Shanghai MicroPort MedBot (Group) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02252 | 2021-11-02 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 24.72 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 24.72 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,836,548 | 2,000 | 0.18 | 1,024,730,788 | 45,289,274 | 24.66 | 2025-11-07 |
| 4 | 2025-11-10 | 1,834,548 | 5,000 | 0.18 | 1,024,730,788 | 47,808,321 | 26.06 | 2025-11-06 |
| 5 | 2025-11-07 | 1,829,548 | 8,500 | 0.18 | 1,024,730,788 | 46,433,928 | 25.38 | 2025-11-05 |
| 6 | 2025-11-06 | 1,821,048 | 6,500 | 0.18 | 1,024,730,788 | 46,036,093 | 25.28 | 2025-11-04 |
| 7 | 2025-11-05 | 1,814,548 | 8,000 | 0.18 | 1,024,730,788 | 49,210,542 | 27.12 | 2025-11-03 |
| 8 | 2025-11-04 | 1,806,548 | 9,000 | 0.18 | 1,024,730,788 | 49,535,546 | 27.42 | 2025-10-31 |
| 9 | 2025-10-31 | 1,797,548 | 1,000 | 0.18 | 1,024,730,788 | 48,713,551 | 27.10 | 2025-10-28 |
| 10 | 2025-10-30 | 1,796,548 | -30,000 | 0.18 | 1,024,730,788 | 49,908,103 | 27.78 | 2025-10-27 |
| 11 | 2025-10-28 | 1,826,548 | -2,000 | 0.18 | 1,024,730,788 | 50,449,256 | 27.62 | 2025-10-24 |
| 12 | 2025-10-27 | 1,828,548 | 110,000 | 0.18 | 1,024,730,788 | 50,285,070 | 27.50 | 2025-10-23 |
| 13 | 2025-10-24 | 1,718,548 | 10,000 | 0.17 | 1,024,730,788 | 46,366,425 | 26.98 | 2025-10-22 |
| 14 | 2025-10-23 | 1,708,548 | -4,000 | 0.17 | 1,024,730,788 | 47,019,241 | 27.52 | 2025-10-21 |
| 15 | 2025-10-21 | 1,712,548 | 5,000 | 0.17 | 1,024,730,788 | 45,245,518 | 26.42 | 2025-10-17 |
| 16 | 2025-10-17 | 1,707,548 | -3,504 | 0.17 | 1,024,730,788 | 51,055,685 | 29.90 | 2025-10-15 |
| 17 | 2025-10-16 | 1,711,052 | 7,500 | 0.17 | 1,024,730,788 | 47,293,477 | 27.64 | 2025-10-14 |
| 18 | 2025-10-15 | 1,703,552 | 1,000 | 0.17 | 1,024,730,788 | 51,651,697 | 30.32 | 2025-10-13 |
| 19 | 2025-10-14 | 1,702,552 | -5,000 | 0.17 | 1,024,730,788 | 48,965,396 | 28.76 | 2025-10-10 |
| 20 | 2025-10-13 | 1,707,552 | -27,000 | 0.17 | 1,024,730,788 | 52,353,544 | 30.66 | 2025-10-09 |
| 21 | 2025-10-10 | 1,734,552 | -7,500 | 0.17 | 1,024,730,788 | 57,517,744 | 33.16 | 2025-10-08 |
| 22 | 2025-10-09 | 1,742,052 | -500 | 0.17 | 1,024,730,788 | 56,477,326 | 32.42 | 2025-10-06 |
| 23 | 2025-10-08 | 1,742,552 | -1,000 | 0.17 | 1,024,730,788 | 53,600,900 | 30.76 | 2025-10-03 |
| 24 | 2025-10-06 | 1,743,552 | -1,500 | 0.17 | 1,024,730,788 | 52,411,173 | 30.06 | 2025-10-02 |
| 25 | 2025-10-02 | 1,745,052 | 27,000 | 0.17 | 1,024,730,788 | 47,290,909 | 27.10 | 2025-09-29 |
| 26 | 2025-09-30 | 1,718,052 | 1,000 | 0.17 | 1,024,730,788 | 44,428,825 | 25.86 | 2025-09-26 |
| 27 | 2025-09-26 | 1,717,052 | -3,000 | 0.17 | 1,024,730,788 | 47,390,635 | 27.60 | 2025-09-24 |
| 28 | 2025-09-25 | 1,720,052 | 17,000 | 0.17 | 1,024,730,788 | 46,647,810 | 27.12 | 2025-09-23 |
| 29 | 2025-09-24 | 1,703,052 | -18,000 | 0.17 | 1,024,730,788 | 47,310,785 | 27.78 | 2025-09-22 |
| 30 | 2025-09-23 | 1,721,052 | 1,000 | 0.17 | 1,024,730,788 | 49,187,666 | 28.58 | 2025-09-19 |
| 31 | 2025-09-22 | 1,720,052 | 6,500 | 0.17 | 1,024,730,788 | 50,053,513 | 29.10 | 2025-09-18 |
| 32 | 2025-09-19 | 1,713,552 | 1,000 | 0.17 | 1,024,730,788 | 50,926,765 | 29.72 | 2025-09-17 |
| 33 | 2025-09-18 | 1,712,552 | 6,500 | 0.17 | 1,024,730,788 | 50,383,280 | 29.42 | 2025-09-16 |
| 34 | 2025-09-17 | 1,706,052 | -1,000 | 0.17 | 1,024,730,788 | 49,646,113 | 29.10 | 2025-09-15 |
| 35 | 2025-09-16 | 1,707,052 | -19,000 | 0.17 | 1,024,730,788 | 50,358,034 | 29.50 | 2025-09-12 |
| 36 | 2025-09-15 | 1,726,052 | 9,500 | 0.17 | 1,024,730,788 | 50,884,013 | 29.48 | 2025-09-11 |
| 37 | 2025-09-12 | 1,716,552 | -3,500 | 0.17 | 1,024,730,788 | 49,642,684 | 28.92 | 2025-09-10 |
| 38 | 2025-09-10 | 1,720,052 | 25,000 | 0.17 | 1,024,730,788 | 50,328,722 | 29.26 | 2025-09-08 |
| 39 | 2025-09-09 | 1,695,052 | 20,000 | 0.17 | 1,024,730,788 | 44,851,076 | 26.46 | 2025-09-05 |
| 40 | 2025-09-08 | 1,675,052 | -31,000 | 0.16 | 1,024,730,788 | 44,723,888 | 26.70 | 2025-09-04 |
| 41 | 2025-09-05 | 1,706,052 | -30,500 | 0.17 | 1,024,730,788 | 48,315,393 | 28.32 | 2025-09-03 |
| 42 | 2025-09-04 | 1,736,552 | -22,500 | 0.17 | 1,024,730,788 | 43,413,800 | 25.00 | 2025-09-02 |
| 43 | 2025-09-03 | 1,759,052 | -33,000 | 0.17 | 1,024,730,788 | 39,262,041 | 22.32 | 2025-09-01 |
| 44 | 2025-09-02 | 1,792,052 | -137,000 | 0.17 | 1,024,730,788 | 36,414,497 | 20.32 | 2025-08-29 |
| 45 | 2025-09-01 | 1,929,052 | -19,000 | 0.19 | 1,024,730,788 | 37,539,352 | 19.46 | 2025-08-28 |
| 46 | 2025-08-29 | 1,948,052 | 5,000 | 0.19 | 1,024,730,788 | 38,318,183 | 19.67 | 2025-08-27 |
| 47 | 2025-08-28 | 1,943,052 | 1,500 | 0.19 | 1,024,730,788 | 39,560,539 | 20.36 | 2025-08-26 |
| 48 | 2025-08-27 | 1,941,552 | -13,000 | 0.19 | 1,024,730,788 | 40,694,930 | 20.96 | 2025-08-25 |
| 49 | 2025-08-26 | 1,954,552 | 211,000 | 0.19 | 1,024,730,788 | 39,911,952 | 20.42 | 2025-08-22 |
| 50 | 2025-08-25 | 1,743,552 | 13,000 | 0.17 | 1,024,730,788 | 35,742,816 | 20.50 | 2025-08-21 |
| 51 | 2025-08-21 | 1,730,552 | 26,000 | 0.17 | 1,024,730,788 | 37,379,923 | 21.60 | 2025-08-19 |
| 52 | 2025-08-19 | 1,704,552 | -99,500 | 0.17 | 1,024,730,788 | 38,727,421 | 22.72 | 2025-08-15 |
| 53 | 2025-08-18 | 1,804,052 | -5,000 | 0.18 | 1,024,730,788 | 39,833,468 | 22.08 | 2025-08-14 |
| 54 | 2025-08-15 | 1,809,052 | 5,500 | 0.18 | 1,024,730,788 | 40,631,308 | 22.46 | 2025-08-13 |
| 55 | 2025-08-13 | 1,803,552 | 4,500 | 0.18 | 1,024,730,788 | 38,271,373 | 21.22 | 2025-08-11 |
| 56 | 2025-08-12 | 1,799,052 | -26,000 | 0.18 | 1,024,730,788 | 38,139,902 | 21.20 | 2025-08-08 |
| 57 | 2025-08-11 | 1,825,052 | -12,000 | 0.18 | 1,024,730,788 | 40,078,142 | 21.96 | 2025-08-07 |
| 58 | 2025-08-08 | 1,837,052 | -4,000 | 0.18 | 1,024,730,788 | 40,378,403 | 21.98 | 2025-08-06 |
| 59 | 2025-08-07 | 1,841,052 | 3,000 | 0.18 | 1,024,730,788 | 38,883,018 | 21.12 | 2025-08-05 |
| 60 | 2025-08-06 | 1,838,052 | -10,000 | 0.18 | 1,024,730,788 | 36,944,845 | 20.10 | 2025-08-04 |
| 61 | 2025-08-05 | 1,848,052 | -1,000 | 0.18 | 1,024,730,788 | 37,792,663 | 20.45 | 2025-08-01 |
