418 | 2023-05-03 | 87,500 | 5,500 | 0.01 | 951,994,288 | 2,012,500 | 23.00 | 2023-04-28 |
| 419 | 2023-05-02 | 82,000 | -1,000 | 0.01 | 951,994,288 | 1,910,600 | 23.30 | 2023-04-27 |
| 420 | 2023-04-25 | 83,000 | -1,000 | 0.01 | 951,994,288 | 2,112,350 | 25.45 | 2023-04-21 |
| 421 | 2023-04-24 | 84,000 | 2,000 | 0.01 | 951,994,288 | 2,112,600 | 25.15 | 2023-04-20 |
| 422 | 2023-04-21 | 82,000 | 5,000 | 0.01 | 951,994,288 | 2,164,800 | 26.40 | 2023-04-19 |
| 423 | 2023-04-20 | 77,000 | 1,000 | 0.01 | 951,994,288 | 2,025,100 | 26.30 | 2023-04-18 |
| 424 | 2023-04-19 | 76,000 | 1,000 | 0.01 | 951,994,288 | 1,987,400 | 26.15 | 2023-04-17 |
| 425 | 2023-04-18 | 75,000 | 2,000 | 0.01 | 951,994,288 | 1,991,250 | 26.55 | 2023-04-14 |
| 426 | 2023-04-17 | 73,000 | 1,000 | 0.01 | 951,994,288 | 1,989,250 | 27.25 | 2023-04-13 |
| 427 | 2023-04-13 | 72,000 | -1,000 | 0.01 | 951,994,288 | 2,005,200 | 27.85 | 2023-04-11 |
| 428 | 2023-04-11 | 73,000 | -2,000 | 0.01 | 951,994,288 | 2,022,100 | 27.70 | 2023-04-04 |
| 429 | 2023-04-06 | 75,000 | 1,000 | 0.01 | 951,994,288 | 2,043,750 | 27.25 | 2023-04-03 |
| 430 | 2023-04-04 | 74,000 | 1,000 | 0.01 | 951,994,288 | 2,090,500 | 28.25 | 2023-03-31 |
| 431 | 2023-03-31 | 73,000 | -1,000 | 0.01 | 951,994,288 | 2,182,700 | 29.90 | 2023-03-29 |
| 432 | 2023-03-24 | 74,000 | -1,000 | 0.01 | 951,994,288 | 2,123,800 | 28.70 | 2023-03-22 |
| 433 | 2023-03-23 | 75,000 | -12,000 | 0.01 | 951,994,288 | 2,182,500 | 29.10 | 2023-03-21 |
| 434 | 2023-03-21 | 87,000 | -1,000 | 0.01 | 951,994,288 | 2,305,500 | 26.50 | 2023-03-17 |
| 435 | 2023-03-20 | 88,000 | 2,500 | 0.01 | 951,994,288 | 2,292,400 | 26.05 | 2023-03-16 |
| 436 | 2023-03-15 | 85,500 | -2,000 | 0.01 | 951,994,288 | 2,441,025 | 28.55 | 2023-03-13 |
| 437 | 2023-03-10 | 87,500 | 2,000 | 0.01 | 951,994,288 | 2,288,125 | 26.15 | 2023-03-08 |
| 438 | 2023-03-09 | 85,500 | 1,000 | 0.01 | 951,994,288 | 2,295,675 | 26.85 | 2023-03-07 |
| 439 | 2023-03-08 | 84,500 | 1,500 | 0.01 | 951,994,288 | 2,281,500 | 27.00 | 2023-03-06 |
| 440 | 2023-03-07 | 83,000 | 1,000 | 0.01 | 951,994,288 | 2,207,800 | 26.60 | 2023-03-03 |
| 441 | 2023-03-06 | 82,000 | 8,000 | 0.01 | 951,994,288 | 2,291,900 | 27.95 | 2023-03-02 |
| 442 | 2023-03-03 | 74,000 | 3,000 | 0.01 | 951,994,288 | 2,245,900 | 30.35 | 2023-03-01 |
| 443 | 2023-03-02 | 71,000 | 3,500 | 0.01 | 951,994,288 | 2,059,000 | 29.00 | 2023-02-28 |
| 444 | 2023-03-01 | 67,500 | 2,000 | 0.01 | 951,994,288 | 2,038,500 | 30.20 | 2023-02-27 |
| 445 | 2023-02-28 | 65,500 | -17,500 | 0.01 | 951,994,288 | 2,027,225 | 30.95 | 2023-02-24 |
| 446 | 2023-02-27 | 83,000 | 13,000 | 0.01 | 951,994,288 | 2,527,350 | 30.45 | 2023-02-23 |
| 447 | 2023-02-24 | 70,000 | 1,500 | 0.01 | 951,994,288 | 2,152,500 | 30.75 | 2023-02-22 |
| 448 | 2023-02-22 | 68,500 | 1,000 | 0.01 | 951,994,288 | 2,185,150 | 31.90 | 2023-02-20 |
| 449 | 2023-02-21 | 67,500 | 1,000 | 0.01 | 951,994,288 | 2,139,750 | 31.70 | 2023-02-17 |
| 450 | 2023-02-20 | 66,500 | -4,500 | 0.01 | 951,994,288 | 2,187,850 | 32.90 | 2023-02-16 |
| 451 | 2023-02-17 | 71,000 | -1,500 | 0.01 | 951,994,288 | 2,236,500 | 31.50 | 2023-02-15 |
| 452 | 2023-02-14 | 72,500 | 1,000 | 0.01 | 951,994,288 | 2,258,375 | 31.15 | 2023-02-10 |
