Shanghai MicroPort MedBot (Group) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02252 | 2021-11-02 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 24.72 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 24.72 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 167,473 | -8,500 | 0.02 | 1,024,730,788 | 4,129,884 | 24.66 | 2025-11-07 |
| 4 | 2025-11-10 | 175,973 | 6,500 | 0.02 | 1,024,730,788 | 4,585,856 | 26.06 | 2025-11-06 |
| 5 | 2025-11-07 | 169,473 | 4,000 | 0.02 | 1,024,730,788 | 4,301,225 | 25.38 | 2025-11-05 |
| 6 | 2025-11-06 | 165,473 | -4,500 | 0.02 | 1,024,730,788 | 4,183,157 | 25.28 | 2025-11-04 |
| 7 | 2025-11-05 | 169,973 | -2,000 | 0.02 | 1,024,730,788 | 4,609,668 | 27.12 | 2025-11-03 |
| 8 | 2025-11-04 | 171,973 | 5,500 | 0.02 | 1,024,730,788 | 4,715,500 | 27.42 | 2025-10-31 |
| 9 | 2025-10-31 | 166,473 | -1,000 | 0.02 | 1,024,730,788 | 4,511,418 | 27.10 | 2025-10-28 |
| 10 | 2025-10-30 | 167,473 | -500 | 0.02 | 1,024,730,788 | 4,652,400 | 27.78 | 2025-10-27 |
| 11 | 2025-10-28 | 167,973 | 1,500 | 0.02 | 1,024,730,788 | 4,639,414 | 27.62 | 2025-10-24 |
| 12 | 2025-10-23 | 166,473 | -7,500 | 0.02 | 1,024,730,788 | 4,581,337 | 27.52 | 2025-10-21 |
| 13 | 2025-10-21 | 173,973 | 5,000 | 0.02 | 1,024,730,788 | 4,596,367 | 26.42 | 2025-10-17 |
| 14 | 2025-10-20 | 168,973 | 1,000 | 0.02 | 1,024,730,788 | 4,761,659 | 28.18 | 2025-10-16 |
| 15 | 2025-10-17 | 167,973 | 500 | 0.02 | 1,024,730,788 | 5,022,393 | 29.90 | 2025-10-15 |
| 16 | 2025-10-16 | 167,473 | 14,000 | 0.02 | 1,024,730,788 | 4,628,954 | 27.64 | 2025-10-14 |
| 17 | 2025-10-15 | 153,473 | -4,000 | 0.01 | 1,024,730,788 | 4,653,301 | 30.32 | 2025-10-13 |
| 18 | 2025-10-14 | 157,473 | 500 | 0.02 | 1,024,730,788 | 4,528,923 | 28.76 | 2025-10-10 |
| 19 | 2025-10-13 | 156,973 | -5,000 | 0.02 | 1,024,730,788 | 4,812,792 | 30.66 | 2025-10-09 |
| 20 | 2025-10-10 | 161,973 | 3,500 | 0.02 | 1,024,730,788 | 5,371,025 | 33.16 | 2025-10-08 |
| 21 | 2025-10-09 | 158,473 | 3,500 | 0.02 | 1,024,730,788 | 5,137,695 | 32.42 | 2025-10-06 |
| 22 | 2025-10-08 | 154,973 | -13,000 | 0.02 | 1,024,730,788 | 4,766,969 | 30.76 | 2025-10-03 |
| 23 | 2025-10-06 | 167,973 | -1,000 | 0.02 | 1,024,730,788 | 5,049,268 | 30.06 | 2025-10-02 |
| 24 | 2025-10-03 | 168,973 | 500 | 0.02 | 1,024,730,788 | 4,876,561 | 28.86 | 2025-09-30 |
| 25 | 2025-10-02 | 168,473 | 1,000 | 0.02 | 1,024,730,788 | 4,565,618 | 27.10 | 2025-09-29 |
| 26 | 2025-09-30 | 167,473 | 500 | 0.02 | 1,024,730,788 | 4,330,852 | 25.86 | 2025-09-26 |
| 27 | 2025-09-29 | 166,973 | 1,000 | 0.02 | 1,024,730,788 | 4,675,244 | 28.00 | 2025-09-25 |
| 28 | 2025-09-24 | 165,973 | -500 | 0.02 | 1,024,730,788 | 4,610,730 | 27.78 | 2025-09-22 |
| 29 | 2025-09-23 | 166,473 | -500 | 0.02 | 1,024,730,788 | 4,757,798 | 28.58 | 2025-09-19 |
| 30 | 2025-09-22 | 166,973 | 500 | 0.02 | 1,024,730,788 | 4,858,914 | 29.10 | 2025-09-18 |
| 31 | 2025-09-19 | 166,473 | 500 | 0.02 | 1,024,730,788 | 4,947,578 | 29.72 | 2025-09-17 |
| 32 | 2025-09-18 | 165,973 | 44,500 | 0.02 | 1,024,730,788 | 4,882,926 | 29.42 | 2025-09-16 |
| 33 | 2025-09-17 | 121,473 | -500 | 0.01 | 1,024,730,788 | 3,534,864 | 29.10 | 2025-09-15 |
| 34 | 2025-09-16 | 121,973 | -500 | 0.01 | 1,024,730,788 | 3,598,204 | 29.50 | 2025-09-12 |
| 35 | 2025-09-15 | 122,473 | 3,500 | 0.01 | 1,024,730,788 | 3,610,504 | 29.48 | 2025-09-11 |
| 36 | 2025-09-12 | 118,973 | -7,000 | 0.01 | 1,024,730,788 | 3,440,699 | 28.92 | 2025-09-10 |
| 37 | 2025-09-11 | 125,973 | 11,500 | 0.01 | 1,024,730,788 | 3,494,491 | 27.74 | 2025-09-09 |
| 38 | 2025-09-10 | 114,473 | 1,000 | 0.01 | 1,024,730,788 | 3,349,480 | 29.26 | 2025-09-08 |
| 39 | 2025-09-09 | 113,473 | 12,500 | 0.01 | 1,024,730,788 | 3,002,496 | 26.46 | 2025-09-05 |
| 40 | 2025-09-08 | 100,973 | -11,000 | 0.01 | 1,024,730,788 | 2,695,979 | 26.70 | 2025-09-04 |
| 41 | 2025-09-05 | 111,973 | -24,000 | 0.01 | 1,024,730,788 | 3,171,075 | 28.32 | 2025-09-03 |
| 42 | 2025-09-04 | 135,973 | -7,500 | 0.01 | 1,024,730,788 | 3,399,325 | 25.00 | 2025-09-02 |
| 43 | 2025-09-03 | 143,473 | -3,000 | 0.01 | 1,024,730,788 | 3,202,317 | 22.32 | 2025-09-01 |
| 44 | 2025-09-01 | 146,473 | 9,000 | 0.01 | 1,024,730,788 | 2,850,365 | 19.46 | 2025-08-28 |
| 45 | 2025-08-29 | 137,473 | 500 | 0.01 | 1,024,730,788 | 2,704,094 | 19.67 | 2025-08-27 |
| 46 | 2025-08-28 | 136,973 | 10,000 | 0.01 | 1,024,730,788 | 2,788,770 | 20.36 | 2025-08-26 |
| 47 | 2025-08-27 | 126,973 | -8,500 | 0.01 | 1,024,730,788 | 2,661,354 | 20.96 | 2025-08-25 |
| 48 | 2025-08-26 | 135,473 | 14,000 | 0.01 | 1,024,730,788 | 2,766,359 | 20.42 | 2025-08-22 |
| 49 | 2025-08-25 | 121,473 | 500 | 0.01 | 1,024,730,788 | 2,490,197 | 20.50 | 2025-08-21 |
| 50 | 2025-08-22 | 120,973 | -36,500 | 0.01 | 1,024,730,788 | 2,494,463 | 20.62 | 2025-08-20 |
| 51 | 2025-08-21 | 157,473 | 10,500 | 0.02 | 1,024,730,788 | 3,401,417 | 21.60 | 2025-08-19 |
| 52 | 2025-08-20 | 146,973 | 3,000 | 0.01 | 1,024,730,788 | 3,333,348 | 22.68 | 2025-08-18 |
| 53 | 2025-08-19 | 143,973 | 1,000 | 0.01 | 1,024,730,788 | 3,271,067 | 22.72 | 2025-08-15 |
| 54 | 2025-08-15 | 142,973 | -2,000 | 0.01 | 1,024,730,788 | 3,211,174 | 22.46 | 2025-08-13 |
| 55 | 2025-08-14 | 144,973 | 5,000 | 0.01 | 1,024,730,788 | 3,006,740 | 20.74 | 2025-08-12 |
| 56 | 2025-08-13 | 139,973 | 11,000 | 0.01 | 1,024,730,788 | 2,970,227 | 21.22 | 2025-08-11 |
| 57 | 2025-08-12 | 128,973 | 2,000 | 0.01 | 1,024,730,788 | 2,734,228 | 21.20 | 2025-08-08 |
| 58 | 2025-08-11 | 126,973 | -1,500 | 0.01 | 1,024,730,788 | 2,788,327 | 21.96 | 2025-08-07 |
| 59 | 2025-08-08 | 128,473 | -1,000 | 0.01 | 1,024,730,788 | 2,823,837 | 21.98 | 2025-08-06 |
| 60 | 2025-08-07 | 129,473 | 2,500 | 0.01 | 1,024,730,788 | 2,734,470 | 21.12 | 2025-08-05 |
| 61 | 2025-08-05 | 126,973 | 9,000 | 0.01 | 1,024,730,788 | 2,596,598 | 20.45 | 2025-08-01 |
| 62 | 2025-08-04 | 117,973 | -32,000 | 0.01 | 1,024,730,788 | 2,583,609 | 21.90 | 2025-07-31 |
| 63 | 2025-08-01 | 149,973 | 14,000 | 0.01 | 1,024,730,788 | 3,449,379 | 23.00 | 2025-07-30 |
| 64 | 2025-07-31 | 135,973 | 1,000 | 0.01 | 1,024,730,788 | 2,862,232 | 21.05 | 2025-07-29 |
| 65 | 2025-07-30 | 134,973 | -2,000 | 0.01 | 1,024,730,788 | 2,746,701 | 20.35 | 2025-07-28 |