| 62 | 2025-08-04 | 1,849,052 | -44,500 | 0.18 | 1,024,730,788 | 40,494,239 | 21.90 | 2025-07-31 |
| 63 | 2025-08-01 | 1,893,552 | 20,500 | 0.18 | 1,024,730,788 | 43,551,696 | 23.00 | 2025-07-30 |
| 64 | 2025-07-31 | 1,873,052 | -186,500 | 0.18 | 1,024,730,788 | 39,427,745 | 21.05 | 2025-07-29 |
| 65 | 2025-07-30 | 2,059,552 | 188,000 | 0.20 | 1,024,730,788 | 41,911,883 | 20.35 | 2025-07-28 |
| 66 | 2025-07-29 | 1,871,552 | -1,000 | 0.18 | 1,024,730,788 | 37,805,350 | 20.20 | 2025-07-25 |
| 67 | 2025-07-28 | 1,872,552 | 98,000 | 0.18 | 1,024,730,788 | 37,263,785 | 19.90 | 2025-07-24 |
| 68 | 2025-07-25 | 1,774,552 | -12,000 | 0.17 | 1,024,730,788 | 32,829,212 | 18.50 | 2025-07-23 |
| 69 | 2025-07-23 | 1,786,552 | 7,000 | 0.17 | 1,024,730,788 | 33,337,060 | 18.66 | 2025-07-21 |
| 70 | 2025-07-22 | 1,779,552 | 500 | 0.17 | 1,024,730,788 | 33,277,622 | 18.70 | 2025-07-18 |
| 71 | 2025-07-21 | 1,779,052 | -4,000 | 0.17 | 1,024,730,788 | 32,663,395 | 18.36 | 2025-07-17 |
| 72 | 2025-07-17 | 1,783,052 | -21,000 | 0.17 | 1,024,730,788 | 32,273,241 | 18.10 | 2025-07-15 |
| 73 | 2025-07-16 | 1,804,052 | 1,000 | 0.18 | 1,024,730,788 | 32,617,260 | 18.08 | 2025-07-14 |
| 74 | 2025-07-15 | 1,803,052 | -16,000 | 0.18 | 1,024,730,788 | 29,461,870 | 16.34 | 2025-07-11 |
| 75 | 2025-07-14 | 1,819,052 | 11,500 | 0.18 | 1,024,730,788 | 28,377,211 | 15.60 | 2025-07-10 |
| 76 | 2025-07-11 | 1,807,552 | -47,000 | 0.18 | 1,024,730,788 | 28,848,530 | 15.96 | 2025-07-09 |
| 77 | 2025-07-10 | 1,854,552 | 55,000 | 0.18 | 1,024,730,788 | 29,190,648 | 15.74 | 2025-07-08 |
| 78 | 2025-07-09 | 1,799,552 | 2,500 | 0.18 | 1,024,730,788 | 28,288,957 | 15.72 | 2025-07-07 |
| 79 | 2025-07-08 | 1,797,052 | -6,500 | 0.18 | 1,024,730,788 | 28,788,773 | 16.02 | 2025-07-04 |
| 80 | 2025-07-07 | 1,803,552 | 16,000 | 0.18 | 1,024,730,788 | 29,542,182 | 16.38 | 2025-07-03 |
| 81 | 2025-07-04 | 1,787,552 | 21,500 | 0.17 | 1,024,730,788 | 29,387,355 | 16.44 | 2025-07-02 |
| 82 | 2025-06-30 | 1,766,052 | 5,000 | 0.17 | 1,024,730,788 | 28,963,253 | 16.40 | 2025-06-26 |
| 83 | 2025-06-27 | 1,761,052 | 500 | 0.17 | 1,024,730,788 | 29,339,126 | 16.66 | 2025-06-25 |
| 84 | 2025-06-26 | 1,760,552 | -13,000 | 0.17 | 1,024,730,788 | 28,978,686 | 16.46 | 2025-06-24 |
| 85 | 2025-06-25 | 1,773,552 | 12,000 | 0.17 | 1,024,730,788 | 28,022,122 | 15.80 | 2025-06-23 |
| 86 | 2025-06-23 | 1,761,552 | 13,000 | 0.17 | 1,024,730,788 | 27,127,901 | 15.40 | 2025-06-19 |
| 87 | 2025-06-19 | 1,748,552 | -7,500 | 0.17 | 1,024,730,788 | 28,886,079 | 16.52 | 2025-06-17 |
| 88 | 2025-06-18 | 1,756,052 | 3,000 | 0.17 | 1,024,730,788 | 29,888,005 | 17.02 | 2025-06-16 |
| 89 | 2025-06-17 | 1,753,052 | -1,000 | 0.17 | 1,024,730,788 | 29,381,152 | 16.76 | 2025-06-13 |
| 90 | 2025-06-16 | 1,754,052 | 9,500 | 0.17 | 1,024,730,788 | 31,187,045 | 17.78 | 2025-06-12 |
| 91 | 2025-06-13 | 1,744,552 | -22,500 | 0.17 | 1,024,730,788 | 30,076,076 | 17.24 | 2025-06-11 |
| 92 | 2025-06-12 | 1,767,052 | 15,500 | 0.17 | 1,024,730,788 | 30,075,225 | 17.02 | 2025-06-10 |
| 93 | 2025-06-11 | 1,751,552 | 500 | 0.17 | 1,024,730,788 | 28,830,546 | 16.46 | 2025-06-09 |
| 94 | 2025-06-10 | 1,751,052 | 3,000 | 0.17 | 1,024,730,788 | 27,911,769 | 15.94 | 2025-06-06 |
| 95 | 2025-06-09 | 1,748,052 | 500 | 0.17 | 1,024,730,788 | 27,898,910 | 15.96 | 2025-06-05 |
| 96 | 2025-06-05 | 1,747,552 | -4,000 | 0.17 | 1,024,730,788 | 27,261,811 | 15.60 | 2025-06-03 |
| 97 | 2025-06-04 | 1,751,552 | 5,000 | 0.17 | 1,024,730,788 | 26,413,404 | 15.08 | 2025-06-02 |
| 98 | 2025-06-03 | 1,746,552 | 3,000 | 0.17 | 1,024,730,788 | 27,525,660 | 15.76 | 2025-05-30 |
| 99 | 2025-06-02 | 1,743,552 | -1,000 | 0.17 | 1,024,730,788 | 27,094,798 | 15.54 | 2025-05-29 |
| 100 | 2025-05-30 | 1,744,552 | -19,000 | 0.17 | 1,024,730,788 | 26,063,607 | 14.94 | 2025-05-28 |
| 101 | 2025-05-29 | 1,763,552 | -22,500 | 0.17 | 1,024,730,788 | 26,947,075 | 15.28 | 2025-05-27 |
| 102 | 2025-05-28 | 1,786,052 | -18,500 | 0.17 | 1,024,730,788 | 27,112,269 | 15.18 | 2025-05-26 |
| 103 | 2025-05-27 | 1,804,552 | 1,000 | 0.18 | 1,024,730,788 | 28,078,829 | 15.56 | 2025-05-23 |
| 104 | 2025-05-26 | 1,803,552 | 20,500 | 0.18 | 1,024,730,788 | 28,351,837 | 15.72 | 2025-05-22 |
| 105 | 2025-05-23 | 1,783,052 | 20,000 | 0.17 | 1,024,730,788 | 28,671,476 | 16.08 | 2025-05-21 |
| 106 | 2025-05-22 | 1,763,052 | 6,500 | 0.17 | 1,024,730,788 | 28,279,354 | 16.04 | 2025-05-20 |
| 107 | 2025-05-21 | 1,756,552 | 1,000 | 0.17 | 1,024,730,788 | 27,858,915 | 15.86 | 2025-05-19 |
| 108 | 2025-05-20 | 1,755,552 | -21,000 | 0.18 | 999,594,288 | 27,737,722 | 15.80 | 2025-05-16 |
| 109 | 2025-05-19 | 1,776,552 | 10,000 | 0.18 | 999,594,288 | 27,927,397 | 15.72 | 2025-05-15 |
| 110 | 2025-05-16 | 1,766,552 | 58,500 | 0.18 | 999,594,288 | 29,183,439 | 16.52 | 2025-05-14 |
| 111 | 2025-05-14 | 1,708,052 | 20,000 | 0.17 | 999,594,288 | 32,794,598 | 19.20 | 2025-05-12 |
| 112 | 2025-05-09 | 1,688,052 | 20,000 | 0.17 | 999,594,288 | 31,802,900 | 18.84 | 2025-05-07 |
| 113 | 2025-05-07 | 1,668,052 | -22,000 | 0.17 | 999,594,288 | 32,160,043 | 19.28 | 2025-05-02 |
| 114 | 2025-05-06 | 1,690,052 | 15,000 | 0.17 | 999,594,288 | 32,043,386 | 18.96 | 2025-04-30 |
| 115 | 2025-05-02 | 1,675,052 | 5,000 | 0.17 | 999,594,288 | 28,609,888 | 17.08 | 2025-04-29 |
| 116 | 2025-04-29 | 1,670,052 | 10,000 | 0.17 | 999,594,288 | 28,591,290 | 17.12 | 2025-04-25 |
| 117 | 2025-04-25 | 1,660,052 | 36,000 | 0.17 | 999,594,288 | 29,515,725 | 17.78 | 2025-04-23 |
| 118 | 2025-04-17 | 1,624,052 | -4,000 | 0.16 | 999,594,288 | 26,569,491 | 16.36 | 2025-04-15 |
| 119 | 2025-04-16 | 1,628,052 | -12,500 | 0.16 | 999,594,288 | 27,383,835 | 16.82 | 2025-04-14 |
| 120 | 2025-04-14 | 1,640,552 | -12,000 | 0.16 | 999,594,288 | 26,937,864 | 16.42 | 2025-04-10 |
| 121 | 2025-04-11 | 1,652,552 | 16,500 | 0.17 | 999,594,288 | 25,912,015 | 15.68 | 2025-04-09 |
| 122 | 2025-04-10 | 1,636,052 | -15,500 | 0.16 | 999,594,288 | 23,853,638 | 14.58 | 2025-04-08 |
| 123 | 2025-04-09 | 1,651,552 | 16,500 | 0.17 | 999,594,288 | 22,527,169 | 13.64 | 2025-04-07 |