| 453 | 2023-02-13 | 71,500 | -1,000 | 0.01 | 951,994,288 | 2,262,975 | 31.65 | 2023-02-09 |
| 454 | 2023-02-10 | 72,500 | 3,000 | 0.01 | 951,994,288 | 2,254,750 | 31.10 | 2023-02-08 |
| 455 | 2023-02-09 | 69,500 | 1,000 | 0.01 | 951,994,288 | 2,192,725 | 31.55 | 2023-02-07 |
| 456 | 2023-02-08 | 68,500 | 8,000 | 0.01 | 951,994,288 | 2,178,300 | 31.80 | 2023-02-06 |
| 457 | 2023-02-07 | 60,500 | -4,500 | 0.01 | 951,994,288 | 2,053,975 | 33.95 | 2023-02-03 |
| 458 | 2023-02-06 | 65,000 | -17,500 | 0.01 | 951,994,288 | 2,242,500 | 34.50 | 2023-02-02 |
| 459 | 2023-02-02 | 82,500 | 3,000 | 0.01 | 951,994,288 | 2,545,125 | 30.85 | 2023-01-31 |
| 460 | 2023-02-01 | 79,500 | 4,000 | 0.01 | 951,994,288 | 2,444,625 | 30.75 | 2023-01-30 |
| 461 | 2023-01-31 | 75,500 | 1,000 | 0.01 | 951,994,288 | 2,495,275 | 33.05 | 2023-01-27 |
| 462 | 2023-01-30 | 74,500 | -3,500 | 0.01 | 951,994,288 | 2,484,575 | 33.35 | 2023-01-26 |
| 463 | 2023-01-27 | 78,000 | -2,500 | 0.01 | 951,994,288 | 2,503,800 | 32.10 | 2023-01-20 |
| 464 | 2023-01-26 | 80,500 | 1,000 | 0.01 | 951,994,288 | 2,475,375 | 30.75 | 2023-01-19 |
| 465 | 2023-01-20 | 79,500 | 2,000 | 0.01 | 951,994,288 | 2,448,600 | 30.80 | 2023-01-18 |
| 466 | 2023-01-19 | 77,500 | 10,500 | 0.01 | 951,994,288 | 2,418,000 | 31.20 | 2023-01-17 |
| 467 | 2023-01-18 | 67,000 | 5,000 | 0.01 | 951,994,288 | 2,294,750 | 34.25 | 2023-01-16 |
| 468 | 2023-01-17 | 62,000 | -5,000 | 0.01 | 951,994,288 | 2,244,400 | 36.20 | 2023-01-13 |
| 469 | 2023-01-16 | 67,000 | -2,500 | 0.01 | 951,994,288 | 2,154,050 | 32.15 | 2023-01-12 |
| 470 | 2023-01-13 | 69,500 | -11,000 | 0.01 | 951,994,288 | 2,276,125 | 32.75 | 2023-01-11 |
| 471 | 2023-01-12 | 80,500 | -13,500 | 0.01 | 951,994,288 | 2,491,475 | 30.95 | 2023-01-10 |
| 472 | 2023-01-11 | 94,000 | 1,000 | 0.01 | 951,994,288 | 2,914,000 | 31.00 | 2023-01-09 |
| 473 | 2023-01-10 | 93,000 | 16,000 | 0.01 | 951,994,288 | 2,785,350 | 29.95 | 2023-01-06 |
| 474 | 2023-01-09 | 77,000 | 6,000 | 0.01 | 951,994,288 | 2,387,000 | 31.00 | 2023-01-05 |
| 475 | 2023-01-06 | 71,000 | -12,000 | 0.01 | 951,994,288 | 2,286,200 | 32.20 | 2023-01-04 |
| 476 | 2023-01-05 | 83,000 | -3,000 | 0.01 | 951,994,288 | 2,568,850 | 30.95 | 2023-01-03 |
| 477 | 2023-01-04 | 86,000 | 4,500 | 0.01 | 951,994,288 | 2,734,800 | 31.80 | 2022-12-30 |
| 478 | 2023-01-03 | 81,500 | 9,500 | 0.01 | 951,994,288 | 2,660,975 | 32.65 | 2022-12-29 |
| 479 | 2022-12-29 | 72,000 | -2,000 | 0.01 | 951,994,288 | 2,210,400 | 30.70 | 2022-12-23 |
| 480 | 2022-12-28 | 74,000 | -1,000 | 0.01 | 951,994,288 | 2,290,300 | 30.95 | 2022-12-22 |
| 481 | 2022-12-23 | 75,000 | -500 | 0.01 | 951,994,288 | 2,235,000 | 29.80 | 2022-12-21 |
| 482 | 2022-12-22 | 75,500 | 8,000 | 0.01 | 951,994,288 | 2,298,975 | 30.45 | 2022-12-20 |
| 483 | 2022-12-21 | 67,500 | 2,000 | 0.01 | 951,994,288 | 2,058,750 | 30.50 | 2022-12-19 |
| 484 | 2022-12-20 | 65,500 | 1,000 | 0.01 | 951,994,288 | 2,118,925 | 32.35 | 2022-12-16 |
| 485 | 2022-12-19 | 64,500 | 4,500 | 0.01 | 951,994,288 | 2,105,925 | 32.65 | 2022-12-15 |
| 486 | 2022-12-16 | 60,000 | 1,000 | 0.01 | 951,994,288 | 2,085,000 | 34.75 | 2022-12-14 |