| 66 | 2025-07-28 | 136,973 | -11,000 | 0.01 | 1,024,730,788 | 2,725,763 | 19.90 | 2025-07-24 |
| 67 | 2025-07-25 | 147,973 | -1,000 | 0.01 | 1,024,730,788 | 2,737,501 | 18.50 | 2025-07-23 |
| 68 | 2025-07-23 | 148,973 | 500 | 0.01 | 1,024,730,788 | 2,779,836 | 18.66 | 2025-07-21 |
| 69 | 2025-07-22 | 148,473 | -2,000 | 0.01 | 1,024,730,788 | 2,776,445 | 18.70 | 2025-07-18 |
| 70 | 2025-07-21 | 150,473 | -6,000 | 0.01 | 1,024,730,788 | 2,762,684 | 18.36 | 2025-07-17 |
| 71 | 2025-07-18 | 156,473 | 11,000 | 0.02 | 1,024,730,788 | 2,816,514 | 18.00 | 2025-07-16 |
| 72 | 2025-07-17 | 145,473 | 52,500 | 0.01 | 1,024,730,788 | 2,633,061 | 18.10 | 2025-07-15 |
| 73 | 2025-07-16 | 92,973 | -6,000 | 0.01 | 1,024,730,788 | 1,680,952 | 18.08 | 2025-07-14 |
| 74 | 2025-07-15 | 98,973 | -3,000 | 0.01 | 1,024,730,788 | 1,617,219 | 16.34 | 2025-07-11 |
| 75 | 2025-07-14 | 101,973 | 1,500 | 0.01 | 1,024,730,788 | 1,590,779 | 15.60 | 2025-07-10 |
| 76 | 2025-07-11 | 100,473 | -3,500 | 0.01 | 1,024,730,788 | 1,603,549 | 15.96 | 2025-07-09 |
| 77 | 2025-07-10 | 103,973 | -7,000 | 0.01 | 1,024,730,788 | 1,636,535 | 15.74 | 2025-07-08 |
| 78 | 2025-07-02 | 110,973 | -10,000 | 0.01 | 1,024,730,788 | 1,819,957 | 16.40 | 2025-06-27 |
| 79 | 2025-06-30 | 120,973 | -10,000 | 0.01 | 1,024,730,788 | 1,983,957 | 16.40 | 2025-06-26 |
| 80 | 2025-06-27 | 130,973 | -1,500 | 0.01 | 1,024,730,788 | 2,182,010 | 16.66 | 2025-06-25 |
| 81 | 2025-06-23 | 132,473 | -1,000 | 0.01 | 1,024,730,788 | 2,040,084 | 15.40 | 2025-06-19 |
| 82 | 2025-06-20 | 133,473 | 1,500 | 0.01 | 1,024,730,788 | 2,127,560 | 15.94 | 2025-06-18 |
| 83 | 2025-06-19 | 131,973 | -2,500 | 0.01 | 1,024,730,788 | 2,180,194 | 16.52 | 2025-06-17 |
| 84 | 2025-06-18 | 134,473 | 21,000 | 0.01 | 1,024,730,788 | 2,288,730 | 17.02 | 2025-06-16 |
| 85 | 2025-06-17 | 113,473 | -5,000 | 0.01 | 1,024,730,788 | 1,901,807 | 16.76 | 2025-06-13 |
| 86 | 2025-06-16 | 118,473 | 1,000 | 0.01 | 1,024,730,788 | 2,106,450 | 17.78 | 2025-06-12 |
| 87 | 2025-06-13 | 117,473 | 2,500 | 0.01 | 1,024,730,788 | 2,025,235 | 17.24 | 2025-06-11 |
| 88 | 2025-06-12 | 114,973 | 3,000 | 0.01 | 1,024,730,788 | 1,956,840 | 17.02 | 2025-06-10 |
| 89 | 2025-06-11 | 111,973 | -5,000 | 0.01 | 1,024,730,788 | 1,843,076 | 16.46 | 2025-06-09 |
| 90 | 2025-06-10 | 116,973 | -2,000 | 0.01 | 1,024,730,788 | 1,864,550 | 15.94 | 2025-06-06 |
| 91 | 2025-06-06 | 118,973 | -1,500 | 0.01 | 1,024,730,788 | 1,910,706 | 16.06 | 2025-06-04 |
| 92 | 2025-06-05 | 120,473 | -2,000 | 0.01 | 1,024,730,788 | 1,879,379 | 15.60 | 2025-06-03 |
| 93 | 2025-06-04 | 122,473 | 5,000 | 0.01 | 1,024,730,788 | 1,846,893 | 15.08 | 2025-06-02 |
| 94 | 2025-06-02 | 117,473 | 500 | 0.01 | 1,024,730,788 | 1,825,530 | 15.54 | 2025-05-29 |
| 95 | 2025-05-30 | 116,973 | -2,500 | 0.01 | 1,024,730,788 | 1,747,577 | 14.94 | 2025-05-28 |
| 96 | 2025-05-29 | 119,473 | 1,500 | 0.01 | 1,024,730,788 | 1,825,547 | 15.28 | 2025-05-27 |
| 97 | 2025-05-28 | 117,973 | -1,000 | 0.01 | 1,024,730,788 | 1,790,830 | 15.18 | 2025-05-26 |
| 98 | 2025-05-27 | 118,973 | 24,500 | 0.01 | 1,024,730,788 | 1,851,220 | 15.56 | 2025-05-23 |
| 99 | 2025-05-26 | 94,473 | -2,000 | 0.01 | 1,024,730,788 | 1,485,116 | 15.72 | 2025-05-22 |
| 100 | 2025-05-23 | 96,473 | -1,000 | 0.01 | 1,024,730,788 | 1,551,286 | 16.08 | 2025-05-21 |
| 101 | 2025-05-20 | 97,473 | -17,500 | 0.01 | 999,594,288 | 1,540,073 | 15.80 | 2025-05-16 |
| 102 | 2025-05-19 | 114,973 | -2,000 | 0.01 | 999,594,288 | 1,807,376 | 15.72 | 2025-05-15 |
| 103 | 2025-05-16 | 116,973 | 24,500 | 0.01 | 999,594,288 | 1,932,394 | 16.52 | 2025-05-14 |
| 104 | 2025-05-15 | 92,473 | -299,000 | 0.01 | 999,594,288 | 1,662,665 | 17.98 | 2025-05-13 |
| 105 | 2025-05-14 | 391,473 | 2,500 | 0.04 | 999,594,288 | 7,516,282 | 19.20 | 2025-05-12 |
| 106 | 2025-05-13 | 388,973 | -2,000 | 0.04 | 999,594,288 | 7,336,031 | 18.86 | 2025-05-09 |
| 107 | 2025-05-12 | 390,973 | 500 | 0.04 | 999,594,288 | 7,279,917 | 18.62 | 2025-05-08 |
| 108 | 2025-05-09 | 390,473 | -32,500 | 0.04 | 999,594,288 | 7,356,511 | 18.84 | 2025-05-07 |
| 109 | 2025-05-08 | 422,973 | 307,000 | 0.04 | 999,594,288 | 8,205,676 | 19.40 | 2025-05-06 |
| 110 | 2025-05-07 | 115,973 | -2,000 | 0.01 | 999,594,288 | 2,235,959 | 19.28 | 2025-05-02 |
| 111 | 2025-05-06 | 117,973 | -1,000 | 0.01 | 999,594,288 | 2,236,768 | 18.96 | 2025-04-30 |
| 112 | 2025-04-30 | 118,973 | 1,000 | 0.01 | 999,594,288 | 2,008,264 | 16.88 | 2025-04-28 |
| 113 | 2025-04-29 | 117,973 | -27,000 | 0.01 | 999,594,288 | 2,019,698 | 17.12 | 2025-04-25 |
| 114 | 2025-04-28 | 144,973 | 5,000 | 0.01 | 999,594,288 | 2,496,435 | 17.22 | 2025-04-24 |
| 115 | 2025-04-25 | 139,973 | 12,000 | 0.01 | 999,594,288 | 2,488,720 | 17.78 | 2025-04-23 |
| 116 | 2025-04-24 | 127,973 | 11,000 | 0.01 | 999,594,288 | 2,152,506 | 16.82 | 2025-04-22 |
| 117 | 2025-04-17 | 116,973 | 1,000 | 0.01 | 999,594,288 | 1,913,678 | 16.36 | 2025-04-15 |
| 118 | 2025-04-16 | 115,973 | -4,000 | 0.01 | 999,594,288 | 1,950,666 | 16.82 | 2025-04-14 |
| 119 | 2025-04-15 | 119,973 | 1,000 | 0.01 | 999,594,288 | 2,017,946 | 16.82 | 2025-04-11 |
| 120 | 2025-04-14 | 118,973 | -6,000 | 0.01 | 999,594,288 | 1,953,537 | 16.42 | 2025-04-10 |
| 121 | 2025-04-11 | 124,973 | 38,369 | 0.01 | 999,594,288 | 1,959,577 | 15.68 | 2025-04-09 |
| 122 | 2025-04-09 | 86,604 | -13,500 | 0.01 | 999,594,288 | 1,181,279 | 13.64 | 2025-04-07 |
| 123 | 2025-04-08 | 100,104 | -1,000 | 0.01 | 999,594,288 | 1,659,724 | 16.58 | 2025-04-03 |
| 124 | 2025-04-07 | 101,104 | -6,500 | 0.01 | 999,594,288 | 1,765,276 | 17.46 | 2025-04-02 |
| 125 | 2025-04-03 | 107,604 | 18,000 | 0.01 | 999,594,288 | 1,809,899 | 16.82 | 2025-04-01 |
| 126 | 2025-04-02 | 89,604 | 2,000 | 0.01 | 999,594,288 | 1,517,892 | 16.94 | 2025-03-31 |
| 127 | 2025-04-01 | 87,604 | 7,000 | 0.01 | 999,594,288 | 1,522,558 | 17.38 | 2025-03-28 |
| 128 | 2025-03-27 | 80,604 | -50,000 | 0.01 | 999,594,288 | 1,433,139 | 17.78 | 2025-03-25 |
| 129 | 2025-03-25 | 130,604 | 32,174 | 0.01 | 999,594,288 | 2,403,114 | 18.40 | 2025-03-21 |
| 130 | 2025-03-24 | 98,430 | -224,543 | 0.01 | 999,594,288 | 1,968,600 | 20.00 | 2025-03-20 |