| 124 | 2025-04-07 | 1,635,052 | 5,500 | 0.16 | 999,594,288 | 28,548,008 | 17.46 | 2025-04-02 |
| 125 | 2025-04-03 | 1,629,552 | 30,000 | 0.16 | 999,594,288 | 27,409,065 | 16.82 | 2025-04-01 |
| 126 | 2025-03-28 | 1,599,552 | 2,000 | 0.16 | 999,594,288 | 28,599,990 | 17.88 | 2025-03-26 |
| 127 | 2025-03-26 | 1,597,552 | 5,000 | 0.16 | 999,594,288 | 29,267,153 | 18.32 | 2025-03-24 |
| 128 | 2025-03-24 | 1,592,552 | -15,000 | 0.16 | 999,594,288 | 31,851,040 | 20.00 | 2025-03-20 |
| 129 | 2025-03-21 | 1,607,552 | 5,000 | 0.16 | 999,594,288 | 33,195,949 | 20.65 | 2025-03-19 |
| 130 | 2025-03-20 | 1,602,552 | -41,000 | 0.16 | 999,594,288 | 32,852,316 | 20.50 | 2025-03-18 |
| 131 | 2025-03-19 | 1,643,552 | -12,000 | 0.16 | 999,594,288 | 33,035,395 | 20.10 | 2025-03-17 |
| 132 | 2025-03-18 | 1,655,552 | 10,000 | 0.17 | 999,594,288 | 33,856,038 | 20.45 | 2025-03-14 |
| 133 | 2025-03-17 | 1,645,552 | -1,000 | 0.16 | 999,594,288 | 33,404,706 | 20.30 | 2025-03-13 |
| 134 | 2025-03-14 | 1,646,552 | 49,000 | 0.16 | 999,594,288 | 36,059,489 | 21.90 | 2025-03-12 |
| 135 | 2025-03-13 | 1,597,552 | -55,500 | 0.16 | 999,594,288 | 35,066,266 | 21.95 | 2025-03-11 |
| 136 | 2025-03-12 | 1,653,052 | 40,500 | 0.17 | 999,594,288 | 36,449,797 | 22.05 | 2025-03-10 |
| 137 | 2025-03-11 | 1,612,552 | 6,500 | 0.16 | 999,594,288 | 34,508,613 | 21.40 | 2025-03-07 |
| 138 | 2025-03-10 | 1,606,052 | 27,500 | 0.16 | 999,594,288 | 36,055,867 | 22.45 | 2025-03-06 |
| 139 | 2025-03-07 | 1,578,552 | -6,000 | 0.16 | 999,594,288 | 34,570,289 | 21.90 | 2025-03-05 |
| 140 | 2025-03-06 | 1,584,552 | -1,000 | 0.16 | 999,594,288 | 33,513,275 | 21.15 | 2025-03-04 |
| 141 | 2025-03-05 | 1,585,552 | -7,500 | 0.16 | 999,594,288 | 32,741,649 | 20.65 | 2025-03-03 |
| 142 | 2025-03-04 | 1,593,052 | -129,000 | 0.16 | 999,594,288 | 34,330,271 | 21.55 | 2025-02-28 |
| 143 | 2025-03-03 | 1,722,052 | 44,000 | 0.17 | 999,594,288 | 41,587,556 | 24.15 | 2025-02-27 |
| 144 | 2025-02-28 | 1,678,052 | 18,500 | 0.17 | 999,594,288 | 39,014,709 | 23.25 | 2025-02-26 |
| 145 | 2025-02-27 | 1,659,552 | 54,000 | 0.17 | 999,594,288 | 39,082,450 | 23.55 | 2025-02-25 |
| 146 | 2025-02-26 | 1,605,552 | 2,000 | 0.16 | 999,594,288 | 33,556,037 | 20.90 | 2025-02-24 |
| 147 | 2025-02-25 | 1,603,552 | -7,135 | 0.16 | 999,594,288 | 33,434,059 | 20.85 | 2025-02-21 |
| 148 | 2025-02-24 | 1,610,687 | 22,500 | 0.16 | 999,594,288 | 32,535,877 | 20.20 | 2025-02-20 |
| 149 | 2025-02-21 | 1,588,187 | -15,500 | 0.16 | 999,594,288 | 33,034,290 | 20.80 | 2025-02-19 |
| 150 | 2025-02-20 | 1,603,687 | 21,000 | 0.16 | 999,594,288 | 31,336,044 | 19.54 | 2025-02-18 |
| 151 | 2025-02-19 | 1,582,687 | -47,500 | 0.16 | 999,594,288 | 30,925,704 | 19.54 | 2025-02-17 |
| 152 | 2025-02-18 | 1,630,187 | -4,000 | 0.16 | 999,594,288 | 31,397,402 | 19.26 | 2025-02-14 |
| 153 | 2025-02-17 | 1,634,187 | 11,000 | 0.16 | 999,594,288 | 28,042,649 | 17.16 | 2025-02-13 |
| 154 | 2025-02-14 | 1,623,187 | -29,500 | 0.16 | 999,594,288 | 29,022,584 | 17.88 | 2025-02-12 |
| 155 | 2025-02-13 | 1,652,687 | -52,000 | 0.17 | 999,594,288 | 28,922,023 | 17.50 | 2025-02-11 |
| 156 | 2025-02-12 | 1,704,687 | 37,500 | 0.17 | 999,594,288 | 31,673,084 | 18.58 | 2025-02-10 |
| 157 | 2025-02-10 | 1,667,187 | -65,000 | 0.17 | 999,594,288 | 26,274,867 | 15.76 | 2025-02-06 |
| 158 | 2025-02-07 | 1,732,187 | 12,000 | 0.17 | 999,594,288 | 26,571,749 | 15.34 | 2025-02-05 |
| 159 | 2025-02-06 | 1,720,187 | -5,000 | 0.17 | 999,594,288 | 29,311,986 | 17.04 | 2025-02-04 |
| 160 | 2025-02-05 | 1,725,187 | -2,000 | 0.17 | 999,594,288 | 28,293,067 | 16.40 | 2025-02-03 |
| 161 | 2025-02-04 | 1,727,187 | -21,000 | 0.17 | 999,594,288 | 25,389,649 | 14.70 | 2025-01-27 |
| 162 | 2025-02-03 | 1,748,187 | -105,000 | 0.17 | 999,594,288 | 24,929,147 | 14.26 | 2025-01-24 |
| 163 | 2025-01-27 | 1,853,187 | -23,000 | 0.19 | 999,594,288 | 21,978,798 | 11.86 | 2025-01-23 |
| 164 | 2025-01-23 | 1,876,187 | 1,000 | 0.19 | 999,594,288 | 18,836,917 | 10.04 | 2025-01-21 |
| 165 | 2025-01-17 | 1,875,187 | -30,000 | 0.19 | 999,594,288 | 17,082,954 | 9.110 | 2025-01-15 |
| 166 | 2025-01-16 | 1,905,187 | 30,000 | 0.19 | 999,594,288 | 17,565,824 | 9.220 | 2025-01-14 |
| 167 | 2025-01-15 | 1,875,187 | -2,500 | 0.19 | 999,594,288 | 16,332,879 | 8.710 | 2025-01-13 |
| 168 | 2025-01-08 | 1,877,687 | 2,500 | 0.19 | 999,594,288 | 18,570,324 | 9.890 | 2025-01-06 |
| 169 | 2025-01-07 | 1,875,187 | 11,000 | 0.19 | 999,594,288 | 17,251,720 | 9.200 | 2025-01-03 |
| 170 | 2025-01-06 | 1,864,187 | 27,000 | 0.19 | 999,594,288 | 17,467,432 | 9.370 | 2025-01-02 |
| 171 | 2025-01-03 | 1,837,187 | -16,500 | 0.18 | 999,594,288 | 18,353,498 | 9.990 | 2024-12-30 |
| 172 | 2025-01-02 | 1,853,687 | -21,500 | 0.19 | 999,594,288 | 19,352,492 | 10.44 | 2024-12-27 |
| 173 | 2024-12-30 | 1,875,187 | -5,000 | 0.19 | 999,594,288 | 19,351,930 | 10.32 | 2024-12-23 |
| 174 | 2024-12-23 | 1,880,187 | -18,500 | 0.19 | 999,594,288 | 19,027,492 | 10.12 | 2024-12-19 |
| 175 | 2024-12-20 | 1,898,687 | 33,000 | 0.19 | 999,594,288 | 20,240,003 | 10.66 | 2024-12-18 |
| 176 | 2024-12-18 | 1,865,687 | -17,500 | 0.19 | 999,594,288 | 20,186,733 | 10.82 | 2024-12-16 |
| 177 | 2024-12-17 | 1,883,187 | -43,500 | 0.19 | 999,594,288 | 20,903,376 | 11.10 | 2024-12-13 |
| 178 | 2024-12-16 | 1,926,687 | 20,000 | 0.19 | 999,594,288 | 22,542,238 | 11.70 | 2024-12-12 |
| 179 | 2024-12-13 | 1,906,687 | -92,500 | 0.19 | 999,594,288 | 23,147,180 | 12.14 | 2024-12-11 |
| 180 | 2024-12-12 | 1,999,187 | 13,000 | 0.20 | 999,594,288 | 18,492,480 | 9.250 | 2024-12-10 |
| 181 | 2024-12-11 | 1,986,187 | -114,000 | 0.20 | 999,594,288 | 16,902,451 | 8.510 | 2024-12-09 |
| 182 | 2024-12-10 | 2,100,187 | 300,000 | 0.21 | 999,594,288 | 17,389,548 | 8.280 | 2024-12-06 |
| 183 | 2024-12-09 | 1,800,187 | -50,000 | 0.19 | 964,894,288 | 14,779,535 | 8.210 | 2024-12-05 |
| 184 | 2024-12-05 | 1,850,187 | -100,000 | 0.19 | 964,894,288 | 15,578,575 | 8.420 | 2024-12-03 |
| 185 | 2024-12-04 | 1,950,187 | 150,000 | 0.20 | 964,894,288 | 19,131,334 | 9.810 | 2024-12-02 |