| 487 | 2022-12-15 | 59,000 | 3,500 | 0.01 | 951,994,288 | 2,053,200 | 34.80 | 2022-12-13 |
| 488 | 2022-12-14 | 55,500 | -7,500 | 0.01 | 951,994,288 | 2,042,400 | 36.80 | 2022-12-12 |
| 489 | 2022-12-13 | 63,000 | 19,500 | 0.01 | 951,994,288 | 2,236,500 | 35.50 | 2022-12-09 |
| 490 | 2022-12-12 | 43,500 | -1,000 | 0.00 | 951,994,288 | 1,535,550 | 35.30 | 2022-12-08 |
| 491 | 2022-12-09 | 44,500 | 15,500 | 0.00 | 951,994,288 | 1,513,000 | 34.00 | 2022-12-07 |
| 492 | 2022-12-08 | 29,000 | -3,000 | 0.00 | 951,994,288 | 1,028,050 | 35.45 | 2022-12-06 |
| 493 | 2022-12-06 | 32,000 | -7,500 | 0.00 | 951,994,288 | 1,022,400 | 31.95 | 2022-12-02 |
| 494 | 2022-12-01 | 39,500 | -2,000 | 0.00 | 951,994,288 | 1,157,350 | 29.30 | 2022-11-29 |
| 495 | 2022-11-30 | 41,500 | 500 | 0.00 | 951,994,288 | 1,141,250 | 27.50 | 2022-11-28 |
| 496 | 2022-11-29 | 41,000 | 1,000 | 0.00 | 951,994,288 | 1,113,150 | 27.15 | 2022-11-25 |
| 497 | 2022-11-28 | 40,000 | -2,000 | 0.00 | 951,994,288 | 1,146,000 | 28.65 | 2022-11-24 |
| 498 | 2022-11-24 | 42,000 | 3,000 | 0.00 | 951,994,288 | 1,186,500 | 28.25 | 2022-11-22 |
| 499 | 2022-11-23 | 39,000 | 2,000 | 0.00 | 951,994,288 | 1,166,100 | 29.90 | 2022-11-21 |
| 500 | 2022-11-22 | 37,000 | 500 | 0.00 | 951,994,288 | 1,191,400 | 32.20 | 2022-11-18 |
| 501 | 2022-11-21 | 36,500 | -1,000 | 0.00 | 951,994,288 | 1,199,025 | 32.85 | 2022-11-17 |
| 502 | 2022-11-18 | 37,500 | -11,000 | 0.00 | 951,994,288 | 1,160,625 | 30.95 | 2022-11-16 |
| 503 | 2022-11-17 | 48,500 | -22,000 | 0.01 | 951,994,288 | 1,401,650 | 28.90 | 2022-11-15 |
| 504 | 2022-11-16 | 70,500 | -3,000 | 0.01 | 951,994,288 | 1,966,950 | 27.90 | 2022-11-14 |
| 505 | 2022-11-15 | 73,500 | 21,000 | 0.01 | 951,994,288 | 1,955,100 | 26.60 | 2022-11-11 |
| 506 | 2022-11-14 | 52,500 | 1,500 | 0.01 | 951,994,288 | 1,351,875 | 25.75 | 2022-11-10 |
| 507 | 2022-11-11 | 51,000 | 14,500 | 0.01 | 951,994,288 | 1,348,950 | 26.45 | 2022-11-09 |
| 508 | 2022-11-10 | 36,500 | 1,500 | 0.00 | 951,994,288 | 1,036,600 | 28.40 | 2022-11-08 |
| 509 | 2022-11-09 | 35,000 | -3,000 | 0.00 | 951,994,288 | 959,000 | 27.40 | 2022-11-07 |
| 510 | 2022-11-08 | 38,000 | 7,500 | 0.00 | 951,994,288 | 1,016,500 | 26.75 | 2022-11-04 |
| 511 | 2022-11-07 | 30,500 | 1,000 | 0.00 | 951,994,288 | 876,875 | 28.75 | 2022-11-03 |
| 512 | 2022-11-04 | 29,500 | 1,000 | 0.00 | 951,994,288 | 848,125 | 28.75 | 2022-11-02 |
| 513 | 2022-11-03 | 28,500 | -8,500 | 0.00 | 951,994,288 | 819,375 | 28.75 | 2022-11-01 |
| 514 | 2022-10-31 | 37,000 | 5,500 | 0.00 | 951,994,288 | 1,019,350 | 27.55 | 2022-10-27 |
| 515 | 2022-10-28 | 31,500 | -11,000 | 0.00 | 951,994,288 | 935,550 | 29.70 | 2022-10-26 |
| 516 | 2022-10-27 | 42,500 | 11,000 | 0.00 | 951,994,288 | 1,219,750 | 28.70 | 2022-10-25 |
| 517 | 2022-10-26 | 31,500 | -4,000 | 0.00 | 951,994,288 | 941,850 | 29.90 | 2022-10-24 |
| 518 | 2022-10-25 | 35,500 | 4,500 | 0.00 | 951,994,288 | 1,127,125 | 31.75 | 2022-10-21 |
| 519 | 2022-10-21 | 31,000 | 4,500 | 0.00 | 951,994,288 | 792,050 | 25.55 | 2022-10-19 |
| 520 | 2022-10-19 | 26,500 | -2,000 | 0.00 | 951,994,288 | 588,300 | 22.20 | 2022-10-17 |
| 521 | 2022-10-18 | 28,500 | -4,000 | 0.00 | 951,994,288 | 591,375 | 20.75 | 2022-10-14 |