| 131 | 2025-03-21 | 322,973 | 192,500 | 0.03 | 999,594,288 | 6,669,392 | 20.65 | 2025-03-19 |
| 132 | 2025-03-20 | 130,473 | 5,500 | 0.01 | 999,594,288 | 2,674,697 | 20.50 | 2025-03-18 |
| 133 | 2025-03-19 | 124,973 | 1,000 | 0.01 | 999,594,288 | 2,511,957 | 20.10 | 2025-03-17 |
| 134 | 2025-03-18 | 123,973 | 2,000 | 0.01 | 999,594,288 | 2,535,248 | 20.45 | 2025-03-14 |
| 135 | 2025-03-17 | 121,973 | 7,500 | 0.01 | 999,594,288 | 2,476,052 | 20.30 | 2025-03-13 |
| 136 | 2025-03-14 | 114,473 | -5,000 | 0.01 | 999,594,288 | 2,506,959 | 21.90 | 2025-03-12 |
| 137 | 2025-03-13 | 119,473 | 18,000 | 0.01 | 999,594,288 | 2,622,432 | 21.95 | 2025-03-11 |
| 138 | 2025-03-12 | 101,473 | -1,000 | 0.01 | 999,594,288 | 2,237,480 | 22.05 | 2025-03-10 |
| 139 | 2025-03-11 | 102,473 | -43,000 | 0.01 | 999,594,288 | 2,192,922 | 21.40 | 2025-03-07 |
| 140 | 2025-03-10 | 145,473 | 7,000 | 0.01 | 999,594,288 | 3,265,869 | 22.45 | 2025-03-06 |
| 141 | 2025-03-07 | 138,473 | -2,000 | 0.01 | 999,594,288 | 3,032,559 | 21.90 | 2025-03-05 |
| 142 | 2025-03-06 | 140,473 | 2,000 | 0.01 | 999,594,288 | 2,971,004 | 21.15 | 2025-03-04 |
| 143 | 2025-03-05 | 138,473 | 48,000 | 0.01 | 999,594,288 | 2,859,467 | 20.65 | 2025-03-03 |
| 144 | 2025-03-04 | 90,473 | 4,000 | 0.01 | 999,594,288 | 1,949,693 | 21.55 | 2025-02-28 |
| 145 | 2025-03-03 | 86,473 | 4,500 | 0.01 | 999,594,288 | 2,088,323 | 24.15 | 2025-02-27 |
| 146 | 2025-02-28 | 81,973 | -147,500 | 0.01 | 999,594,288 | 1,905,872 | 23.25 | 2025-02-26 |
| 147 | 2025-02-27 | 229,473 | 123,500 | 0.02 | 999,594,288 | 5,404,089 | 23.55 | 2025-02-25 |
| 148 | 2025-02-26 | 105,973 | 5,500 | 0.01 | 999,594,288 | 2,214,836 | 20.90 | 2025-02-24 |
| 149 | 2025-02-25 | 100,473 | -21,500 | 0.01 | 999,594,288 | 2,094,862 | 20.85 | 2025-02-21 |
| 150 | 2025-02-24 | 121,973 | 20,000 | 0.01 | 999,594,288 | 2,463,855 | 20.20 | 2025-02-20 |
| 151 | 2025-02-21 | 101,973 | -6,500 | 0.01 | 999,594,288 | 2,121,038 | 20.80 | 2025-02-19 |
| 152 | 2025-02-20 | 108,473 | 9,000 | 0.01 | 999,594,288 | 2,119,562 | 19.54 | 2025-02-18 |
| 153 | 2025-02-19 | 99,473 | -44,500 | 0.01 | 999,594,288 | 1,943,702 | 19.54 | 2025-02-17 |
| 154 | 2025-02-18 | 143,973 | -101,000 | 0.01 | 999,594,288 | 2,772,920 | 19.26 | 2025-02-14 |
| 155 | 2025-02-17 | 244,973 | -2,000 | 0.02 | 999,594,288 | 4,203,737 | 17.16 | 2025-02-13 |
| 156 | 2025-02-14 | 246,973 | 14,000 | 0.02 | 999,594,288 | 4,415,877 | 17.88 | 2025-02-12 |
| 157 | 2025-02-13 | 232,973 | -100,000 | 0.02 | 999,594,288 | 4,077,028 | 17.50 | 2025-02-11 |
| 158 | 2025-02-12 | 332,973 | -187,000 | 0.03 | 999,594,288 | 6,186,638 | 18.58 | 2025-02-10 |
| 159 | 2025-02-11 | 519,973 | 176,000 | 0.05 | 999,594,288 | 7,965,986 | 15.32 | 2025-02-07 |
| 160 | 2025-02-10 | 343,973 | -500 | 0.03 | 999,594,288 | 5,421,014 | 15.76 | 2025-02-06 |
| 161 | 2025-02-07 | 344,473 | 7,500 | 0.03 | 999,594,288 | 5,284,216 | 15.34 | 2025-02-05 |
| 162 | 2025-02-06 | 336,973 | 500 | 0.03 | 999,594,288 | 5,742,020 | 17.04 | 2025-02-04 |
| 163 | 2025-02-05 | 336,473 | 1,500 | 0.03 | 999,594,288 | 5,518,157 | 16.40 | 2025-02-03 |
| 164 | 2025-02-04 | 334,973 | 93,500 | 0.03 | 999,594,288 | 4,924,103 | 14.70 | 2025-01-27 |
| 165 | 2025-02-03 | 241,473 | -6,000 | 0.02 | 999,594,288 | 3,443,405 | 14.26 | 2025-01-24 |
| 166 | 2025-01-27 | 247,473 | -47,500 | 0.02 | 999,594,288 | 2,935,030 | 11.86 | 2025-01-23 |
| 167 | 2025-01-24 | 294,973 | -4,000 | 0.03 | 999,594,288 | 3,067,719 | 10.40 | 2025-01-22 |
| 168 | 2025-01-21 | 298,973 | -7,897 | 0.03 | 999,594,288 | 2,929,935 | 9.800 | 2025-01-17 |
| 169 | 2025-01-16 | 306,870 | 4,500 | 0.03 | 999,594,288 | 2,829,341 | 9.220 | 2025-01-14 |
| 170 | 2025-01-15 | 302,370 | 10,000 | 0.03 | 999,594,288 | 2,633,643 | 8.710 | 2025-01-13 |
| 171 | 2025-01-13 | 292,370 | 5,000 | 0.03 | 999,594,288 | 2,683,957 | 9.180 | 2025-01-09 |
| 172 | 2025-01-08 | 287,370 | -8,000 | 0.03 | 999,594,288 | 2,842,089 | 9.890 | 2025-01-06 |
| 173 | 2025-01-07 | 295,370 | 46,000 | 0.03 | 999,594,288 | 2,717,404 | 9.200 | 2025-01-03 |
| 174 | 2025-01-03 | 249,370 | 2,000 | 0.02 | 999,594,288 | 2,491,206 | 9.990 | 2024-12-30 |
| 175 | 2024-12-30 | 247,370 | 1,000 | 0.02 | 999,594,288 | 2,552,858 | 10.32 | 2024-12-23 |
| 176 | 2024-12-27 | 246,370 | 103,000 | 0.02 | 999,594,288 | 2,503,119 | 10.16 | 2024-12-20 |
| 177 | 2024-12-23 | 143,370 | -10,000 | 0.01 | 999,594,288 | 1,450,904 | 10.12 | 2024-12-19 |
| 178 | 2024-12-20 | 153,370 | 11,000 | 0.02 | 999,594,288 | 1,634,924 | 10.66 | 2024-12-18 |
| 179 | 2024-12-19 | 142,370 | 5,500 | 0.01 | 999,594,288 | 1,443,632 | 10.14 | 2024-12-17 |
| 180 | 2024-12-18 | 136,870 | -4,000 | 0.01 | 999,594,288 | 1,480,933 | 10.82 | 2024-12-16 |
| 181 | 2024-12-17 | 140,870 | 6,000 | 0.01 | 999,594,288 | 1,563,657 | 11.10 | 2024-12-13 |
| 182 | 2024-12-16 | 134,870 | 9,500 | 0.01 | 999,594,288 | 1,577,979 | 11.70 | 2024-12-12 |
| 183 | 2024-12-13 | 125,370 | 7,000 | 0.01 | 999,594,288 | 1,521,992 | 12.14 | 2024-12-11 |
| 184 | 2024-12-12 | 118,370 | -21,500 | 0.01 | 999,594,288 | 1,094,923 | 9.250 | 2024-12-10 |
| 185 | 2024-12-11 | 139,870 | -2,000 | 0.01 | 999,594,288 | 1,190,294 | 8.510 | 2024-12-09 |
| 186 | 2024-12-06 | 141,870 | -3,000 | 0.01 | 964,894,288 | 1,183,196 | 8.340 | 2024-12-04 |
| 187 | 2024-12-05 | 144,870 | 27,500 | 0.02 | 964,894,288 | 1,219,805 | 8.420 | 2024-12-03 |
| 188 | 2024-12-04 | 117,370 | -1,500 | 0.01 | 964,894,288 | 1,151,400 | 9.810 | 2024-12-02 |
| 189 | 2024-12-03 | 118,870 | -2,000 | 0.01 | 964,894,288 | 1,158,983 | 9.750 | 2024-11-29 |
| 190 | 2024-11-28 | 120,870 | 1,000 | 0.01 | 964,894,288 | 1,053,986 | 8.720 | 2024-11-26 |
| 191 | 2024-11-26 | 119,870 | 2,500 | 0.01 | 964,894,288 | 979,338 | 8.170 | 2024-11-22 |
| 192 | 2024-11-25 | 117,370 | -2,000 | 0.01 | 964,894,288 | 1,073,936 | 9.150 | 2024-11-21 |
| 193 | 2024-11-22 | 119,370 | 4,000 | 0.01 | 964,894,288 | 1,153,114 | 9.660 | 2024-11-20 |
| 194 | 2024-11-19 | 115,370 | 1,500 | 0.01 | 964,894,288 | 1,021,025 | 8.850 | 2024-11-15 |
| 195 | 2024-11-14 | 113,870 | 2,000 | 0.01 | 964,894,288 | 1,090,875 | 9.580 | 2024-11-12 |
| 196 | 2024-11-12 | 111,870 | -1,500 | 0.01 | 964,894,288 | 1,077,308 | 9.630 | 2024-11-08 |