| 186 | 2024-12-03 | 1,800,187 | -9,500 | 0.19 | 964,894,288 | 17,551,823 | 9.750 | 2024-11-29 |
| 187 | 2024-11-27 | 1,809,687 | 11,500 | 0.19 | 964,894,288 | 15,635,696 | 8.640 | 2024-11-25 |
| 188 | 2024-11-25 | 1,798,187 | 5,000 | 0.19 | 964,894,288 | 16,453,411 | 9.150 | 2024-11-21 |
| 189 | 2024-11-22 | 1,793,187 | -5,000 | 0.19 | 964,894,288 | 17,322,186 | 9.660 | 2024-11-20 |
| 190 | 2024-11-20 | 1,798,187 | 2,000 | 0.19 | 964,894,288 | 16,093,774 | 8.950 | 2024-11-18 |
| 191 | 2024-11-18 | 1,796,187 | 8,000 | 0.19 | 964,894,288 | 16,039,950 | 8.930 | 2024-11-14 |
| 192 | 2024-11-15 | 1,788,187 | -5,000 | 0.19 | 964,894,288 | 16,987,777 | 9.500 | 2024-11-13 |
| 193 | 2024-11-14 | 1,793,187 | 3,000 | 0.19 | 964,894,288 | 17,178,731 | 9.580 | 2024-11-12 |
| 194 | 2024-11-11 | 1,790,187 | 2,000 | 0.19 | 964,894,288 | 17,167,893 | 9.590 | 2024-11-07 |
| 195 | 2024-11-08 | 1,788,187 | -1,000 | 0.19 | 964,894,288 | 17,023,540 | 9.520 | 2024-11-06 |
| 196 | 2024-11-07 | 1,789,187 | 1,000 | 0.19 | 964,894,288 | 16,675,223 | 9.320 | 2024-11-05 |
| 197 | 2024-11-04 | 1,788,187 | -62,000 | 0.19 | 964,894,288 | 15,414,172 | 8.620 | 2024-10-31 |
| 198 | 2024-10-29 | 1,850,187 | -2,500 | 0.19 | 964,894,288 | 17,595,278 | 9.510 | 2024-10-25 |
| 199 | 2024-10-23 | 1,852,687 | -10,000 | 0.19 | 964,894,288 | 17,063,247 | 9.210 | 2024-10-21 |
| 200 | 2024-10-22 | 1,862,687 | 110,000 | 0.19 | 964,894,288 | 17,024,959 | 9.140 | 2024-10-18 |
| 201 | 2024-10-21 | 1,752,687 | 50,000 | 0.18 | 964,894,288 | 14,687,517 | 8.380 | 2024-10-17 |
| 202 | 2024-10-16 | 1,702,687 | 3,000 | 0.18 | 964,894,288 | 15,749,855 | 9.250 | 2024-10-14 |
| 203 | 2024-10-15 | 1,699,687 | -15,000 | 0.18 | 964,894,288 | 17,948,695 | 10.56 | 2024-10-10 |
| 204 | 2024-10-14 | 1,714,687 | 2,500 | 0.18 | 964,894,288 | 18,484,326 | 10.78 | 2024-10-09 |
| 205 | 2024-10-10 | 1,712,187 | 20,000 | 0.18 | 964,894,288 | 19,176,494 | 11.20 | 2024-10-08 |
| 206 | 2024-10-09 | 1,692,187 | -20,035 | 0.18 | 964,894,288 | 25,450,492 | 15.04 | 2024-10-07 |
| 207 | 2024-10-08 | 1,712,222 | 98,000 | 0.18 | 964,894,288 | 23,080,753 | 13.48 | 2024-10-04 |
| 208 | 2024-10-07 | 1,614,222 | 124,448 | 0.17 | 964,894,288 | 20,403,766 | 12.64 | 2024-10-03 |
| 209 | 2024-10-04 | 1,489,774 | -1,000 | 0.15 | 964,894,288 | 20,737,654 | 13.92 | 2024-10-02 |
| 210 | 2024-10-03 | 1,490,774 | -94,500 | 0.15 | 964,894,288 | 17,501,687 | 11.74 | 2024-09-30 |
| 211 | 2024-10-02 | 1,585,274 | -186,500 | 0.16 | 964,894,288 | 15,060,103 | 9.500 | 2024-09-27 |
| 212 | 2024-09-30 | 1,771,774 | 295,000 | 0.18 | 964,894,288 | 13,075,692 | 7.380 | 2024-09-26 |
| 213 | 2024-09-27 | 1,476,774 | 20,000 | 0.15 | 964,894,288 | 10,101,134 | 6.840 | 2024-09-25 |
| 214 | 2024-09-25 | 1,456,774 | 4,500 | 0.15 | 964,894,288 | 9,774,954 | 6.710 | 2024-09-23 |
| 215 | 2024-09-23 | 1,452,274 | -4,000 | 0.15 | 964,894,288 | 10,645,168 | 7.330 | 2024-09-19 |
| 216 | 2024-09-20 | 1,456,274 | 4,500 | 0.15 | 964,894,288 | 10,150,230 | 6.970 | 2024-09-17 |
| 217 | 2024-09-17 | 1,451,774 | -4,000 | 0.15 | 964,894,288 | 10,714,092 | 7.380 | 2024-09-13 |
| 218 | 2024-09-16 | 1,455,774 | 2,000 | 0.15 | 964,894,288 | 9,404,300 | 6.460 | 2024-09-12 |
| 219 | 2024-09-12 | 1,453,774 | -4,000 | 0.15 | 964,894,288 | 9,158,776 | 6.300 | 2024-09-10 |
| 220 | 2024-08-21 | 1,457,774 | -11,000 | 0.15 | 964,894,288 | 9,810,819 | 6.730 | 2024-08-19 |
| 221 | 2024-08-02 | 1,468,774 | 5,500 | 0.15 | 964,894,288 | 10,207,979 | 6.950 | 2024-07-31 |
| 222 | 2024-07-31 | 1,463,274 | -20,000 | 0.15 | 964,894,288 | 9,994,161 | 6.830 | 2024-07-29 |
| 223 | 2024-07-29 | 1,483,274 | 20,000 | 0.15 | 964,894,288 | 9,982,434 | 6.730 | 2024-07-25 |
| 224 | 2024-07-05 | 1,463,274 | -18 | 0.15 | 964,894,288 | 13,067,037 | 8.930 | 2024-07-03 |
| 225 | 2024-07-04 | 1,463,292 | 13,500 | 0.15 | 951,994,288 | 12,745,273 | 8.710 | 2024-07-02 |
| 226 | 2024-07-02 | 1,449,792 | 5,000 | 0.15 | 951,994,288 | 13,338,086 | 9.200 | 2024-06-27 |
| 227 | 2024-06-26 | 1,444,792 | -1,000 | 0.15 | 951,994,288 | 15,777,129 | 10.92 | 2024-06-24 |
| 228 | 2024-06-13 | 1,445,792 | 3,000 | 0.15 | 951,994,288 | 17,089,261 | 11.82 | 2024-06-11 |
| 229 | 2024-06-11 | 1,442,792 | 2,500 | 0.15 | 951,994,288 | 17,515,495 | 12.14 | 2024-06-06 |
| 230 | 2024-05-31 | 1,440,292 | -3,000 | 0.15 | 951,994,288 | 19,703,195 | 13.68 | 2024-05-29 |
| 231 | 2024-05-21 | 1,443,292 | -500 | 0.15 | 951,994,288 | 22,948,343 | 15.90 | 2024-05-17 |
| 232 | 2024-05-03 | 1,443,792 | -4,000 | 0.15 | 951,994,288 | 21,512,501 | 14.90 | 2024-04-30 |
| 233 | 2024-05-02 | 1,447,792 | 6,000 | 0.15 | 951,994,288 | 21,485,233 | 14.84 | 2024-04-29 |
| 234 | 2024-04-30 | 1,441,792 | 4,500 | 0.15 | 951,994,288 | 19,175,834 | 13.30 | 2024-04-26 |
| 235 | 2024-04-29 | 1,437,292 | -7,000 | 0.15 | 951,994,288 | 18,541,067 | 12.90 | 2024-04-25 |
| 236 | 2024-04-25 | 1,444,292 | -21,000 | 0.15 | 951,994,288 | 17,591,477 | 12.18 | 2024-04-23 |
| 237 | 2024-04-23 | 1,465,292 | -23,000 | 0.15 | 951,994,288 | 17,319,751 | 11.82 | 2024-04-19 |
| 238 | 2024-04-22 | 1,488,292 | -7,000 | 0.16 | 951,994,288 | 18,097,631 | 12.16 | 2024-04-18 |
| 239 | 2024-04-18 | 1,495,292 | -77,000 | 0.16 | 951,994,288 | 17,465,011 | 11.68 | 2024-04-16 |
| 240 | 2024-04-05 | 1,572,292 | -7,500 | 0.17 | 951,994,288 | 19,999,554 | 12.72 | 2024-04-02 |
| 241 | 2024-03-26 | 1,579,792 | -10,000 | 0.17 | 951,994,288 | 21,895,917 | 13.86 | 2024-03-22 |
| 242 | 2024-03-25 | 1,589,792 | 7,000 | 0.17 | 951,994,288 | 23,083,780 | 14.52 | 2024-03-21 |
| 243 | 2024-03-18 | 1,582,792 | 100,000 | 0.17 | 951,994,288 | 23,868,503 | 15.08 | 2024-03-14 |
| 244 | 2024-03-12 | 1,482,792 | -4,000 | 0.16 | 951,994,288 | 22,568,094 | 15.22 | 2024-03-08 |
| 245 | 2024-03-11 | 1,486,792 | 5,500 | 0.16 | 951,994,288 | 19,506,711 | 13.12 | 2024-03-07 |
| 246 | 2024-03-06 | 1,481,292 | -10,000 | 0.16 | 951,994,288 | 21,389,856 | 14.44 | 2024-03-04 |
| 247 | 2024-03-05 | 1,491,292 | -500 | 0.16 | 951,994,288 | 20,639,481 | 13.84 | 2024-03-01 |