| 522 | 2022-10-17 | 32,500 | -1,000 | 0.00 | 951,994,288 | 559,650 | 17.22 | 2022-10-13 |
| 523 | 2022-10-12 | 33,500 | 1,000 | 0.00 | 951,994,288 | 605,010 | 18.06 | 2022-10-10 |
| 524 | 2022-10-10 | 32,500 | 3,000 | 0.00 | 951,994,288 | 661,375 | 20.35 | 2022-10-06 |
| 525 | 2022-10-07 | 29,500 | -3,000 | 0.00 | 951,994,288 | 632,775 | 21.45 | 2022-10-05 |
| 526 | 2022-10-05 | 32,500 | 1,000 | 0.00 | 951,994,288 | 645,450 | 19.86 | 2022-09-30 |
| 527 | 2022-09-30 | 31,500 | -1,500 | 0.00 | 951,994,288 | 667,800 | 21.20 | 2022-09-28 |
| 528 | 2022-09-29 | 33,000 | 1,000 | 0.00 | 951,994,288 | 732,600 | 22.20 | 2022-09-27 |
| 529 | 2022-09-28 | 32,000 | -3,000 | 0.00 | 951,994,288 | 683,200 | 21.35 | 2022-09-26 |
| 530 | 2022-09-27 | 35,000 | 5,500 | 0.00 | 951,994,288 | 712,250 | 20.35 | 2022-09-23 |
| 531 | 2022-09-26 | 29,500 | 4,500 | 0.00 | 951,994,288 | 694,725 | 23.55 | 2022-09-22 |
| 532 | 2022-09-23 | 25,000 | -1,000 | 0.00 | 951,994,288 | 640,000 | 25.60 | 2022-09-21 |
| 533 | 2022-09-21 | 26,000 | 5,000 | 0.00 | 951,994,288 | 653,900 | 25.15 | 2022-09-19 |
| 534 | 2022-09-19 | 21,000 | 1,000 | 0.00 | 951,994,288 | 571,200 | 27.20 | 2022-09-15 |
| 535 | 2022-09-16 | 20,000 | 2,000 | 0.00 | 951,994,288 | 576,000 | 28.80 | 2022-09-14 |
| 536 | 2022-09-14 | 18,000 | -6,500 | 0.00 | 951,994,288 | 522,000 | 29.00 | 2022-09-09 |
| 537 | 2022-09-13 | 24,500 | 3,000 | 0.00 | 951,994,288 | 665,175 | 27.15 | 2022-09-08 |
| 538 | 2022-09-09 | 21,500 | -6,000 | 0.00 | 951,994,288 | 607,375 | 28.25 | 2022-09-07 |
| 539 | 2022-09-06 | 27,500 | 1,000 | 0.00 | 951,994,288 | 654,500 | 23.80 | 2022-09-02 |
| 540 | 2022-09-05 | 26,500 | 2,500 | 0.00 | 951,994,288 | 650,575 | 24.55 | 2022-09-01 |
| 541 | 2022-09-02 | 24,000 | 2,000 | 0.00 | 951,994,288 | 596,400 | 24.85 | 2022-08-31 |
| 542 | 2022-09-01 | 22,000 | -15,000 | 0.00 | 951,994,288 | 555,500 | 25.25 | 2022-08-30 |
| 543 | 2022-08-30 | 37,000 | 8,000 | 0.00 | 951,994,288 | 1,052,650 | 28.45 | 2022-08-26 |
| 544 | 2022-08-29 | 29,000 | -1,000 | 0.00 | 951,994,288 | 814,900 | 28.10 | 2022-08-25 |
| 545 | 2022-08-26 | 30,000 | -5,000 | 0.00 | 951,994,288 | 802,500 | 26.75 | 2022-08-24 |
| 546 | 2022-08-25 | 35,000 | 8,000 | 0.00 | 951,994,288 | 945,000 | 27.00 | 2022-08-23 |
| 547 | 2022-08-24 | 27,000 | 1,000 | 0.00 | 951,994,288 | 776,250 | 28.75 | 2022-08-22 |
| 548 | 2022-08-22 | 26,000 | -12,000 | 0.00 | 951,994,288 | 776,100 | 29.85 | 2022-08-18 |
| 549 | 2022-08-19 | 38,000 | 6,000 | 0.00 | 951,994,288 | 1,103,900 | 29.05 | 2022-08-17 |
| 550 | 2022-08-18 | 32,000 | -9,000 | 0.00 | 951,994,288 | 953,600 | 29.80 | 2022-08-16 |
| 551 | 2022-08-17 | 41,000 | 3,500 | 0.00 | 951,994,288 | 1,303,800 | 31.80 | 2022-08-15 |
| 552 | 2022-08-16 | 37,500 | 3,000 | 0.00 | 951,994,288 | 1,276,875 | 34.05 | 2022-08-12 |
| 553 | 2022-08-15 | 34,500 | 20,500 | 0.00 | 951,994,288 | 1,219,575 | 35.35 | 2022-08-11 |
| 554 | 2022-08-12 | 14,000 | -1,000 | 0.00 | 951,994,288 | 504,700 | 36.05 | 2022-08-10 |
| 555 | 2022-08-10 | 15,000 | 500 | 0.00 | 951,994,288 | 497,250 | 33.15 | 2022-08-08 |
| 556 | 2022-08-05 | 14,500 | -500 | 0.00 | 951,994,288 | 484,300 | 33.40 | 2022-08-03 |
| 557 | 2022-08-04 | 15,000 | -8,000 | 0.00 | 951,994,288 | 495,750 | 33.05 | 2022-08-02 |