| 197 | 2024-11-11 | 113,370 | 7,000 | 0.01 | 964,894,288 | 1,087,218 | 9.590 | 2024-11-07 |
| 198 | 2024-11-06 | 106,370 | -12,000 | 0.01 | 964,894,288 | 1,006,260 | 9.460 | 2024-11-04 |
| 199 | 2024-11-05 | 118,370 | 3,000 | 0.01 | 964,894,288 | 1,014,431 | 8.570 | 2024-11-01 |
| 200 | 2024-11-04 | 115,370 | 2,000 | 0.01 | 964,894,288 | 994,489 | 8.620 | 2024-10-31 |
| 201 | 2024-11-01 | 113,370 | 10,000 | 0.01 | 964,894,288 | 1,002,191 | 8.840 | 2024-10-30 |
| 202 | 2024-10-23 | 103,370 | -2,000 | 0.01 | 964,894,288 | 952,038 | 9.210 | 2024-10-21 |
| 203 | 2024-10-22 | 105,370 | 3,000 | 0.01 | 964,894,288 | 963,082 | 9.140 | 2024-10-18 |
| 204 | 2024-10-18 | 102,370 | 5,000 | 0.01 | 964,894,288 | 874,240 | 8.540 | 2024-10-16 |
| 205 | 2024-10-17 | 97,370 | 3,000 | 0.01 | 964,894,288 | 822,777 | 8.450 | 2024-10-15 |
| 206 | 2024-10-16 | 94,370 | 500 | 0.01 | 964,894,288 | 872,923 | 9.250 | 2024-10-14 |
| 207 | 2024-10-15 | 93,870 | 4,000 | 0.01 | 964,894,288 | 991,267 | 10.56 | 2024-10-10 |
| 208 | 2024-10-14 | 89,870 | 2,000 | 0.01 | 964,894,288 | 968,799 | 10.78 | 2024-10-09 |
| 209 | 2024-10-10 | 87,870 | 15,500 | 0.01 | 964,894,288 | 984,144 | 11.20 | 2024-10-08 |
| 210 | 2024-10-09 | 72,370 | -15,500 | 0.01 | 964,894,288 | 1,088,445 | 15.04 | 2024-10-07 |
| 211 | 2024-10-07 | 87,870 | 10,500 | 0.01 | 964,894,288 | 1,110,677 | 12.64 | 2024-10-03 |
| 212 | 2024-10-04 | 77,370 | 1,000 | 0.01 | 964,894,288 | 1,076,990 | 13.92 | 2024-10-02 |
| 213 | 2024-10-03 | 76,370 | -14,000 | 0.01 | 964,894,288 | 896,584 | 11.74 | 2024-09-30 |
| 214 | 2024-10-02 | 90,370 | -18,500 | 0.01 | 964,894,288 | 858,515 | 9.500 | 2024-09-27 |
| 215 | 2024-09-17 | 108,870 | -1,000 | 0.01 | 964,894,288 | 803,461 | 7.380 | 2024-09-13 |
| 216 | 2024-09-03 | 109,870 | 1,000 | 0.01 | 964,894,288 | 783,373 | 7.130 | 2024-08-30 |
| 217 | 2024-07-31 | 108,870 | -1,000 | 0.01 | 964,894,288 | 743,582 | 6.830 | 2024-07-29 |
| 218 | 2024-07-26 | 109,870 | 1,000 | 0.01 | 964,894,288 | 747,116 | 6.800 | 2024-07-24 |
| 219 | 2024-07-24 | 108,870 | 2,000 | 0.01 | 964,894,288 | 806,727 | 7.410 | 2024-07-22 |
| 220 | 2024-07-09 | 106,870 | 4,000 | 0.01 | 964,894,288 | 908,395 | 8.500 | 2024-07-05 |
| 221 | 2024-07-08 | 102,870 | -7,000 | 0.01 | 964,894,288 | 922,744 | 8.970 | 2024-07-04 |
| 222 | 2024-07-02 | 109,870 | 18,500 | 0.01 | 951,994,288 | 1,010,804 | 9.200 | 2024-06-27 |
| 223 | 2024-06-26 | 91,370 | 2,000 | 0.01 | 951,994,288 | 997,760 | 10.92 | 2024-06-24 |
| 224 | 2024-06-21 | 89,370 | 10,000 | 0.01 | 951,994,288 | 1,081,377 | 12.10 | 2024-06-19 |
| 225 | 2024-06-14 | 79,370 | 3,000 | 0.01 | 951,994,288 | 942,916 | 11.88 | 2024-06-12 |
| 226 | 2024-06-06 | 76,370 | 1,500 | 0.01 | 951,994,288 | 982,118 | 12.86 | 2024-06-04 |
| 227 | 2024-06-05 | 74,870 | 1,000 | 0.01 | 951,994,288 | 959,833 | 12.82 | 2024-06-03 |
| 228 | 2024-05-28 | 73,870 | 1,500 | 0.01 | 951,994,288 | 1,044,522 | 14.14 | 2024-05-24 |
| 229 | 2024-05-27 | 72,370 | 1,000 | 0.01 | 951,994,288 | 1,049,365 | 14.50 | 2024-05-23 |
| 230 | 2024-05-21 | 71,370 | -2,000 | 0.01 | 951,994,288 | 1,134,783 | 15.90 | 2024-05-17 |
| 231 | 2024-05-14 | 73,370 | -1,000 | 0.01 | 951,994,288 | 1,173,920 | 16.00 | 2024-05-10 |
| 232 | 2024-05-10 | 74,370 | -1,000 | 0.01 | 951,994,288 | 1,118,525 | 15.04 | 2024-05-08 |
| 233 | 2024-05-02 | 75,370 | -3,000 | 0.01 | 951,994,288 | 1,118,491 | 14.84 | 2024-04-29 |
| 234 | 2024-04-10 | 78,370 | -3,000 | 0.01 | 951,994,288 | 978,058 | 12.48 | 2024-04-08 |
| 235 | 2024-04-09 | 81,370 | -5,000 | 0.01 | 951,994,288 | 1,022,007 | 12.56 | 2024-04-05 |
| 236 | 2024-04-03 | 86,370 | 5,000 | 0.01 | 951,994,288 | 1,160,813 | 13.44 | 2024-03-28 |
| 237 | 2024-03-26 | 81,370 | 1,500 | 0.01 | 951,994,288 | 1,127,788 | 13.86 | 2024-03-22 |
| 238 | 2024-03-20 | 79,870 | 1,500 | 0.01 | 951,994,288 | 1,206,037 | 15.10 | 2024-03-18 |
| 239 | 2024-03-14 | 78,370 | -2,000 | 0.01 | 951,994,288 | 1,178,685 | 15.04 | 2024-03-12 |
| 240 | 2024-03-11 | 80,370 | 2,000 | 0.01 | 951,994,288 | 1,054,454 | 13.12 | 2024-03-07 |
| 241 | 2024-03-08 | 78,370 | -3,000 | 0.01 | 951,994,288 | 1,115,989 | 14.24 | 2024-03-06 |
| 242 | 2024-03-04 | 81,370 | -3,000 | 0.01 | 951,994,288 | 1,181,492 | 14.52 | 2024-02-29 |
| 243 | 2024-02-28 | 84,370 | -500 | 0.01 | 951,994,288 | 1,127,183 | 13.36 | 2024-02-26 |
| 244 | 2024-02-20 | 84,870 | -1,500 | 0.01 | 951,994,288 | 1,145,745 | 13.50 | 2024-02-16 |
| 245 | 2024-02-14 | 86,370 | 500 | 0.01 | 951,994,288 | 955,252 | 11.06 | 2024-02-07 |
| 246 | 2024-02-02 | 85,870 | 1,500 | 0.01 | 951,994,288 | 978,918 | 11.40 | 2024-01-31 |
| 247 | 2024-01-19 | 84,370 | 6,000 | 0.01 | 951,994,288 | 1,272,300 | 15.08 | 2024-01-17 |
| 248 | 2024-01-18 | 78,370 | -2,000 | 0.01 | 951,994,288 | 1,268,027 | 16.18 | 2024-01-16 |
| 249 | 2024-01-16 | 80,370 | 1,500 | 0.01 | 951,994,288 | 1,318,068 | 16.40 | 2024-01-12 |
| 250 | 2024-01-11 | 78,870 | -10,500 | 0.01 | 951,994,288 | 1,356,564 | 17.20 | 2024-01-09 |
| 251 | 2024-01-09 | 89,370 | 14,000 | 0.01 | 951,994,288 | 1,404,896 | 15.72 | 2024-01-05 |
| 252 | 2024-01-08 | 75,370 | 2,000 | 0.01 | 951,994,288 | 1,376,256 | 18.26 | 2024-01-04 |
| 253 | 2024-01-03 | 73,370 | -3,000 | 0.01 | 951,994,288 | 1,529,765 | 20.85 | 2023-12-29 |
| 254 | 2024-01-02 | 76,370 | -4,000 | 0.01 | 951,994,288 | 1,516,708 | 19.86 | 2023-12-28 |
| 255 | 2023-12-29 | 80,370 | 1,000 | 0.01 | 951,994,288 | 1,527,030 | 19.00 | 2023-12-27 |
| 256 | 2023-12-14 | 79,370 | -1,000 | 0.01 | 951,994,288 | 1,573,113 | 19.82 | 2023-12-12 |
| 257 | 2023-12-13 | 80,370 | 1,000 | 0.01 | 951,994,288 | 1,502,919 | 18.70 | 2023-12-11 |
| 258 | 2023-12-12 | 79,370 | -1,500 | 0.01 | 951,994,288 | 1,522,317 | 19.18 | 2023-12-08 |
| 259 | 2023-12-11 | 80,870 | 1,500 | 0.01 | 951,994,288 | 1,486,391 | 18.38 | 2023-12-07 |
| 260 | 2023-12-08 | 79,370 | 1,500 | 0.01 | 951,994,288 | 1,371,514 | 17.28 | 2023-12-06 |
| 261 | 2023-12-05 | 77,870 | -1,000 | 0.01 | 951,994,288 | 1,524,695 | 19.58 | 2023-12-01 |
| 262 | 2023-11-30 | 78,870 | -2,000 | 0.01 | 951,994,288 | 1,640,496 | 20.80 | 2023-11-28 |
| 263 | 2023-11-27 | 80,870 | -1,000 | 0.01 | 951,994,288 | 1,706,357 | 21.10 | 2023-11-23 |
| 264 | 2023-11-23 | 81,870 | 500 | 0.01 | 951,994,288 | 1,604,652 | 19.60 | 2023-11-21 |