| 248 | 2024-03-04 | 1,491,792 | -10,000 | 0.16 | 951,994,288 | 21,660,820 | 14.52 | 2024-02-29 |
| 249 | 2024-02-20 | 1,501,792 | -1,000 | 0.16 | 951,994,288 | 20,274,192 | 13.50 | 2024-02-16 |
| 250 | 2024-02-14 | 1,502,792 | -50,000 | 0.16 | 951,994,288 | 16,620,880 | 11.06 | 2024-02-07 |
| 251 | 2024-02-08 | 1,552,792 | 50,000 | 0.16 | 951,994,288 | 17,360,215 | 11.18 | 2024-02-06 |
| 252 | 2024-02-05 | 1,502,792 | 10,000 | 0.16 | 951,994,288 | 15,749,260 | 10.48 | 2024-02-01 |
| 253 | 2024-02-02 | 1,492,792 | -4,000 | 0.16 | 951,994,288 | 17,017,829 | 11.40 | 2024-01-31 |
| 254 | 2024-02-01 | 1,496,792 | 10,500 | 0.16 | 951,994,288 | 19,009,258 | 12.70 | 2024-01-30 |
| 255 | 2024-01-31 | 1,486,292 | 3,500 | 0.16 | 951,994,288 | 20,510,830 | 13.80 | 2024-01-29 |
| 256 | 2024-01-24 | 1,482,792 | 500 | 0.16 | 951,994,288 | 19,780,445 | 13.34 | 2024-01-22 |
| 257 | 2024-01-23 | 1,482,292 | -18,000 | 0.16 | 951,994,288 | 21,789,692 | 14.70 | 2024-01-19 |
| 258 | 2024-01-22 | 1,500,292 | -36,500 | 0.16 | 951,994,288 | 22,984,473 | 15.32 | 2024-01-18 |
| 259 | 2024-01-19 | 1,536,792 | -42,500 | 0.16 | 951,994,288 | 23,174,823 | 15.08 | 2024-01-17 |
| 260 | 2024-01-18 | 1,579,292 | -20,000 | 0.17 | 951,994,288 | 25,552,945 | 16.18 | 2024-01-16 |
| 261 | 2024-01-12 | 1,599,292 | -500 | 0.17 | 951,994,288 | 26,964,063 | 16.86 | 2024-01-10 |
| 262 | 2024-01-11 | 1,599,792 | -10,000 | 0.17 | 951,994,288 | 27,516,422 | 17.20 | 2024-01-09 |
| 263 | 2024-01-10 | 1,609,792 | -42,000 | 0.17 | 951,994,288 | 26,400,589 | 16.40 | 2024-01-08 |
| 264 | 2024-01-09 | 1,651,792 | -19,000 | 0.17 | 951,994,288 | 25,966,170 | 15.72 | 2024-01-05 |
| 265 | 2024-01-04 | 1,670,792 | -39,500 | 0.18 | 951,994,288 | 33,248,761 | 19.90 | 2024-01-02 |
| 266 | 2024-01-02 | 1,710,292 | -35,000 | 0.18 | 951,994,288 | 33,966,399 | 19.86 | 2023-12-28 |
| 267 | 2023-12-29 | 1,745,292 | -45,000 | 0.18 | 951,994,288 | 33,160,548 | 19.00 | 2023-12-27 |
| 268 | 2023-12-28 | 1,790,292 | -88,000 | 0.19 | 951,994,288 | 33,478,460 | 18.70 | 2023-12-22 |
| 269 | 2023-12-27 | 1,878,292 | -130,000 | 0.20 | 951,994,288 | 36,438,865 | 19.40 | 2023-12-21 |
| 270 | 2023-12-21 | 2,008,292 | -41,500 | 0.21 | 951,994,288 | 39,563,352 | 19.70 | 2023-12-19 |
| 271 | 2023-12-13 | 2,049,792 | -20,000 | 0.22 | 951,994,288 | 38,331,110 | 18.70 | 2023-12-11 |
| 272 | 2023-12-08 | 2,069,792 | 500 | 0.22 | 951,994,288 | 35,766,006 | 17.28 | 2023-12-06 |
| 273 | 2023-11-30 | 2,069,292 | -60,000 | 0.22 | 951,994,288 | 43,041,274 | 20.80 | 2023-11-28 |
| 274 | 2023-11-24 | 2,129,292 | -1,500 | 0.22 | 951,994,288 | 42,585,840 | 20.00 | 2023-11-22 |
| 275 | 2023-11-21 | 2,130,792 | -7,000 | 0.22 | 951,994,288 | 40,357,200 | 18.94 | 2023-11-17 |
| 276 | 2023-11-20 | 2,137,792 | 13,500 | 0.22 | 951,994,288 | 40,404,269 | 18.90 | 2023-11-16 |
| 277 | 2023-11-16 | 2,124,292 | -1,500 | 0.22 | 951,994,288 | 40,106,633 | 18.88 | 2023-11-14 |
| 278 | 2023-11-10 | 2,125,792 | 60,000 | 0.22 | 951,994,288 | 39,369,668 | 18.52 | 2023-11-08 |
| 279 | 2023-11-09 | 2,065,792 | 74,000 | 0.22 | 951,994,288 | 38,010,573 | 18.40 | 2023-11-07 |
| 280 | 2023-11-08 | 1,991,792 | 141,500 | 0.21 | 951,994,288 | 37,445,690 | 18.80 | 2023-11-06 |
| 281 | 2023-11-07 | 1,850,292 | 31,000 | 0.19 | 951,994,288 | 32,713,163 | 17.68 | 2023-11-03 |
| 282 | 2023-11-01 | 1,819,292 | 2,000 | 0.19 | 951,994,288 | 29,472,530 | 16.20 | 2023-10-30 |
| 283 | 2023-10-31 | 1,817,292 | 1,500 | 0.19 | 951,994,288 | 28,822,251 | 15.86 | 2023-10-27 |
| 284 | 2023-10-27 | 1,815,792 | 14,500 | 0.19 | 951,994,288 | 28,616,882 | 15.76 | 2023-10-25 |
| 285 | 2023-10-25 | 1,801,292 | 1,000 | 0.19 | 951,994,288 | 26,947,328 | 14.96 | 2023-10-20 |
| 286 | 2023-10-20 | 1,800,292 | 48,000 | 0.19 | 951,994,288 | 30,280,911 | 16.82 | 2023-10-18 |
| 287 | 2023-10-19 | 1,752,292 | 9,000 | 0.18 | 951,994,288 | 30,700,156 | 17.52 | 2023-10-17 |
| 288 | 2023-10-17 | 1,743,292 | 500 | 0.18 | 951,994,288 | 31,030,598 | 17.80 | 2023-10-13 |
| 289 | 2023-10-12 | 1,742,792 | -10,000 | 0.18 | 951,994,288 | 31,300,544 | 17.96 | 2023-10-10 |
| 290 | 2023-09-21 | 1,752,792 | 153,000 | 0.18 | 951,994,288 | 32,356,540 | 18.46 | 2023-09-19 |
| 291 | 2023-09-20 | 1,599,792 | 32,000 | 0.17 | 951,994,288 | 27,996,360 | 17.50 | 2023-09-18 |
| 292 | 2023-09-18 | 1,567,792 | 31,000 | 0.16 | 951,994,288 | 26,432,973 | 16.86 | 2023-09-14 |
| 293 | 2023-09-11 | 1,536,792 | 500 | 0.16 | 951,994,288 | 26,063,992 | 16.96 | 2023-09-06 |
| 294 | 2023-09-07 | 1,536,292 | -13,000 | 0.16 | 951,994,288 | 25,901,883 | 16.86 | 2023-09-05 |
| 295 | 2023-09-06 | 1,549,292 | 12,000 | 0.16 | 951,994,288 | 28,506,973 | 18.40 | 2023-09-04 |
| 296 | 2023-09-05 | 1,537,292 | 3,000 | 0.16 | 951,994,288 | 28,655,123 | 18.64 | 2023-08-31 |
| 297 | 2023-09-04 | 1,534,292 | -14,500 | 0.16 | 951,994,288 | 29,489,092 | 19.22 | 2023-08-30 |
| 298 | 2023-08-30 | 1,548,792 | 2,000 | 0.16 | 951,994,288 | 29,055,338 | 18.76 | 2023-08-28 |
| 299 | 2023-08-17 | 1,546,792 | 13,000 | 0.16 | 951,994,288 | 29,419,984 | 19.02 | 2023-08-15 |
| 300 | 2023-08-11 | 1,533,792 | 1,500 | 0.16 | 951,994,288 | 30,491,785 | 19.88 | 2023-08-09 |
| 301 | 2023-08-10 | 1,532,292 | 14,000 | 0.16 | 951,994,288 | 29,603,881 | 19.32 | 2023-08-08 |
| 302 | 2023-08-09 | 1,518,292 | -5,000 | 0.16 | 951,994,288 | 29,606,694 | 19.50 | 2023-08-07 |
| 303 | 2023-07-31 | 1,523,292 | 3,000 | 0.16 | 951,994,288 | 30,465,840 | 20.00 | 2023-07-27 |
| 304 | 2023-07-14 | 1,520,292 | 1,000 | 0.16 | 951,994,288 | 31,165,986 | 20.50 | 2023-07-12 |
| 305 | 2023-07-12 | 1,519,292 | 2,500 | 0.16 | 951,994,288 | 31,297,415 | 20.60 | 2023-07-10 |
| 306 | 2023-07-11 | 1,516,792 | 2,000 | 0.16 | 951,994,288 | 30,790,878 | 20.30 | 2023-07-07 |
| 307 | 2023-07-10 | 1,514,792 | 2,000 | 0.16 | 951,994,288 | 32,795,247 | 21.65 | 2023-07-06 |
| 308 | 2023-07-07 | 1,512,792 | 6,000 | 0.16 | 951,994,288 | 31,844,272 | 21.05 | 2023-07-05 |
| 309 | 2023-07-06 | 1,506,792 | 5,000 | 0.16 | 951,994,288 | 35,108,254 | 23.30 | 2023-07-04 |
| 310 | 2023-07-05 | 1,501,792 | 500 | 0.16 | 951,994,288 | 36,493,546 | 24.30 | 2023-07-03 |