| 558 | 2022-08-03 | 23,000 | 8,000 | 0.00 | 951,994,288 | 770,500 | 33.50 | 2022-08-01 |
| 559 | 2022-08-02 | 15,000 | -7,500 | 0.00 | 951,994,288 | 504,750 | 33.65 | 2022-07-29 |
| 560 | 2022-08-01 | 22,500 | 2,000 | 0.00 | 951,994,288 | 797,625 | 35.45 | 2022-07-28 |
| 561 | 2022-07-28 | 20,500 | 7,000 | 0.00 | 951,994,288 | 750,300 | 36.60 | 2022-07-26 |
| 562 | 2022-07-26 | 13,500 | -8,000 | 0.00 | 951,994,288 | 502,200 | 37.20 | 2022-07-22 |
| 563 | 2022-07-25 | 21,500 | 1,000 | 0.00 | 951,994,288 | 778,300 | 36.20 | 2022-07-21 |
| 564 | 2022-07-22 | 20,500 | 7,000 | 0.00 | 951,994,288 | 734,925 | 35.85 | 2022-07-20 |
| 565 | 2022-07-21 | 13,500 | 2,000 | 0.00 | 951,994,288 | 469,125 | 34.75 | 2022-07-19 |
| 566 | 2022-07-19 | 11,500 | -1,500 | 0.00 | 951,994,288 | 410,550 | 35.70 | 2022-07-15 |
| 567 | 2022-07-18 | 13,000 | -2,000 | 0.00 | 951,994,288 | 505,050 | 38.85 | 2022-07-14 |
| 568 | 2022-07-15 | 15,000 | -8,000 | 0.00 | 951,994,288 | 557,250 | 37.15 | 2022-07-13 |
| 569 | 2022-07-14 | 23,000 | -9,500 | 0.00 | 951,994,288 | 871,700 | 37.90 | 2022-07-12 |
| 570 | 2022-07-13 | 32,500 | -7,000 | 0.00 | 951,994,288 | 1,369,875 | 42.15 | 2022-07-11 |
| 571 | 2022-07-12 | 39,500 | 7,000 | 0.00 | 951,994,288 | 1,609,625 | 40.75 | 2022-07-08 |
| 572 | 2022-07-11 | 32,500 | 500 | 0.00 | 951,994,288 | 1,350,375 | 41.55 | 2022-07-07 |
| 573 | 2022-07-08 | 32,000 | -500 | 0.00 | 951,994,288 | 1,390,400 | 43.45 | 2022-07-06 |
| 574 | 2022-07-07 | 32,500 | -7,500 | 0.00 | 951,994,288 | 1,337,375 | 41.15 | 2022-07-05 |
| 575 | 2022-07-06 | 40,000 | 5,500 | 0.00 | 951,994,288 | 1,480,000 | 37.00 | 2022-07-04 |
| 576 | 2022-07-05 | 34,500 | -1,500 | 0.00 | 951,994,288 | 1,072,950 | 31.10 | 2022-06-30 |
| 577 | 2022-07-04 | 36,000 | 2,000 | 0.00 | 951,994,288 | 1,166,400 | 32.40 | 2022-06-29 |
| 578 | 2022-06-29 | 34,000 | 500 | 0.00 | 951,994,288 | 1,186,600 | 34.90 | 2022-06-27 |
| 579 | 2022-06-28 | 33,500 | -9,000 | 0.00 | 951,994,288 | 1,199,300 | 35.80 | 2022-06-24 |
| 580 | 2022-06-27 | 42,500 | 1,000 | 0.00 | 951,994,288 | 1,275,000 | 30.00 | 2022-06-23 |
| 581 | 2022-06-24 | 41,500 | 3,500 | 0.00 | 951,994,288 | 1,224,250 | 29.50 | 2022-06-22 |
| 582 | 2022-06-23 | 38,000 | -4,000 | 0.00 | 951,994,288 | 1,164,700 | 30.65 | 2022-06-21 |
| 583 | 2022-06-22 | 42,000 | -1,000 | 0.00 | 951,994,288 | 1,222,200 | 29.10 | 2022-06-20 |
| 584 | 2022-06-21 | 43,000 | -4,000 | 0.00 | 951,994,288 | 1,191,100 | 27.70 | 2022-06-17 |
| 585 | 2022-06-17 | 47,000 | -15,000 | 0.00 | 951,994,288 | 1,247,850 | 26.55 | 2022-06-15 |
| 586 | 2022-06-16 | 62,000 | 500 | 0.01 | 951,994,288 | 1,680,200 | 27.10 | 2022-06-14 |
| 587 | 2022-06-15 | 61,500 | 500 | 0.01 | 951,994,288 | 1,746,600 | 28.40 | 2022-06-13 |
| 588 | 2022-06-14 | 61,000 | 16,500 | 0.01 | 951,994,288 | 1,781,200 | 29.20 | 2022-06-10 |
| 589 | 2022-06-13 | 44,500 | 12,000 | 0.00 | 951,994,288 | 1,246,000 | 28.00 | 2022-06-09 |
| 590 | 2022-06-10 | 32,500 | -6,000 | 0.00 | 951,994,288 | 932,750 | 28.70 | 2022-06-08 |
| 591 | 2022-06-08 | 38,500 | 2,000 | 0.00 | 951,994,288 | 904,750 | 23.50 | 2022-06-06 |
| 592 | 2022-06-07 | 36,500 | -6,000 | 0.00 | 951,994,288 | 892,425 | 24.45 | 2022-06-02 |