| 265 | 2023-11-16 | 81,370 | 500 | 0.01 | 951,994,288 | 1,536,266 | 18.88 | 2023-11-14 |
| 266 | 2023-11-09 | 80,870 | -1,500 | 0.01 | 951,994,288 | 1,488,008 | 18.40 | 2023-11-07 |
| 267 | 2023-11-08 | 82,370 | -2,000 | 0.01 | 951,994,288 | 1,548,556 | 18.80 | 2023-11-06 |
| 268 | 2023-11-06 | 84,370 | -3,000 | 0.01 | 951,994,288 | 1,412,354 | 16.74 | 2023-11-02 |
| 269 | 2023-11-03 | 87,370 | 500 | 0.01 | 951,994,288 | 1,429,373 | 16.36 | 2023-11-01 |
| 270 | 2023-11-02 | 86,870 | -3,000 | 0.01 | 951,994,288 | 1,415,981 | 16.30 | 2023-10-31 |
| 271 | 2023-11-01 | 89,870 | 2,000 | 0.01 | 951,994,288 | 1,455,894 | 16.20 | 2023-10-30 |
| 272 | 2023-10-25 | 87,870 | 3,000 | 0.01 | 951,994,288 | 1,314,535 | 14.96 | 2023-10-20 |
| 273 | 2023-10-24 | 84,870 | 1,500 | 0.01 | 951,994,288 | 1,378,289 | 16.24 | 2023-10-19 |
| 274 | 2023-10-20 | 83,370 | 3,000 | 0.01 | 951,994,288 | 1,402,283 | 16.82 | 2023-10-18 |
| 275 | 2023-10-19 | 80,370 | -5,500 | 0.01 | 951,994,288 | 1,408,082 | 17.52 | 2023-10-17 |
| 276 | 2023-10-18 | 85,870 | 4,500 | 0.01 | 951,994,288 | 1,461,507 | 17.02 | 2023-10-16 |
| 277 | 2023-10-16 | 81,370 | 2,500 | 0.01 | 951,994,288 | 1,495,581 | 18.38 | 2023-10-12 |
| 278 | 2023-10-09 | 78,870 | -3,000 | 0.01 | 951,994,288 | 1,433,857 | 18.18 | 2023-10-05 |
| 279 | 2023-10-06 | 81,870 | 3,000 | 0.01 | 951,994,288 | 1,452,374 | 17.74 | 2023-10-04 |
| 280 | 2023-10-04 | 78,870 | 500 | 0.01 | 951,994,288 | 1,427,547 | 18.10 | 2023-09-29 |
| 281 | 2023-10-03 | 78,370 | -3,000 | 0.01 | 951,994,288 | 1,416,930 | 18.08 | 2023-09-28 |
| 282 | 2023-09-27 | 81,370 | 3,000 | 0.01 | 951,994,288 | 1,410,956 | 17.34 | 2023-09-25 |
| 283 | 2023-09-26 | 78,370 | -5,500 | 0.01 | 951,994,288 | 1,398,121 | 17.84 | 2023-09-22 |
| 284 | 2023-09-25 | 83,870 | 5,500 | 0.01 | 951,994,288 | 1,454,306 | 17.34 | 2023-09-21 |
| 285 | 2023-09-22 | 78,370 | -500 | 0.01 | 951,994,288 | 1,402,823 | 17.90 | 2023-09-20 |
| 286 | 2023-09-21 | 78,870 | -4,500 | 0.01 | 951,994,288 | 1,455,940 | 18.46 | 2023-09-19 |
| 287 | 2023-09-11 | 83,370 | 1,500 | 0.01 | 951,994,288 | 1,413,955 | 16.96 | 2023-09-06 |
| 288 | 2023-09-07 | 81,870 | 2,500 | 0.01 | 951,994,288 | 1,380,328 | 16.86 | 2023-09-05 |
| 289 | 2023-08-22 | 79,370 | 500 | 0.01 | 951,994,288 | 1,492,156 | 18.80 | 2023-08-18 |
| 290 | 2023-08-21 | 78,870 | -1,500 | 0.01 | 951,994,288 | 1,507,994 | 19.12 | 2023-08-17 |
| 291 | 2023-08-14 | 80,370 | 1,000 | 0.01 | 951,994,288 | 1,557,571 | 19.38 | 2023-08-10 |
| 292 | 2023-08-10 | 79,370 | -1,500 | 0.01 | 951,994,288 | 1,533,428 | 19.32 | 2023-08-08 |
| 293 | 2023-08-09 | 80,870 | 8,000 | 0.01 | 951,994,288 | 1,576,965 | 19.50 | 2023-08-07 |
| 294 | 2023-08-07 | 72,870 | -10,000 | 0.01 | 951,994,288 | 1,599,497 | 21.95 | 2023-08-03 |
| 295 | 2023-08-03 | 82,870 | -1,000 | 0.01 | 951,994,288 | 1,864,575 | 22.50 | 2023-08-01 |
| 296 | 2023-08-02 | 83,870 | -500 | 0.01 | 951,994,288 | 1,828,366 | 21.80 | 2023-07-31 |
| 297 | 2023-07-31 | 84,370 | 9,000 | 0.01 | 951,994,288 | 1,687,400 | 20.00 | 2023-07-27 |
| 298 | 2023-07-28 | 75,370 | 2,000 | 0.01 | 951,994,288 | 1,556,391 | 20.65 | 2023-07-26 |
| 299 | 2023-07-27 | 73,370 | -1,000 | 0.01 | 951,994,288 | 1,511,422 | 20.60 | 2023-07-25 |
| 300 | 2023-07-25 | 74,370 | 1,000 | 0.01 | 951,994,288 | 1,502,274 | 20.20 | 2023-07-21 |
| 301 | 2023-07-21 | 73,370 | -4,000 | 0.01 | 951,994,288 | 1,471,069 | 20.05 | 2023-07-19 |
| 302 | 2023-07-18 | 77,370 | -6,000 | 0.01 | 951,994,288 | 1,686,666 | 21.80 | 2023-07-13 |
| 303 | 2023-07-14 | 83,370 | -2,000 | 0.01 | 951,994,288 | 1,709,085 | 20.50 | 2023-07-12 |
| 304 | 2023-07-13 | 85,370 | -6,000 | 0.01 | 951,994,288 | 1,818,381 | 21.30 | 2023-07-11 |
| 305 | 2023-07-12 | 91,370 | 3,000 | 0.01 | 951,994,288 | 1,882,222 | 20.60 | 2023-07-10 |
| 306 | 2023-07-11 | 88,370 | 1,000 | 0.01 | 951,994,288 | 1,793,911 | 20.30 | 2023-07-07 |
| 307 | 2023-07-10 | 87,370 | -1,000 | 0.01 | 951,994,288 | 1,891,561 | 21.65 | 2023-07-06 |
| 308 | 2023-07-07 | 88,370 | 9,000 | 0.01 | 951,994,288 | 1,860,189 | 21.05 | 2023-07-05 |
| 309 | 2023-07-06 | 79,370 | 3,000 | 0.01 | 951,994,288 | 1,849,321 | 23.30 | 2023-07-04 |
| 310 | 2023-07-05 | 76,370 | -7,500 | 0.01 | 951,994,288 | 1,855,791 | 24.30 | 2023-07-03 |
| 311 | 2023-07-04 | 83,870 | 5,500 | 0.01 | 951,994,288 | 2,038,041 | 24.30 | 2023-06-30 |
| 312 | 2023-07-03 | 78,370 | 500 | 0.01 | 951,994,288 | 1,641,852 | 20.95 | 2023-06-29 |
| 313 | 2023-06-30 | 77,870 | -500 | 0.01 | 951,994,288 | 1,530,924 | 19.66 | 2023-06-28 |
| 314 | 2023-06-29 | 78,370 | -10,500 | 0.01 | 951,994,288 | 1,634,015 | 20.85 | 2023-06-27 |
| 315 | 2023-06-26 | 88,870 | 11,000 | 0.01 | 951,994,288 | 1,708,081 | 19.22 | 2023-06-21 |
| 316 | 2023-06-23 | 77,870 | -1,500 | 0.01 | 951,994,288 | 1,635,270 | 21.00 | 2023-06-20 |
| 317 | 2023-06-21 | 79,370 | 1,000 | 0.01 | 951,994,288 | 1,581,050 | 19.92 | 2023-06-19 |
| 318 | 2023-06-16 | 78,370 | 1,500 | 0.01 | 951,994,288 | 1,352,666 | 17.26 | 2023-06-14 |
| 319 | 2023-06-02 | 76,870 | -500 | 0.01 | 951,994,288 | 1,400,571 | 18.22 | 2023-05-31 |
| 320 | 2023-05-29 | 77,370 | 1,000 | 0.01 | 951,994,288 | 1,406,587 | 18.18 | 2023-05-24 |
| 321 | 2023-05-24 | 76,370 | 1,000 | 0.01 | 951,994,288 | 1,435,756 | 18.80 | 2023-05-22 |
| 322 | 2023-04-24 | 75,370 | 7,000 | 0.01 | 951,994,288 | 1,895,556 | 25.15 | 2023-04-20 |
| 323 | 2023-04-21 | 68,370 | -17,000 | 0.01 | 951,994,288 | 1,804,968 | 26.40 | 2023-04-19 |
| 324 | 2023-04-18 | 85,370 | 4,000 | 0.01 | 951,994,288 | 2,266,574 | 26.55 | 2023-04-14 |
| 325 | 2023-04-17 | 81,370 | 500 | 0.01 | 951,994,288 | 2,217,333 | 27.25 | 2023-04-13 |
| 326 | 2023-04-12 | 80,870 | 500 | 0.01 | 951,994,288 | 2,264,360 | 28.00 | 2023-04-06 |
| 327 | 2023-03-23 | 80,370 | -3,500 | 0.01 | 951,994,288 | 2,338,767 | 29.10 | 2023-03-21 |
| 328 | 2023-03-20 | 83,870 | 3,000 | 0.01 | 951,994,288 | 2,184,814 | 26.05 | 2023-03-16 |
| 329 | 2023-03-16 | 80,870 | -3,500 | 0.01 | 951,994,288 | 2,333,100 | 28.85 | 2023-03-14 |
| 330 | 2023-03-15 | 84,370 | -3,000 | 0.01 | 951,994,288 | 2,408,764 | 28.55 | 2023-03-13 |
| 331 | 2023-03-14 | 87,370 | 500 | 0.01 | 951,994,288 | 2,376,464 | 27.20 | 2023-03-10 |