| 311 | 2023-07-04 | 1,501,292 | -8,000 | 0.16 | 951,994,288 | 36,481,396 | 24.30 | 2023-06-30 |
| 312 | 2023-06-30 | 1,509,292 | 2,000 | 0.16 | 951,994,288 | 29,672,681 | 19.66 | 2023-06-28 |
| 313 | 2023-06-28 | 1,507,292 | 5,000 | 0.16 | 951,994,288 | 30,296,569 | 20.10 | 2023-06-26 |
| 314 | 2023-06-27 | 1,502,292 | -10,000 | 0.16 | 951,994,288 | 27,221,531 | 18.12 | 2023-06-23 |
| 315 | 2023-06-26 | 1,512,292 | 5,500 | 0.16 | 951,994,288 | 29,066,252 | 19.22 | 2023-06-21 |
| 316 | 2023-06-23 | 1,506,792 | 17,500 | 0.16 | 951,994,288 | 31,642,632 | 21.00 | 2023-06-20 |
| 317 | 2023-06-21 | 1,489,292 | -1,500 | 0.16 | 951,994,288 | 29,666,697 | 19.92 | 2023-06-19 |
| 318 | 2023-06-20 | 1,490,792 | -1,500 | 0.16 | 951,994,288 | 31,530,251 | 21.15 | 2023-06-16 |
| 319 | 2023-06-16 | 1,492,292 | 3,000 | 0.16 | 951,994,288 | 25,756,960 | 17.26 | 2023-06-14 |
| 320 | 2023-06-15 | 1,489,292 | 2,000 | 0.16 | 951,994,288 | 26,300,897 | 17.66 | 2023-06-13 |
| 321 | 2023-06-14 | 1,487,292 | 1,500 | 0.16 | 951,994,288 | 27,098,460 | 18.22 | 2023-06-12 |
| 322 | 2023-06-09 | 1,485,792 | -1,004 | 0.16 | 951,994,288 | 29,091,807 | 19.58 | 2023-06-07 |
| 323 | 2023-06-06 | 1,486,796 | 1,500 | 0.16 | 951,994,288 | 28,397,804 | 19.10 | 2023-06-02 |
| 324 | 2023-06-01 | 1,485,296 | 3,500 | 0.16 | 951,994,288 | 27,210,623 | 18.32 | 2023-05-30 |
| 325 | 2023-05-29 | 1,481,796 | 1,500 | 0.16 | 951,994,288 | 26,939,051 | 18.18 | 2023-05-24 |
| 326 | 2023-05-10 | 1,480,296 | 10,000 | 0.16 | 951,994,288 | 33,676,734 | 22.75 | 2023-05-08 |
| 327 | 2023-05-03 | 1,470,296 | -19,500 | 0.15 | 951,994,288 | 33,816,808 | 23.00 | 2023-04-28 |
| 328 | 2023-04-12 | 1,489,796 | -3,500 | 0.16 | 951,994,288 | 41,714,288 | 28.00 | 2023-04-06 |
| 329 | 2023-04-11 | 1,493,296 | -20,500 | 0.16 | 951,994,288 | 41,364,299 | 27.70 | 2023-04-04 |
| 330 | 2023-04-06 | 1,513,796 | 1,000 | 0.16 | 951,994,288 | 41,250,941 | 27.25 | 2023-04-03 |
| 331 | 2023-04-03 | 1,512,796 | -2,000 | 0.16 | 951,994,288 | 43,568,525 | 28.80 | 2023-03-30 |
| 332 | 2023-03-31 | 1,514,796 | -500 | 0.16 | 951,994,288 | 45,292,400 | 29.90 | 2023-03-29 |
| 333 | 2023-03-30 | 1,515,296 | 2,000 | 0.16 | 951,994,288 | 44,019,349 | 29.05 | 2023-03-28 |
| 334 | 2023-03-29 | 1,513,296 | 16,000 | 0.16 | 951,994,288 | 44,036,914 | 29.10 | 2023-03-27 |
| 335 | 2023-03-23 | 1,497,296 | 10,000 | 0.16 | 951,994,288 | 43,571,314 | 29.10 | 2023-03-21 |
| 336 | 2023-03-22 | 1,487,296 | -2,500 | 0.16 | 951,994,288 | 39,338,979 | 26.45 | 2023-03-20 |
| 337 | 2023-03-16 | 1,489,796 | 500 | 0.16 | 951,994,288 | 42,980,615 | 28.85 | 2023-03-14 |
| 338 | 2023-03-14 | 1,489,296 | -7,000 | 0.16 | 951,994,288 | 40,508,851 | 27.20 | 2023-03-10 |
| 339 | 2023-03-13 | 1,496,296 | 2,000 | 0.16 | 951,994,288 | 39,352,585 | 26.30 | 2023-03-09 |
| 340 | 2023-03-10 | 1,494,296 | -7,500 | 0.16 | 951,994,288 | 39,075,840 | 26.15 | 2023-03-08 |
| 341 | 2023-03-09 | 1,501,796 | 7,000 | 0.16 | 951,994,288 | 40,323,223 | 26.85 | 2023-03-07 |
| 342 | 2023-03-07 | 1,494,796 | -10,000 | 0.16 | 951,994,288 | 39,761,574 | 26.60 | 2023-03-03 |
| 343 | 2023-03-06 | 1,504,796 | -10,000 | 0.16 | 951,994,288 | 42,059,048 | 27.95 | 2023-03-02 |
| 344 | 2023-03-01 | 1,514,796 | 1,000 | 0.16 | 951,994,288 | 45,746,839 | 30.20 | 2023-02-27 |
| 345 | 2023-02-28 | 1,513,796 | 9,000 | 0.16 | 951,994,288 | 46,851,986 | 30.95 | 2023-02-24 |
| 346 | 2023-02-27 | 1,504,796 | -7 | 0.16 | 951,994,288 | 45,821,038 | 30.45 | 2023-02-23 |
| 347 | 2023-02-24 | 1,504,803 | 1,000 | 0.16 | 951,994,288 | 46,272,692 | 30.75 | 2023-02-22 |
| 348 | 2023-02-22 | 1,503,803 | 10,000 | 0.16 | 951,994,288 | 47,971,316 | 31.90 | 2023-02-20 |
| 349 | 2023-02-20 | 1,493,803 | -1,000 | 0.16 | 951,994,288 | 49,146,119 | 32.90 | 2023-02-16 |
| 350 | 2023-02-15 | 1,494,803 | 500 | 0.16 | 951,994,288 | 46,637,854 | 31.20 | 2023-02-13 |
| 351 | 2023-02-14 | 1,494,303 | 8,000 | 0.16 | 951,994,288 | 46,547,538 | 31.15 | 2023-02-10 |
| 352 | 2023-02-13 | 1,486,303 | -2,500 | 0.16 | 951,994,288 | 47,041,490 | 31.65 | 2023-02-09 |
| 353 | 2023-02-09 | 1,488,803 | 3,000 | 0.16 | 951,994,288 | 46,971,735 | 31.55 | 2023-02-07 |
| 354 | 2023-02-08 | 1,485,803 | -1,000 | 0.16 | 951,994,288 | 47,248,535 | 31.80 | 2023-02-06 |
| 355 | 2023-02-07 | 1,486,803 | -25,000 | 0.16 | 951,994,288 | 50,476,962 | 33.95 | 2023-02-03 |
| 356 | 2023-02-06 | 1,511,803 | -9,055 | 0.16 | 951,994,288 | 52,157,204 | 34.50 | 2023-02-02 |
| 357 | 2023-02-02 | 1,520,858 | 13,000 | 0.16 | 951,994,288 | 46,918,469 | 30.85 | 2023-01-31 |
| 358 | 2023-02-01 | 1,507,858 | 3,000 | 0.16 | 951,994,288 | 46,366,634 | 30.75 | 2023-01-30 |
| 359 | 2023-01-31 | 1,504,858 | 1,000 | 0.16 | 951,994,288 | 49,735,557 | 33.05 | 2023-01-27 |
| 360 | 2023-01-30 | 1,503,858 | 23,000 | 0.16 | 951,994,288 | 50,153,664 | 33.35 | 2023-01-26 |
| 361 | 2023-01-27 | 1,480,858 | 8,500 | 0.16 | 951,994,288 | 47,535,542 | 32.10 | 2023-01-20 |
| 362 | 2023-01-26 | 1,472,358 | -9,500 | 0.15 | 951,994,288 | 45,275,009 | 30.75 | 2023-01-19 |
| 363 | 2023-01-20 | 1,481,858 | 13,000 | 0.16 | 951,994,288 | 45,641,226 | 30.80 | 2023-01-18 |
| 364 | 2023-01-19 | 1,468,858 | 5,500 | 0.15 | 951,994,288 | 45,828,370 | 31.20 | 2023-01-17 |
| 365 | 2023-01-18 | 1,463,358 | 4,500 | 0.15 | 951,994,288 | 50,120,012 | 34.25 | 2023-01-16 |
| 366 | 2023-01-17 | 1,458,858 | 4,500 | 0.15 | 951,994,288 | 52,810,660 | 36.20 | 2023-01-13 |
| 367 | 2023-01-13 | 1,454,358 | 3,000 | 0.15 | 951,994,288 | 47,630,225 | 32.75 | 2023-01-11 |
| 368 | 2023-01-12 | 1,451,358 | -3,000 | 0.15 | 951,994,288 | 44,919,530 | 30.95 | 2023-01-10 |
| 369 | 2023-01-11 | 1,454,358 | 8,000 | 0.15 | 951,994,288 | 45,085,098 | 31.00 | 2023-01-09 |
| 370 | 2023-01-10 | 1,446,358 | -1,000 | 0.15 | 951,994,288 | 43,318,422 | 29.95 | 2023-01-06 |
| 371 | 2023-01-09 | 1,447,358 | 14,000 | 0.15 | 951,994,288 | 44,868,098 | 31.00 | 2023-01-05 |
| 372 | 2023-01-06 | 1,433,358 | -2,000 | 0.15 | 951,994,288 | 46,154,128 | 32.20 | 2023-01-04 |