| 593 | 2022-06-06 | 42,500 | 3,000 | 0.00 | 951,994,288 | 920,125 | 21.65 | 2022-06-01 |
| 594 | 2022-06-02 | 39,500 | -4,000 | 0.00 | 951,994,288 | 876,900 | 22.20 | 2022-05-31 |
| 595 | 2022-06-01 | 43,500 | -2,000 | 0.00 | 951,994,288 | 928,725 | 21.35 | 2022-05-30 |
| 596 | 2022-05-27 | 45,500 | 1,000 | 0.00 | 951,994,288 | 962,325 | 21.15 | 2022-05-25 |
| 597 | 2022-05-26 | 44,500 | 7,000 | 0.00 | 951,994,288 | 952,300 | 21.40 | 2022-05-24 |
| 598 | 2022-05-25 | 37,500 | 1,000 | 0.00 | 951,994,288 | 847,500 | 22.60 | 2022-05-23 |
| 599 | 2022-05-24 | 36,500 | -1,500 | 0.00 | 951,994,288 | 879,650 | 24.10 | 2022-05-20 |
| 600 | 2022-05-23 | 38,000 | 3,500 | 0.00 | 951,994,288 | 864,500 | 22.75 | 2022-05-19 |
| 601 | 2022-05-19 | 34,500 | -5,500 | 0.00 | 951,994,288 | 800,400 | 23.20 | 2022-05-17 |
| 602 | 2022-05-17 | 40,000 | 5,000 | 0.00 | 951,994,288 | 878,000 | 21.95 | 2022-05-13 |
| 603 | 2022-05-12 | 35,000 | -1,000 | 0.00 | 951,994,288 | 799,750 | 22.85 | 2022-05-10 |
| 604 | 2022-05-10 | 36,000 | 14,500 | 0.00 | 951,994,288 | 889,200 | 24.70 | 2022-05-05 |
| 605 | 2022-05-06 | 21,500 | 3,000 | 0.00 | 951,994,288 | 548,250 | 25.50 | 2022-05-04 |
| 606 | 2022-05-05 | 18,500 | -1,000 | 0.00 | 951,994,288 | 514,300 | 27.80 | 2022-05-03 |
| 607 | 2022-05-04 | 19,500 | -1,000 | 0.00 | 951,994,288 | 553,800 | 28.40 | 2022-04-29 |
| 608 | 2022-04-29 | 20,500 | -1,000 | 0.00 | 951,994,288 | 535,050 | 26.10 | 2022-04-27 |
| 609 | 2022-04-28 | 21,500 | 1,000 | 0.00 | 951,994,288 | 548,250 | 25.50 | 2022-04-26 |
| 610 | 2022-04-27 | 20,500 | 500 | 0.00 | 951,994,288 | 469,450 | 22.90 | 2022-04-25 |
| 611 | 2022-04-26 | 20,000 | -9,500 | 0.00 | 951,994,288 | 490,000 | 24.50 | 2022-04-22 |
| 612 | 2022-04-25 | 29,500 | 1,000 | 0.00 | 951,994,288 | 727,175 | 24.65 | 2022-04-21 |
| 613 | 2022-04-21 | 28,500 | 3,000 | 0.00 | 951,994,288 | 755,250 | 26.50 | 2022-04-19 |
| 614 | 2022-04-20 | 25,500 | -1,000 | 0.00 | 951,994,288 | 739,500 | 29.00 | 2022-04-14 |
| 615 | 2022-04-19 | 26,500 | 2,500 | 0.00 | 951,994,288 | 753,925 | 28.45 | 2022-04-13 |
| 616 | 2022-04-14 | 24,000 | -2,000 | 0.00 | 951,994,288 | 698,400 | 29.10 | 2022-04-12 |
| 617 | 2022-04-13 | 26,000 | 1,000 | 0.00 | 951,994,288 | 730,600 | 28.10 | 2022-04-11 |
| 618 | 2022-04-11 | 25,000 | -1,000 | 0.00 | 951,994,288 | 725,000 | 29.00 | 2022-04-07 |
| 619 | 2022-04-07 | 26,000 | -1,000 | 0.00 | 951,994,288 | 746,200 | 28.70 | 2022-04-04 |
| 620 | 2022-04-04 | 27,000 | -1,000 | 0.00 | 951,994,288 | 734,400 | 27.20 | 2022-03-31 |
| 621 | 2022-04-01 | 28,000 | -1,000 | 0.00 | 951,994,288 | 722,400 | 25.80 | 2022-03-30 |
| 622 | 2022-03-29 | 29,000 | 3,000 | 0.00 | 951,994,288 | 767,050 | 26.45 | 2022-03-25 |
| 623 | 2022-03-28 | 26,000 | -500 | 0.00 | 951,994,288 | 744,900 | 28.65 | 2022-03-24 |
| 624 | 2022-03-25 | 26,500 | -500 | 0.00 | 951,994,288 | 775,125 | 29.25 | 2022-03-23 |
| 625 | 2022-03-24 | 27,000 | 500 | 0.00 | 951,994,288 | 758,700 | 28.10 | 2022-03-22 |
| 626 | 2022-03-23 | 26,500 | 1,500 | 0.00 | 951,994,288 | 718,150 | 27.10 | 2022-03-21 |
| 627 | 2022-03-22 | 25,000 | 1,000 | 0.00 | 951,994,288 | 727,500 | 29.10 | 2022-03-18 |