| 332 | 2023-03-10 | 86,870 | 1,500 | 0.01 | 951,994,288 | 2,271,651 | 26.15 | 2023-03-08 |
| 333 | 2023-03-08 | 85,370 | 2,000 | 0.01 | 951,994,288 | 2,304,990 | 27.00 | 2023-03-06 |
| 334 | 2023-03-07 | 83,370 | 7,500 | 0.01 | 951,994,288 | 2,217,642 | 26.60 | 2023-03-03 |
| 335 | 2023-03-06 | 75,870 | 2,000 | 0.01 | 951,994,288 | 2,120,567 | 27.95 | 2023-03-02 |
| 336 | 2023-03-03 | 73,870 | -10,000 | 0.01 | 951,994,288 | 2,241,955 | 30.35 | 2023-03-01 |
| 337 | 2023-03-02 | 83,870 | 5,000 | 0.01 | 951,994,288 | 2,432,230 | 29.00 | 2023-02-28 |
| 338 | 2023-02-28 | 78,870 | 500 | 0.01 | 951,994,288 | 2,441,027 | 30.95 | 2023-02-24 |
| 339 | 2023-02-27 | 78,370 | 6,500 | 0.01 | 951,994,288 | 2,386,367 | 30.45 | 2023-02-23 |
| 340 | 2023-02-24 | 71,870 | 500 | 0.01 | 951,994,288 | 2,210,003 | 30.75 | 2023-02-22 |
| 341 | 2023-02-21 | 71,370 | 500 | 0.01 | 951,994,288 | 2,262,429 | 31.70 | 2023-02-17 |
| 342 | 2023-02-20 | 70,870 | -4,500 | 0.01 | 951,994,288 | 2,331,623 | 32.90 | 2023-02-16 |
| 343 | 2023-02-14 | 75,370 | -2,500 | 0.01 | 951,994,288 | 2,347,776 | 31.15 | 2023-02-10 |
| 344 | 2023-02-13 | 77,870 | 1,000 | 0.01 | 951,994,288 | 2,464,586 | 31.65 | 2023-02-09 |
| 345 | 2023-02-09 | 76,870 | 500 | 0.01 | 951,994,288 | 2,425,249 | 31.55 | 2023-02-07 |
| 346 | 2023-02-07 | 76,370 | -500 | 0.01 | 951,994,288 | 2,592,762 | 33.95 | 2023-02-03 |
| 347 | 2023-02-06 | 76,870 | -5,000 | 0.01 | 951,994,288 | 2,652,015 | 34.50 | 2023-02-02 |
| 348 | 2023-02-03 | 81,870 | 3,500 | 0.01 | 951,994,288 | 2,628,027 | 32.10 | 2023-02-01 |
| 349 | 2023-02-01 | 78,370 | 2,500 | 0.01 | 951,994,288 | 2,409,878 | 30.75 | 2023-01-30 |
| 350 | 2023-01-31 | 75,870 | -1,000 | 0.01 | 951,994,288 | 2,507,504 | 33.05 | 2023-01-27 |
| 351 | 2023-01-30 | 76,870 | -1,000 | 0.01 | 951,994,288 | 2,563,615 | 33.35 | 2023-01-26 |
| 352 | 2023-01-27 | 77,870 | -2,000 | 0.01 | 951,994,288 | 2,499,627 | 32.10 | 2023-01-20 |
| 353 | 2023-01-26 | 79,870 | -2,000 | 0.01 | 951,994,288 | 2,456,003 | 30.75 | 2023-01-19 |
| 354 | 2023-01-19 | 81,870 | 3,500 | 0.01 | 951,994,288 | 2,554,344 | 31.20 | 2023-01-17 |
| 355 | 2023-01-17 | 78,370 | -2,500 | 0.01 | 951,994,288 | 2,836,994 | 36.20 | 2023-01-13 |
| 356 | 2023-01-16 | 80,870 | 2,500 | 0.01 | 951,994,288 | 2,599,971 | 32.15 | 2023-01-12 |
| 357 | 2023-01-13 | 78,370 | 3,000 | 0.01 | 951,994,288 | 2,566,618 | 32.75 | 2023-01-11 |
| 358 | 2023-01-12 | 75,370 | -1,000 | 0.01 | 951,994,288 | 2,332,702 | 30.95 | 2023-01-10 |
| 359 | 2023-01-11 | 76,370 | 1,000 | 0.01 | 951,994,288 | 2,367,470 | 31.00 | 2023-01-09 |
| 360 | 2023-01-09 | 75,370 | 2,000 | 0.01 | 951,994,288 | 2,336,470 | 31.00 | 2023-01-05 |
| 361 | 2023-01-06 | 73,370 | -1,000 | 0.01 | 951,994,288 | 2,362,514 | 32.20 | 2023-01-04 |
| 362 | 2023-01-05 | 74,370 | 500 | 0.01 | 951,994,288 | 2,301,752 | 30.95 | 2023-01-03 |
| 363 | 2022-12-30 | 73,870 | -1,000 | 0.01 | 951,994,288 | 2,356,453 | 31.90 | 2022-12-28 |
| 364 | 2022-12-28 | 74,870 | 500 | 0.01 | 951,994,288 | 2,317,227 | 30.95 | 2022-12-22 |
| 365 | 2022-12-23 | 74,370 | 2,000 | 0.01 | 951,994,288 | 2,216,226 | 29.80 | 2022-12-21 |
| 366 | 2022-12-21 | 72,370 | 1,000 | 0.01 | 951,994,288 | 2,207,285 | 30.50 | 2022-12-19 |
| 367 | 2022-12-20 | 71,370 | 2,500 | 0.01 | 951,994,288 | 2,308,820 | 32.35 | 2022-12-16 |
| 368 | 2022-12-19 | 68,870 | 1,500 | 0.01 | 951,994,288 | 2,248,606 | 32.65 | 2022-12-15 |
| 369 | 2022-12-16 | 67,370 | 500 | 0.01 | 951,994,288 | 2,341,108 | 34.75 | 2022-12-14 |
| 370 | 2022-12-15 | 66,870 | 1,000 | 0.01 | 951,994,288 | 2,327,076 | 34.80 | 2022-12-13 |
| 371 | 2022-12-14 | 65,870 | -500 | 0.01 | 951,994,288 | 2,424,016 | 36.80 | 2022-12-12 |
| 372 | 2022-12-12 | 66,370 | 3,000 | 0.01 | 951,994,288 | 2,342,861 | 35.30 | 2022-12-08 |
| 373 | 2022-12-09 | 63,370 | -2,000 | 0.01 | 951,994,288 | 2,154,580 | 34.00 | 2022-12-07 |
| 374 | 2022-12-08 | 65,370 | -2,000 | 0.01 | 951,994,288 | 2,317,367 | 35.45 | 2022-12-06 |
| 375 | 2022-12-07 | 67,370 | -15,000 | 0.01 | 951,994,288 | 2,206,368 | 32.75 | 2022-12-05 |
| 376 | 2022-12-06 | 82,370 | -11,500 | 0.01 | 951,994,288 | 2,631,722 | 31.95 | 2022-12-02 |
| 377 | 2022-12-05 | 93,870 | -2,500 | 0.01 | 951,994,288 | 2,834,874 | 30.20 | 2022-12-01 |
| 378 | 2022-12-02 | 96,370 | 500 | 0.01 | 951,994,288 | 2,881,463 | 29.90 | 2022-11-30 |
| 379 | 2022-11-30 | 95,870 | 500 | 0.01 | 951,994,288 | 2,636,425 | 27.50 | 2022-11-28 |
| 380 | 2022-11-24 | 95,370 | -1,000 | 0.01 | 951,994,288 | 2,694,203 | 28.25 | 2022-11-22 |
| 381 | 2022-11-23 | 96,370 | 1,000 | 0.01 | 951,994,288 | 2,881,463 | 29.90 | 2022-11-21 |
| 382 | 2022-11-22 | 95,370 | 8,000 | 0.01 | 951,994,288 | 3,070,914 | 32.20 | 2022-11-18 |
| 383 | 2022-11-18 | 87,370 | -500 | 0.01 | 951,994,288 | 2,704,102 | 30.95 | 2022-11-16 |
| 384 | 2022-11-16 | 87,870 | -500 | 0.01 | 951,994,288 | 2,451,573 | 27.90 | 2022-11-14 |
| 385 | 2022-11-15 | 88,370 | -500 | 0.01 | 951,994,288 | 2,350,642 | 26.60 | 2022-11-11 |
| 386 | 2022-11-14 | 88,870 | 4,500 | 0.01 | 951,994,288 | 2,288,403 | 25.75 | 2022-11-10 |
| 387 | 2022-11-11 | 84,370 | -1,000 | 0.01 | 951,994,288 | 2,231,587 | 26.45 | 2022-11-09 |
| 388 | 2022-11-08 | 85,370 | -2,500 | 0.01 | 951,994,288 | 2,283,648 | 26.75 | 2022-11-04 |
| 389 | 2022-11-03 | 87,870 | -1,500 | 0.01 | 951,994,288 | 2,526,263 | 28.75 | 2022-11-01 |
| 390 | 2022-11-02 | 89,370 | -1,500 | 0.01 | 951,994,288 | 2,323,620 | 26.00 | 2022-10-31 |
| 391 | 2022-11-01 | 90,870 | 3,500 | 0.01 | 951,994,288 | 2,326,272 | 25.60 | 2022-10-28 |
| 392 | 2022-10-31 | 87,370 | -111,500 | 0.01 | 951,994,288 | 2,407,044 | 27.55 | 2022-10-27 |
| 393 | 2022-10-28 | 198,870 | -1,000 | 0.02 | 951,994,288 | 5,906,439 | 29.70 | 2022-10-26 |
| 394 | 2022-10-27 | 199,870 | -1,000 | 0.02 | 951,994,288 | 5,736,269 | 28.70 | 2022-10-25 |
| 395 | 2022-10-26 | 200,870 | -9,500 | 0.02 | 951,994,288 | 6,006,013 | 29.90 | 2022-10-24 |
| 396 | 2022-10-25 | 210,370 | -2,000 | 0.02 | 951,994,288 | 6,679,248 | 31.75 | 2022-10-21 |
| 397 | 2022-10-24 | 212,370 | 7,000 | 0.02 | 951,994,288 | 5,988,834 | 28.20 | 2022-10-20 |
| 398 | 2022-10-21 | 205,370 | 55,500 | 0.02 | 951,994,288 | 5,247,204 | 25.55 | 2022-10-19 |