| 373 | 2023-01-05 | 1,435,358 | 2,000 | 0.15 | 951,994,288 | 44,424,330 | 30.95 | 2023-01-03 |
| 374 | 2023-01-03 | 1,433,358 | 500 | 0.15 | 951,994,288 | 46,799,139 | 32.65 | 2022-12-29 |
| 375 | 2022-12-30 | 1,432,858 | 3,000 | 0.15 | 951,994,288 | 45,708,170 | 31.90 | 2022-12-28 |
| 376 | 2022-12-19 | 1,429,858 | 1,500 | 0.15 | 951,994,288 | 46,684,864 | 32.65 | 2022-12-15 |
| 377 | 2022-12-16 | 1,428,358 | 1,000 | 0.15 | 951,994,288 | 49,635,441 | 34.75 | 2022-12-14 |
| 378 | 2022-12-15 | 1,427,358 | 3,000 | 0.15 | 951,994,288 | 49,672,058 | 34.80 | 2022-12-13 |
| 379 | 2022-12-14 | 1,424,358 | -15,000 | 0.15 | 951,994,288 | 52,416,374 | 36.80 | 2022-12-12 |
| 380 | 2022-12-13 | 1,439,358 | -5,000 | 0.15 | 951,994,288 | 51,097,209 | 35.50 | 2022-12-09 |
| 381 | 2022-12-09 | 1,444,358 | -8,500 | 0.15 | 951,994,288 | 49,108,172 | 34.00 | 2022-12-07 |
| 382 | 2022-12-07 | 1,452,858 | -3,000 | 0.15 | 951,994,288 | 47,581,100 | 32.75 | 2022-12-05 |
| 383 | 2022-12-06 | 1,455,858 | -3,500 | 0.15 | 951,994,288 | 46,514,663 | 31.95 | 2022-12-02 |
| 384 | 2022-12-01 | 1,459,358 | 2,000 | 0.15 | 951,994,288 | 42,759,189 | 29.30 | 2022-11-29 |
| 385 | 2022-11-25 | 1,457,358 | -6,000 | 0.15 | 951,994,288 | 40,951,760 | 28.10 | 2022-11-23 |
| 386 | 2022-11-24 | 1,463,358 | 5,000 | 0.15 | 951,994,288 | 41,339,864 | 28.25 | 2022-11-22 |
| 387 | 2022-11-23 | 1,458,358 | -5,500 | 0.15 | 951,994,288 | 43,604,904 | 29.90 | 2022-11-21 |
| 388 | 2022-11-22 | 1,463,858 | 6,500 | 0.15 | 951,994,288 | 47,136,228 | 32.20 | 2022-11-18 |
| 389 | 2022-11-18 | 1,457,358 | -1,000 | 0.15 | 951,994,288 | 45,105,230 | 30.95 | 2022-11-16 |
| 390 | 2022-11-17 | 1,458,358 | 4,000 | 0.15 | 951,994,288 | 42,146,546 | 28.90 | 2022-11-15 |
| 391 | 2022-11-16 | 1,454,358 | 500 | 0.15 | 951,994,288 | 40,576,588 | 27.90 | 2022-11-14 |
| 392 | 2022-11-15 | 1,453,858 | -14,500 | 0.15 | 951,994,288 | 38,672,623 | 26.60 | 2022-11-11 |
| 393 | 2022-11-14 | 1,468,358 | 10,000 | 0.15 | 951,994,288 | 37,810,219 | 25.75 | 2022-11-10 |
| 394 | 2022-11-11 | 1,458,358 | 5,500 | 0.15 | 951,994,288 | 38,573,569 | 26.45 | 2022-11-09 |
| 395 | 2022-11-10 | 1,452,858 | 22,000 | 0.15 | 951,994,288 | 41,261,167 | 28.40 | 2022-11-08 |
| 396 | 2022-11-08 | 1,430,858 | 3,000 | 0.15 | 951,994,288 | 38,275,452 | 26.75 | 2022-11-04 |
| 397 | 2022-11-07 | 1,427,858 | -500 | 0.15 | 951,994,288 | 41,050,918 | 28.75 | 2022-11-03 |
| 398 | 2022-11-03 | 1,428,358 | 36,500 | 0.15 | 951,994,288 | 41,065,293 | 28.75 | 2022-11-01 |
| 399 | 2022-10-31 | 1,391,858 | -8,000 | 0.15 | 951,994,288 | 38,345,688 | 27.55 | 2022-10-27 |
| 400 | 2022-10-27 | 1,399,858 | -15,000 | 0.15 | 951,994,288 | 40,175,925 | 28.70 | 2022-10-25 |
| 401 | 2022-10-26 | 1,414,858 | 8,000 | 0.15 | 951,994,288 | 42,304,254 | 29.90 | 2022-10-24 |
| 402 | 2022-10-24 | 1,406,858 | -32,000 | 0.15 | 951,994,288 | 39,673,396 | 28.20 | 2022-10-20 |
| 403 | 2022-10-20 | 1,438,858 | -2,000 | 0.15 | 951,994,288 | 32,014,591 | 22.25 | 2022-10-18 |
| 404 | 2022-10-19 | 1,440,858 | -45,000 | 0.15 | 951,994,288 | 31,987,048 | 22.20 | 2022-10-17 |
| 405 | 2022-10-18 | 1,485,858 | 45,000 | 0.16 | 951,994,288 | 30,831,554 | 20.75 | 2022-10-14 |
| 406 | 2022-10-13 | 1,440,858 | 1,286,000 | 0.15 | 951,994,288 | 25,013,295 | 17.36 | 2022-10-11 |
| 407 | 2022-10-11 | 154,858 | 10,000 | 0.02 | 951,994,288 | 3,050,703 | 19.70 | 2022-10-07 |
| 408 | 2022-09-30 | 144,858 | -6,000 | 0.02 | 951,994,288 | 3,070,990 | 21.20 | 2022-09-28 |
| 409 | 2022-09-27 | 150,858 | 18,500 | 0.02 | 951,994,288 | 3,069,960 | 20.35 | 2022-09-23 |
| 410 | 2022-09-26 | 132,358 | 2,000 | 0.01 | 951,994,288 | 3,117,031 | 23.55 | 2022-09-22 |
| 411 | 2022-09-21 | 130,358 | 500 | 0.01 | 951,994,288 | 3,278,504 | 25.15 | 2022-09-19 |
| 412 | 2022-09-09 | 129,858 | -1,000 | 0.01 | 951,994,288 | 3,668,489 | 28.25 | 2022-09-07 |
| 413 | 2022-09-06 | 130,858 | -10,000 | 0.01 | 951,994,288 | 3,114,420 | 23.80 | 2022-09-02 |
| 414 | 2022-09-02 | 140,858 | -28,000 | 0.01 | 951,994,288 | 3,500,321 | 24.85 | 2022-08-31 |
| 415 | 2022-08-26 | 168,858 | 1,000 | 0.02 | 951,994,288 | 4,516,952 | 26.75 | 2022-08-24 |
| 416 | 2022-08-25 | 167,858 | 4,000 | 0.02 | 951,994,288 | 4,532,166 | 27.00 | 2022-08-23 |
| 417 | 2022-08-19 | 163,858 | -4,500 | 0.02 | 951,994,288 | 4,760,075 | 29.05 | 2022-08-17 |
| 418 | 2022-08-12 | 168,358 | 5,000 | 0.02 | 951,994,288 | 6,069,306 | 36.05 | 2022-08-10 |
| 419 | 2022-08-05 | 163,358 | 2,500 | 0.02 | 951,994,288 | 5,456,157 | 33.40 | 2022-08-03 |
| 420 | 2022-08-02 | 160,858 | -6,000 | 0.02 | 951,994,288 | 5,412,872 | 33.65 | 2022-07-29 |
| 421 | 2022-07-29 | 166,858 | 1,000 | 0.02 | 951,994,288 | 5,940,145 | 35.60 | 2022-07-27 |
| 422 | 2022-07-27 | 165,858 | 6,000 | 0.02 | 951,994,288 | 6,211,382 | 37.45 | 2022-07-25 |
| 423 | 2022-07-26 | 159,858 | 5,000 | 0.02 | 951,994,288 | 5,946,718 | 37.20 | 2022-07-22 |
| 424 | 2022-07-21 | 154,858 | -6,500 | 0.02 | 951,994,288 | 5,381,316 | 34.75 | 2022-07-19 |
| 425 | 2022-07-20 | 161,358 | -1,000 | 0.02 | 951,994,288 | 6,083,197 | 37.70 | 2022-07-18 |
| 426 | 2022-07-19 | 162,358 | -2,000 | 0.02 | 951,994,288 | 5,796,181 | 35.70 | 2022-07-15 |
| 427 | 2022-07-18 | 164,358 | -1,000 | 0.02 | 951,994,288 | 6,385,308 | 38.85 | 2022-07-14 |
| 428 | 2022-07-15 | 165,358 | 5,000 | 0.02 | 951,994,288 | 6,143,050 | 37.15 | 2022-07-13 |
| 429 | 2022-07-14 | 160,358 | -500 | 0.02 | 951,994,288 | 6,077,568 | 37.90 | 2022-07-12 |
| 430 | 2022-07-12 | 160,858 | -500 | 0.02 | 951,994,288 | 6,554,964 | 40.75 | 2022-07-08 |
| 431 | 2022-07-11 | 161,358 | -2,000 | 0.02 | 951,994,288 | 6,704,425 | 41.55 | 2022-07-07 |
| 432 | 2022-07-08 | 163,358 | -10,000 | 0.02 | 951,994,288 | 7,097,905 | 43.45 | 2022-07-06 |
| 433 | 2022-07-07 | 173,358 | 47,500 | 0.02 | 951,994,288 | 7,133,682 | 41.15 | 2022-07-05 |
| 434 | 2022-07-06 | 125,858 | -8,000 | 0.01 | 951,994,288 | 4,656,746 | 37.00 | 2022-07-04 |
| 435 | 2022-07-04 | 133,858 | 28,000 | 0.01 | 951,994,288 | 4,336,999 | 32.40 | 2022-06-29 |