| 628 | 2022-03-21 | 24,000 | -500 | 0.00 | 951,994,288 | 686,400 | 28.60 | 2022-03-17 |
| 629 | 2022-03-18 | 24,500 | -1,000 | 0.00 | 951,994,288 | 590,450 | 24.10 | 2022-03-16 |
| 630 | 2022-03-17 | 25,500 | -1,500 | 0.00 | 951,994,288 | 538,050 | 21.10 | 2022-03-15 |
| 631 | 2022-03-16 | 27,000 | 2,500 | 0.00 | 951,994,288 | 598,050 | 22.15 | 2022-03-14 |
| 632 | 2022-03-15 | 24,500 | -7,000 | 0.00 | 951,994,288 | 678,650 | 27.70 | 2022-03-11 |
| 633 | 2022-03-14 | 31,500 | 4,000 | 0.00 | 951,994,288 | 886,725 | 28.15 | 2022-03-10 |
| 634 | 2022-03-11 | 27,500 | -1,500 | 0.00 | 951,994,288 | 818,125 | 29.75 | 2022-03-09 |
| 635 | 2022-03-10 | 29,000 | 500 | 0.00 | 951,994,288 | 890,300 | 30.70 | 2022-03-08 |
| 636 | 2022-03-09 | 28,500 | 5,000 | 0.00 | 951,994,288 | 1,034,550 | 36.30 | 2022-03-07 |
| 637 | 2022-03-08 | 23,500 | 4,000 | 0.00 | 951,994,288 | 987,000 | 42.00 | 2022-03-04 |
| 638 | 2022-03-03 | 19,500 | -1,000 | 0.00 | 951,994,288 | 937,950 | 48.10 | 2022-03-01 |
| 639 | 2022-02-24 | 20,500 | -500 | 0.00 | 951,994,288 | 995,275 | 48.55 | 2022-02-22 |
| 640 | 2022-02-22 | 21,000 | -3,000 | 0.00 | 951,994,288 | 1,050,000 | 50.00 | 2022-02-18 |
| 641 | 2022-02-18 | 24,000 | 1,500 | 0.00 | 951,994,288 | 1,168,800 | 48.70 | 2022-02-16 |
| 642 | 2022-02-17 | 22,500 | -500 | 0.00 | 951,994,288 | 1,071,000 | 47.60 | 2022-02-15 |
| 643 | 2022-02-16 | 23,000 | -500 | 0.00 | 951,994,288 | 1,104,000 | 48.00 | 2022-02-14 |
| 644 | 2022-02-15 | 23,500 | 500 | 0.00 | 951,994,288 | 1,163,250 | 49.50 | 2022-02-11 |
| 645 | 2022-02-14 | 23,000 | 1,000 | 0.00 | 951,994,288 | 1,184,500 | 51.50 | 2022-02-10 |
| 646 | 2022-02-11 | 22,000 | -500 | 0.00 | 951,994,288 | 1,107,700 | 50.35 | 2022-02-09 |
| 647 | 2022-02-10 | 22,500 | -3,500 | 0.00 | 951,994,288 | 1,077,750 | 47.90 | 2022-02-08 |
| 648 | 2022-02-09 | 26,000 | -500 | 0.00 | 951,994,288 | 1,224,600 | 47.10 | 2022-02-07 |
| 649 | 2022-02-08 | 26,500 | 500 | 0.00 | 951,994,288 | 1,232,250 | 46.50 | 2022-02-04 |
| 650 | 2022-02-07 | 26,000 | -2,000 | 0.00 | 951,994,288 | 1,138,800 | 43.80 | 2022-01-28 |
| 651 | 2022-02-04 | 28,000 | -2,000 | 0.00 | 951,994,288 | 1,292,200 | 46.15 | 2022-01-27 |
| 652 | 2022-01-28 | 30,000 | 4,000 | 0.00 | 951,994,288 | 1,497,000 | 49.90 | 2022-01-26 |
| 653 | 2022-01-27 | 26,000 | 3,000 | 0.00 | 951,994,288 | 1,292,200 | 49.70 | 2022-01-25 |
| 654 | 2022-01-24 | 23,000 | -2,000 | 0.00 | 951,994,288 | 1,248,900 | 54.30 | 2022-01-20 |
| 655 | 2022-01-18 | 25,000 | 500 | 0.00 | 951,994,288 | 1,322,500 | 52.90 | 2022-01-14 |
| 656 | 2022-01-14 | 24,500 | 2,500 | 0.00 | 951,994,288 | 1,354,850 | 55.30 | 2022-01-12 |
| 657 | 2022-01-13 | 22,000 | -1,500 | 0.00 | 951,994,288 | 1,186,900 | 53.95 | 2022-01-11 |
| 658 | 2022-01-12 | 23,500 | -1,000 | 0.00 | 951,994,288 | 1,338,325 | 56.95 | 2022-01-10 |
| 659 | 2022-01-11 | 24,500 | 2,000 | 0.00 | 951,994,288 | 1,297,275 | 52.95 | 2022-01-07 |
| 660 | 2022-01-10 | 22,500 | -10,500 | 0.00 | 951,994,288 | 1,188,000 | 52.80 | 2022-01-06 |
| 661 | 2022-01-07 | 33,000 | 1,000 | 0.00 | 951,994,288 | 1,717,650 | 52.05 | 2022-01-05 |
| 662 | 2022-01-06 | 32,000 | -1,500 | 0.00 | 951,994,288 | 1,710,400 | 53.45 | 2022-01-04 |