| 399 | 2022-10-17 | 149,870 | -2,500 | 0.02 | 951,994,288 | 2,580,761 | 17.22 | 2022-10-13 |
| 400 | 2022-10-14 | 152,370 | -500 | 0.02 | 951,994,288 | 2,663,428 | 17.48 | 2022-10-12 |
| 401 | 2022-10-13 | 152,870 | -500 | 0.02 | 951,994,288 | 2,653,823 | 17.36 | 2022-10-11 |
| 402 | 2022-10-06 | 153,370 | -500 | 0.02 | 951,994,288 | 3,024,456 | 19.72 | 2022-10-03 |
| 403 | 2022-10-05 | 153,870 | 1,000 | 0.02 | 951,994,288 | 3,055,858 | 19.86 | 2022-09-30 |
| 404 | 2022-09-29 | 152,870 | -30,000 | 0.02 | 951,994,288 | 3,393,714 | 22.20 | 2022-09-27 |
| 405 | 2022-09-28 | 182,870 | -1,500 | 0.02 | 951,994,288 | 3,904,275 | 21.35 | 2022-09-26 |
| 406 | 2022-09-27 | 184,370 | 5,000 | 0.02 | 951,994,288 | 3,751,930 | 20.35 | 2022-09-23 |
| 407 | 2022-09-19 | 179,370 | 1,000 | 0.02 | 951,994,288 | 4,878,864 | 27.20 | 2022-09-15 |
| 408 | 2022-09-14 | 178,370 | -6,000 | 0.02 | 951,994,288 | 5,172,730 | 29.00 | 2022-09-09 |
| 409 | 2022-09-07 | 184,370 | 28,500 | 0.02 | 951,994,288 | 4,664,561 | 25.30 | 2022-09-05 |
| 410 | 2022-09-05 | 155,870 | -3,000 | 0.02 | 951,994,288 | 3,826,609 | 24.55 | 2022-09-01 |
| 411 | 2022-09-02 | 158,870 | 5,000 | 0.02 | 951,994,288 | 3,947,920 | 24.85 | 2022-08-31 |
| 412 | 2022-08-31 | 153,870 | 19,000 | 0.02 | 951,994,288 | 4,031,394 | 26.20 | 2022-08-29 |
| 413 | 2022-08-30 | 134,870 | 1,500 | 0.01 | 951,994,288 | 3,837,052 | 28.45 | 2022-08-26 |
| 414 | 2022-08-26 | 133,370 | 2,500 | 0.01 | 951,994,288 | 3,567,648 | 26.75 | 2022-08-24 |
| 415 | 2022-08-18 | 130,870 | 6,000 | 0.01 | 951,994,288 | 3,899,926 | 29.80 | 2022-08-16 |
| 416 | 2022-08-17 | 124,870 | -5,000 | 0.01 | 951,994,288 | 3,970,866 | 31.80 | 2022-08-15 |
| 417 | 2022-08-12 | 129,870 | 5,000 | 0.01 | 951,994,288 | 4,681,814 | 36.05 | 2022-08-10 |
| 418 | 2022-08-02 | 124,870 | 3,000 | 0.01 | 951,994,288 | 4,201,876 | 33.65 | 2022-07-29 |
| 419 | 2022-08-01 | 121,870 | 5,000 | 0.01 | 951,994,288 | 4,320,292 | 35.45 | 2022-07-28 |
| 420 | 2022-07-26 | 116,870 | -5,000 | 0.01 | 951,994,288 | 4,347,564 | 37.20 | 2022-07-22 |
| 421 | 2022-07-25 | 121,870 | -500 | 0.01 | 951,994,288 | 4,411,694 | 36.20 | 2022-07-21 |
| 422 | 2022-07-22 | 122,370 | 500 | 0.01 | 951,994,288 | 4,386,965 | 35.85 | 2022-07-20 |
| 423 | 2022-07-21 | 121,870 | 4,000 | 0.01 | 951,994,288 | 4,234,983 | 34.75 | 2022-07-19 |
| 424 | 2022-07-20 | 117,870 | 1,500 | 0.01 | 951,994,288 | 4,443,699 | 37.70 | 2022-07-18 |
| 425 | 2022-07-19 | 116,370 | 500 | 0.01 | 951,994,288 | 4,154,409 | 35.70 | 2022-07-15 |
| 426 | 2022-07-18 | 115,870 | -4,000 | 0.01 | 951,994,288 | 4,501,550 | 38.85 | 2022-07-14 |
| 427 | 2022-07-15 | 119,870 | 5,000 | 0.01 | 951,994,288 | 4,453,171 | 37.15 | 2022-07-13 |
| 428 | 2022-07-14 | 114,870 | 7,500 | 0.01 | 951,994,288 | 4,353,573 | 37.90 | 2022-07-12 |
| 429 | 2022-07-13 | 107,370 | -500 | 0.01 | 951,994,288 | 4,525,646 | 42.15 | 2022-07-11 |
| 430 | 2022-07-12 | 107,870 | 10,000 | 0.01 | 951,994,288 | 4,395,703 | 40.75 | 2022-07-08 |
| 431 | 2022-07-11 | 97,870 | 8,000 | 0.01 | 951,994,288 | 4,066,499 | 41.55 | 2022-07-07 |
| 432 | 2022-07-08 | 89,870 | -2,500 | 0.01 | 951,994,288 | 3,904,852 | 43.45 | 2022-07-06 |
| 433 | 2022-07-07 | 92,370 | -500 | 0.01 | 951,994,288 | 3,801,026 | 41.15 | 2022-07-05 |
| 434 | 2022-07-06 | 92,870 | -31,500 | 0.01 | 951,994,288 | 3,436,190 | 37.00 | 2022-07-04 |
| 435 | 2022-07-05 | 124,370 | -6,000 | 0.01 | 951,994,288 | 3,867,907 | 31.10 | 2022-06-30 |
| 436 | 2022-07-04 | 130,370 | 19,000 | 0.01 | 951,994,288 | 4,223,988 | 32.40 | 2022-06-29 |
| 437 | 2022-06-30 | 111,370 | 12,000 | 0.01 | 951,994,288 | 3,920,224 | 35.20 | 2022-06-28 |
| 438 | 2022-06-29 | 99,370 | 21,000 | 0.01 | 951,994,288 | 3,468,013 | 34.90 | 2022-06-27 |
| 439 | 2022-06-28 | 78,370 | -3,000 | 0.01 | 951,994,288 | 2,805,646 | 35.80 | 2022-06-24 |
| 440 | 2022-06-27 | 81,370 | -15,500 | 0.01 | 951,994,288 | 2,441,100 | 30.00 | 2022-06-23 |
| 441 | 2022-06-24 | 96,870 | -500 | 0.01 | 951,994,288 | 2,857,665 | 29.50 | 2022-06-22 |
| 442 | 2022-06-23 | 97,370 | -31,000 | 0.01 | 951,994,288 | 2,984,391 | 30.65 | 2022-06-21 |
| 443 | 2022-06-22 | 128,370 | -1,000 | 0.01 | 951,994,288 | 3,735,567 | 29.10 | 2022-06-20 |
| 444 | 2022-06-21 | 129,370 | 3,000 | 0.01 | 951,994,288 | 3,583,549 | 27.70 | 2022-06-17 |
| 445 | 2022-06-20 | 126,370 | -500 | 0.01 | 951,994,288 | 3,424,627 | 27.10 | 2022-06-16 |
| 446 | 2022-06-17 | 126,870 | -1,000 | 0.01 | 951,994,288 | 3,368,399 | 26.55 | 2022-06-15 |
| 447 | 2022-06-16 | 127,870 | 17,000 | 0.01 | 951,994,288 | 3,465,277 | 27.10 | 2022-06-14 |
| 448 | 2022-06-15 | 110,870 | 6,000 | 0.01 | 951,994,288 | 3,148,708 | 28.40 | 2022-06-13 |
| 449 | 2022-06-14 | 104,870 | 24,000 | 0.01 | 951,994,288 | 3,062,204 | 29.20 | 2022-06-10 |
| 450 | 2022-06-13 | 80,870 | -8,500 | 0.01 | 951,994,288 | 2,264,360 | 28.00 | 2022-06-09 |
| 451 | 2022-06-10 | 89,370 | 5,000 | 0.01 | 951,994,288 | 2,564,919 | 28.70 | 2022-06-08 |
| 452 | 2022-06-07 | 84,370 | 3,000 | 0.01 | 951,994,288 | 2,062,847 | 24.45 | 2022-06-02 |
| 453 | 2022-06-01 | 81,370 | -500 | 0.01 | 951,994,288 | 1,737,250 | 21.35 | 2022-05-30 |
| 454 | 2022-05-27 | 81,870 | 1,500 | 0.01 | 951,994,288 | 1,731,551 | 21.15 | 2022-05-25 |
| 455 | 2022-05-25 | 80,370 | 500 | 0.01 | 951,994,288 | 1,816,362 | 22.60 | 2022-05-23 |
| 456 | 2022-05-19 | 79,870 | -4,000 | 0.01 | 951,994,288 | 1,852,984 | 23.20 | 2022-05-17 |
| 457 | 2022-05-17 | 83,870 | 4,000 | 0.01 | 951,994,288 | 1,840,947 | 21.95 | 2022-05-13 |
| 458 | 2022-05-16 | 79,870 | 500 | 0.01 | 951,994,288 | 1,833,017 | 22.95 | 2022-05-12 |
| 459 | 2022-05-12 | 79,370 | 500 | 0.01 | 951,994,288 | 1,813,605 | 22.85 | 2022-05-10 |
| 460 | 2022-05-10 | 78,870 | -2,000 | 0.01 | 951,994,288 | 1,948,089 | 24.70 | 2022-05-05 |
| 461 | 2022-05-06 | 80,870 | 500 | 0.01 | 951,994,288 | 2,062,185 | 25.50 | 2022-05-04 |
| 462 | 2022-05-05 | 80,370 | 1,000 | 0.01 | 951,994,288 | 2,234,286 | 27.80 | 2022-05-03 |
| 463 | 2022-05-04 | 79,370 | 2,000 | 0.01 | 951,994,288 | 2,254,108 | 28.40 | 2022-04-29 |
| 464 | 2022-04-27 | 77,370 | 500 | 0.01 | 951,994,288 | 1,771,773 | 22.90 | 2022-04-25 |
| 465 | 2022-03-24 | 76,870 | -1,000 | 0.01 | 951,994,288 | 2,160,047 | 28.10 | 2022-03-22 |
| 466 | 2022-03-23 | 77,870 | -1,000 | 0.01 | 951,994,288 | 2,110,277 | 27.10 | 2022-03-21 |
| 467 | 2022-03-21 | 78,870 | -2,000 | 0.01 | 951,994,288 | 2,255,682 | 28.60 | 2022-03-17 |
| 468 | 2022-03-18 | 80,870 | 500 | 0.01 | 951,994,288 | 1,948,967 | 24.10 | 2022-03-16 |
| 469 | 2022-03-17 | 80,370 | -1,500 | 0.01 | 951,994,288 | 1,695,807 | 21.10 | 2022-03-15 |
| 470 | 2022-03-16 | 81,870 | 3,000 | 0.01 | 951,994,288 | 1,813,421 | 22.15 | 2022-03-14 |
| 471 | 2022-03-15 | 78,870 | 500 | 0.01 | 951,994,288 | 2,184,699 | 27.70 | 2022-03-11 |
| 472 | 2022-03-11 | 78,370 | 9,500 | 0.01 | 951,994,288 | 2,331,508 | 29.75 | 2022-03-09 |
| 473 | 2022-03-10 | 68,870 | 500 | 0.01 | 951,994,288 | 2,114,309 | 30.70 | 2022-03-08 |
| 474 | 2022-02-28 | 68,370 | -1,000 | 0.01 | 951,994,288 | 3,274,923 | 47.90 | 2022-02-24 |
| 475 | 2022-02-25 | 69,370 | 1,000 | 0.01 | 951,994,288 | 3,426,878 | 49.40 | 2022-02-23 |
| 476 | 2022-02-15 | 68,370 | -2,500 | 0.01 | 951,994,288 | 3,384,315 | 49.50 | 2022-02-11 |
| 477 | 2022-02-14 | 70,870 | -3,500 | 0.01 | 951,994,288 | 3,649,805 | 51.50 | 2022-02-10 |
| 478 | 2022-02-10 | 74,370 | -1,000 | 0.01 | 951,994,288 | 3,562,323 | 47.90 | 2022-02-08 |
| 479 | 2022-02-09 | 75,370 | -500 | 0.01 | 951,994,288 | 3,549,927 | 47.10 | 2022-02-07 |
| 480 | 2022-02-08 | 75,870 | 500 | 0.01 | 951,994,288 | 3,527,955 | 46.50 | 2022-02-04 |
| 481 | 2022-02-07 | 75,370 | 2,000 | 0.01 | 951,994,288 | 3,301,206 | 43.80 | 2022-01-28 |
| 482 | 2022-02-04 | 73,370 | 5,000 | 0.01 | 951,994,288 | 3,386,026 | 46.15 | 2022-01-27 |
| 483 | 2022-01-28 | 68,370 | 500 | 0.01 | 951,994,288 | 3,411,663 | 49.90 | 2022-01-26 |
| 484 | 2022-01-27 | 67,870 | 7,500 | 0.01 | 951,994,288 | 3,373,139 | 49.70 | 2022-01-25 |
| 485 | 2022-01-21 | 60,370 | -1,000 | 0.01 | 951,994,288 | 3,190,555 | 52.85 | 2022-01-19 |
| 486 | 2022-01-19 | 61,370 | 1,000 | 0.01 | 951,994,288 | 3,206,583 | 52.25 | 2022-01-17 |
| 487 | 2022-01-18 | 60,370 | -500 | 0.01 | 951,994,288 | 3,193,573 | 52.90 | 2022-01-14 |
| 488 | 2022-01-13 | 60,870 | 500 | 0.01 | 951,994,288 | 3,283,937 | 53.95 | 2022-01-11 |
| 489 | 2022-01-12 | 60,370 | -500 | 0.01 | 951,994,288 | 3,438,072 | 56.95 | 2022-01-10 |
| 490 | 2022-01-11 | 60,870 | -2,500 | 0.01 | 951,994,288 | 3,223,067 | 52.95 | 2022-01-07 |
| 491 | 2022-01-10 | 63,370 | 500 | 0.01 | 951,994,288 | 3,345,936 | 52.80 | 2022-01-06 |
| 492 | 2022-01-06 | 62,870 | -1,000 | 0.01 | 951,994,288 | 3,360,402 | 53.45 | 2022-01-04 |
| 493 | 2022-01-05 | 63,870 | 500 | 0.01 | 951,994,288 | 3,595,881 | 56.30 | 2022-01-03 |
| 494 | 2022-01-03 | 63,370 | 2,000 | 0.01 | 951,994,288 | 3,751,504 | 59.20 | 2021-12-29 |
| 495 | 2021-12-30 | 61,370 | 1,000 | 0.01 | 951,994,288 | 3,811,077 | 62.10 | 2021-12-28 |
| 496 | 2021-12-29 | 60,370 | -1,000 | 0.01 | 951,994,288 | 3,878,773 | 64.25 | 2021-12-23 |
| 497 | 2021-12-28 | 61,370 | 1,500 | 0.01 | 951,994,288 | 3,749,707 | 61.10 | 2021-12-22 |
| 498 | 2021-12-23 | 59,870 | 500 | 0.01 | 951,994,288 | 3,412,590 | 57.00 | 2021-12-21 |
| 499 | 2021-12-22 | 59,370 | -500 | 0.01 | 951,994,288 | 3,348,468 | 56.40 | 2021-12-20 |
| 500 | 2021-12-21 | 59,870 | -1,500 | 0.01 | 951,994,288 | 3,508,382 | 58.60 | 2021-12-17 |
| 501 | 2021-12-17 | 61,370 | -2,000 | 0.01 | 951,994,288 | 3,271,021 | 53.30 | 2021-12-15 |
| 502 | 2021-12-16 | 63,370 | -1,000 | 0.01 | 951,994,288 | 3,304,746 | 52.15 | 2021-12-14 |
| 503 | 2021-12-14 | 64,370 | -2,000 | 0.01 | 951,994,288 | 3,598,283 | 55.90 | 2021-12-10 |
| 504 | 2021-12-13 | 66,370 | 500 | 0.01 | 951,994,288 | 3,786,409 | 57.05 | 2021-12-09 |
| 505 | 2021-12-10 | 65,870 | -4,000 | 0.01 | 951,994,288 | 3,688,720 | 56.00 | 2021-12-08 |
| 506 | 2021-12-09 | 69,870 | 500 | 0.01 | 951,994,288 | 3,807,915 | 54.50 | 2021-12-07 |
| 507 | 2021-12-08 | 69,370 | -1,000 | 0.01 | 951,994,288 | 3,676,610 | 53.00 | 2021-12-06 |
| 508 | 2021-12-07 | 70,370 | 2,000 | 0.01 | 951,994,288 | 3,729,610 | 53.00 | 2021-12-03 |
| 509 | 2021-12-06 | 68,370 | -1,500 | 0.01 | 951,994,288 | 3,442,430 | 50.35 | 2021-12-02 |
| 510 | 2021-12-03 | 69,870 | -2,000 | 0.01 | 951,994,288 | 3,748,526 | 53.65 | 2021-12-01 |
| 511 | 2021-12-02 | 71,870 | 3,000 | 0.01 | 951,994,288 | 4,312,200 | 60.00 | 2021-11-30 |
| 512 | 2021-12-01 | 68,870 | -1,500 | 0.01 | 951,994,288 | 4,049,556 | 58.80 | 2021-11-29 |
| 513 | 2021-11-30 | 70,370 | -2,500 | 0.01 | 951,994,288 | 4,362,940 | 62.00 | 2021-11-26 |
| 514 | 2021-11-29 | 72,870 | 1,000 | 0.01 | 951,994,288 | 4,404,992 | 60.45 | 2021-11-25 |
| 515 | 2021-11-26 | 71,870 | -1,000 | 0.01 | 951,994,288 | 4,240,330 | 59.00 | 2021-11-24 |
| 516 | 2021-11-25 | 72,870 | 4,000 | 0.01 | 951,994,288 | 4,299,330 | 59.00 | 2021-11-23 |
| 517 | 2021-11-24 | 68,870 | -8,500 | 0.01 | 951,994,288 | 4,249,279 | 61.70 | 2021-11-22 |
| 518 | 2021-11-23 | 77,370 | -6,000 | 0.01 | 951,994,288 | 4,796,940 | 62.00 | 2021-11-19 |
| 519 | 2021-11-22 | 83,370 | 11,500 | 0.01 | 951,994,288 | 5,406,545 | 64.85 | 2021-11-18 |
| 520 | 2021-11-19 | 71,870 | -2,000 | 0.01 | 951,994,288 | 4,527,810 | 63.00 | 2021-11-17 |
| 521 | 2021-11-18 | 73,870 | 8,500 | 0.01 | 951,994,288 | 4,531,925 | 61.35 | 2021-11-16 |
| 522 | 2021-11-17 | 65,370 | -30,000 | 0.01 | 951,994,288 | 4,458,234 | 68.20 | 2021-11-15 |
| 523 | 2021-11-16 | 95,370 | -18,000 | 0.01 | 946,564,288 | 5,884,329 | 61.70 | 2021-11-12 |
| 524 | 2021-11-15 | 113,370 | -4,000 | 0.01 | 946,564,288 | 6,309,041 | 55.65 | 2021-11-11 |
| 525 | 2021-11-12 | 117,370 | 5,000 | 0.01 | 946,564,288 | 6,514,035 | 55.50 | 2021-11-10 |
| 526 | 2021-11-11 | 112,370 | 2,500 | 0.01 | 946,564,288 | 6,506,223 | 57.90 | 2021-11-09 |
| 527 | 2021-11-10 | 109,870 | 9,500 | 0.01 | 946,564,288 | 5,295,734 | 48.20 | 2021-11-08 |
| 528 | 2021-11-09 | 100,370 | -500 | 0.01 | 946,564,288 | 4,491,558 | 44.75 | 2021-11-05 |
| 529 | 2021-11-08 | 100,870 | -20,500 | 0.01 | 946,564,288 | 4,387,845 | 43.50 | 2021-11-04 |
| 530 | 2021-11-05 | 121,370 | -58,082 | 0.01 | 946,564,288 | 5,625,500 | 46.35 | 2021-11-03 |
| 531 | 2021-11-04 | 179,452 | 0.02 | 946,564,288 | 8,218,902 | 45.80 | 2021-11-02 | |
Copyright & disclaimer, Privacy policy