| 663 | 2022-01-04 | 33,500 | -1,500 | 0.00 | 951,994,288 | 1,988,225 | 59.35 | 2021-12-30 |
| 664 | 2022-01-03 | 35,000 | 500 | 0.00 | 951,994,288 | 2,072,000 | 59.20 | 2021-12-29 |
| 665 | 2021-12-30 | 34,500 | -10,500 | 0.00 | 951,994,288 | 2,142,450 | 62.10 | 2021-12-28 |
| 666 | 2021-12-29 | 45,000 | -2,500 | 0.00 | 951,994,288 | 2,891,250 | 64.25 | 2021-12-23 |
| 667 | 2021-12-28 | 47,500 | -1,500 | 0.00 | 951,994,288 | 2,902,250 | 61.10 | 2021-12-22 |
| 668 | 2021-12-21 | 49,000 | -2,000 | 0.01 | 951,994,288 | 2,871,400 | 58.60 | 2021-12-17 |
| 669 | 2021-12-20 | 51,000 | -3,000 | 0.01 | 951,994,288 | 2,963,100 | 58.10 | 2021-12-16 |
| 670 | 2021-12-17 | 54,000 | -1,000 | 0.01 | 951,994,288 | 2,878,200 | 53.30 | 2021-12-15 |
| 671 | 2021-12-16 | 55,000 | 500 | 0.01 | 951,994,288 | 2,868,250 | 52.15 | 2021-12-14 |
| 672 | 2021-12-14 | 54,500 | 500 | 0.01 | 951,994,288 | 3,046,550 | 55.90 | 2021-12-10 |
| 673 | 2021-12-13 | 54,000 | -1,000 | 0.01 | 951,994,288 | 3,080,700 | 57.05 | 2021-12-09 |
| 674 | 2021-12-10 | 55,000 | 1,500 | 0.01 | 951,994,288 | 3,080,000 | 56.00 | 2021-12-08 |
| 675 | 2021-12-07 | 53,500 | -12,000 | 0.01 | 951,994,288 | 2,835,500 | 53.00 | 2021-12-03 |
| 676 | 2021-12-06 | 65,500 | -500 | 0.01 | 951,994,288 | 3,297,925 | 50.35 | 2021-12-02 |
| 677 | 2021-12-03 | 66,000 | 21,500 | 0.01 | 951,994,288 | 3,540,900 | 53.65 | 2021-12-01 |
| 678 | 2021-12-02 | 44,500 | -1,500 | 0.00 | 951,994,288 | 2,670,000 | 60.00 | 2021-11-30 |
| 679 | 2021-12-01 | 46,000 | 3,000 | 0.00 | 951,994,288 | 2,704,800 | 58.80 | 2021-11-29 |
| 680 | 2021-11-30 | 43,000 | -2,000 | 0.00 | 951,994,288 | 2,666,000 | 62.00 | 2021-11-26 |
| 681 | 2021-11-29 | 45,000 | 1,000 | 0.00 | 951,994,288 | 2,720,250 | 60.45 | 2021-11-25 |
| 682 | 2021-11-26 | 44,000 | -500 | 0.00 | 951,994,288 | 2,596,000 | 59.00 | 2021-11-24 |
| 683 | 2021-11-25 | 44,500 | 10,500 | 0.00 | 951,994,288 | 2,625,500 | 59.00 | 2021-11-23 |
| 684 | 2021-11-24 | 34,000 | -500 | 0.00 | 951,994,288 | 2,097,800 | 61.70 | 2021-11-22 |
| 685 | 2021-11-23 | 34,500 | 8,500 | 0.00 | 951,994,288 | 2,139,000 | 62.00 | 2021-11-19 |
| 686 | 2021-11-22 | 26,000 | 1,500 | 0.00 | 951,994,288 | 1,686,100 | 64.85 | 2021-11-18 |
| 687 | 2021-11-19 | 24,500 | 2,500 | 0.00 | 951,994,288 | 1,543,500 | 63.00 | 2021-11-17 |
| 688 | 2021-11-18 | 22,000 | 2,500 | 0.00 | 951,994,288 | 1,349,700 | 61.35 | 2021-11-16 |
| 689 | 2021-11-17 | 19,500 | 1,000 | 0.00 | 951,994,288 | 1,329,900 | 68.20 | 2021-11-15 |
| 690 | 2021-11-16 | 18,500 | -500 | 0.00 | 946,564,288 | 1,141,450 | 61.70 | 2021-11-12 |
| 691 | 2021-11-15 | 19,000 | -1,000 | 0.00 | 946,564,288 | 1,057,350 | 55.65 | 2021-11-11 |
| 692 | 2021-11-12 | 20,000 | -1,000 | 0.00 | 946,564,288 | 1,110,000 | 55.50 | 2021-11-10 |
| 693 | 2021-11-11 | 21,000 | -500 | 0.00 | 946,564,288 | 1,215,900 | 57.90 | 2021-11-09 |
| 694 | 2021-11-10 | 21,500 | 500 | 0.00 | 946,564,288 | 1,036,300 | 48.20 | 2021-11-08 |
| 695 | 2021-11-09 | 21,000 | 1,000 | 0.00 | 946,564,288 | 939,750 | 44.75 | 2021-11-05 |
| 696 | 2021-11-05 | 20,000 | 5,000 | 0.00 | 946,564,288 | 927,000 | 46.35 | 2021-11-03 |
| 697 | 2021-11-04 | 15,000 | 0.00 | 946,564,288 | 687,000 | 45.80 | 2021-11-02 | |
Copyright & disclaimer, Privacy policy