| 436 | 2022-06-30 | 105,858 | 1,000 | 0.01 | 951,994,288 | 3,726,202 | 35.20 | 2022-06-28 |
| 437 | 2022-06-29 | 104,858 | -13,000 | 0.01 | 951,994,288 | 3,659,544 | 34.90 | 2022-06-27 |
| 438 | 2022-06-28 | 117,858 | 6,500 | 0.01 | 951,994,288 | 4,219,316 | 35.80 | 2022-06-24 |
| 439 | 2022-06-24 | 111,358 | -4,000 | 0.01 | 951,994,288 | 3,285,061 | 29.50 | 2022-06-22 |
| 440 | 2022-06-23 | 115,358 | 4,500 | 0.01 | 951,994,288 | 3,535,723 | 30.65 | 2022-06-21 |
| 441 | 2022-06-22 | 110,858 | 2,500 | 0.01 | 951,994,288 | 3,225,968 | 29.10 | 2022-06-20 |
| 442 | 2022-06-21 | 108,358 | 10,000 | 0.01 | 951,994,288 | 3,001,517 | 27.70 | 2022-06-17 |
| 443 | 2022-06-20 | 98,358 | -10,000 | 0.01 | 951,994,288 | 2,665,502 | 27.10 | 2022-06-16 |
| 444 | 2022-06-16 | 108,358 | -10,000 | 0.01 | 951,994,288 | 2,936,502 | 27.10 | 2022-06-14 |
| 445 | 2022-06-15 | 118,358 | 1,000 | 0.01 | 951,994,288 | 3,361,367 | 28.40 | 2022-06-13 |
| 446 | 2022-06-14 | 117,358 | 10,000 | 0.01 | 951,994,288 | 3,426,854 | 29.20 | 2022-06-10 |
| 447 | 2022-06-10 | 107,358 | 17,000 | 0.01 | 951,994,288 | 3,081,175 | 28.70 | 2022-06-08 |
| 448 | 2022-06-09 | 90,358 | -6,000 | 0.01 | 951,994,288 | 2,146,003 | 23.75 | 2022-06-07 |
| 449 | 2022-06-07 | 96,358 | 20,000 | 0.01 | 951,994,288 | 2,355,953 | 24.45 | 2022-06-02 |
| 450 | 2022-05-26 | 76,358 | -20,000 | 0.01 | 951,994,288 | 1,634,061 | 21.40 | 2022-05-24 |
| 451 | 2022-05-25 | 96,358 | -40,000 | 0.01 | 951,994,288 | 2,177,691 | 22.60 | 2022-05-23 |
| 452 | 2022-05-17 | 136,358 | -42,000 | 0.01 | 951,994,288 | 2,993,058 | 21.95 | 2022-05-13 |
| 453 | 2022-05-16 | 178,358 | 45,000 | 0.02 | 951,994,288 | 4,093,316 | 22.95 | 2022-05-12 |
| 454 | 2022-05-10 | 133,358 | 1,000 | 0.01 | 951,994,288 | 3,293,943 | 24.70 | 2022-05-05 |
| 455 | 2022-05-04 | 132,358 | 39,000 | 0.01 | 951,994,288 | 3,758,967 | 28.40 | 2022-04-29 |
| 456 | 2022-04-07 | 93,358 | -10,000 | 0.01 | 951,994,288 | 2,679,375 | 28.70 | 2022-04-04 |
| 457 | 2022-04-06 | 103,358 | 1,000 | 0.01 | 951,994,288 | 2,744,155 | 26.55 | 2022-04-01 |
| 458 | 2022-04-04 | 102,358 | 21,000 | 0.01 | 951,994,288 | 2,784,138 | 27.20 | 2022-03-31 |
| 459 | 2022-03-30 | 81,358 | 10,000 | 0.01 | 951,994,288 | 2,086,833 | 25.65 | 2022-03-28 |
| 460 | 2022-03-28 | 71,358 | -3,000 | 0.01 | 951,994,288 | 2,044,407 | 28.65 | 2022-03-24 |
| 461 | 2022-03-24 | 74,358 | 3,000 | 0.01 | 951,994,288 | 2,089,460 | 28.10 | 2022-03-22 |
| 462 | 2022-03-21 | 71,358 | -10,500 | 0.01 | 951,994,288 | 2,040,839 | 28.60 | 2022-03-17 |
| 463 | 2022-03-17 | 81,858 | -47 | 0.01 | 951,994,288 | 1,727,204 | 21.10 | 2022-03-15 |
| 464 | 2022-03-16 | 81,905 | 12,500 | 0.01 | 951,994,288 | 1,814,196 | 22.15 | 2022-03-14 |
| 465 | 2022-03-15 | 69,405 | 1,000 | 0.01 | 951,994,288 | 1,922,519 | 27.70 | 2022-03-11 |
| 466 | 2022-03-11 | 68,405 | 1,000 | 0.01 | 951,994,288 | 2,035,049 | 29.75 | 2022-03-09 |
| 467 | 2022-03-10 | 67,405 | 500 | 0.01 | 951,994,288 | 2,069,334 | 30.70 | 2022-03-08 |
| 468 | 2022-03-09 | 66,905 | 2,375 | 0.01 | 951,994,288 | 2,428,652 | 36.30 | 2022-03-07 |
| 469 | 2022-03-08 | 64,530 | -5,000 | 0.01 | 951,994,288 | 2,710,260 | 42.00 | 2022-03-04 |
| 470 | 2022-03-01 | 69,530 | -1,000 | 0.01 | 951,994,288 | 3,372,205 | 48.50 | 2022-02-25 |
| 471 | 2022-02-09 | 70,530 | -7,000 | 0.01 | 951,994,288 | 3,321,963 | 47.10 | 2022-02-07 |
| 472 | 2022-02-07 | 77,530 | 4,500 | 0.01 | 951,994,288 | 3,395,814 | 43.80 | 2022-01-28 |
| 473 | 2022-02-04 | 73,030 | 2,000 | 0.01 | 951,994,288 | 3,370,335 | 46.15 | 2022-01-27 |
| 474 | 2022-01-27 | 71,030 | -10,000 | 0.01 | 951,994,288 | 3,530,191 | 49.70 | 2022-01-25 |
| 475 | 2022-01-13 | 81,030 | -1 | 0.01 | 951,994,288 | 4,371,569 | 53.95 | 2022-01-11 |
| 476 | 2022-01-11 | 81,031 | 1,000 | 0.01 | 951,994,288 | 4,290,591 | 52.95 | 2022-01-07 |
| 477 | 2022-01-10 | 80,031 | 5,500 | 0.01 | 951,994,288 | 4,225,637 | 52.80 | 2022-01-06 |
| 478 | 2022-01-06 | 74,531 | -2,500 | 0.01 | 951,994,288 | 3,983,682 | 53.45 | 2022-01-04 |
| 479 | 2022-01-04 | 77,031 | -4,500 | 0.01 | 951,994,288 | 4,571,790 | 59.35 | 2021-12-30 |
| 480 | 2022-01-03 | 81,531 | -500 | 0.01 | 951,994,288 | 4,826,635 | 59.20 | 2021-12-29 |
| 481 | 2021-12-29 | 82,031 | 305 | 0.01 | 951,994,288 | 5,270,492 | 64.25 | 2021-12-23 |
| 482 | 2021-12-28 | 81,726 | 1,500 | 0.01 | 951,994,288 | 4,993,459 | 61.10 | 2021-12-22 |
| 483 | 2021-12-14 | 80,226 | -500 | 0.01 | 951,994,288 | 4,484,633 | 55.90 | 2021-12-10 |
| 484 | 2021-12-08 | 80,726 | -10,000 | 0.01 | 951,994,288 | 4,278,478 | 53.00 | 2021-12-06 |
| 485 | 2021-12-07 | 90,726 | -55,000 | 0.01 | 951,994,288 | 4,808,478 | 53.00 | 2021-12-03 |
| 486 | 2021-12-06 | 145,726 | 4,500 | 0.02 | 951,994,288 | 7,337,304 | 50.35 | 2021-12-02 |
| 487 | 2021-12-03 | 141,226 | -1,500 | 0.01 | 951,994,288 | 7,576,775 | 53.65 | 2021-12-01 |
| 488 | 2021-12-02 | 142,726 | 3,500 | 0.01 | 951,994,288 | 8,563,560 | 60.00 | 2021-11-30 |
| 489 | 2021-11-23 | 139,226 | -10,045 | 0.01 | 951,994,288 | 8,632,012 | 62.00 | 2021-11-19 |
| 490 | 2021-11-22 | 149,271 | -2,500 | 0.02 | 951,994,288 | 9,680,224 | 64.85 | 2021-11-18 |
| 491 | 2021-11-19 | 151,771 | -15,500 | 0.02 | 951,994,288 | 9,561,573 | 63.00 | 2021-11-17 |
| 492 | 2021-11-18 | 167,271 | 2,500 | 0.02 | 951,994,288 | 10,262,076 | 61.35 | 2021-11-16 |
| 493 | 2021-11-17 | 164,771 | -10,698 | 0.02 | 951,994,288 | 11,237,382 | 68.20 | 2021-11-15 |
| 494 | 2021-11-16 | 175,469 | 1,500 | 0.02 | 946,564,288 | 10,826,437 | 61.70 | 2021-11-12 |
| 495 | 2021-11-15 | 173,969 | -4,500 | 0.02 | 946,564,288 | 9,681,375 | 55.65 | 2021-11-11 |
| 496 | 2021-11-12 | 178,469 | -23,525 | 0.02 | 946,564,288 | 9,905,030 | 55.50 | 2021-11-10 |
| 497 | 2021-11-11 | 201,994 | 38,580 | 0.02 | 946,564,288 | 11,695,453 | 57.90 | 2021-11-09 |
| 498 | 2021-11-10 | 163,414 | -9,500 | 0.02 | 946,564,288 | 7,876,555 | 48.20 | 2021-11-08 |
| 499 | 2021-11-09 | 172,914 | -16,500 | 0.02 | 946,564,288 | 7,737,902 | 44.75 | 2021-11-05 |
| 500 | 2021-11-08 | 189,414 | -23,000 | 0.02 | 946,564,288 | 8,239,509 | 43.50 | 2021-11-04 |
| 501 | 2021-11-05 | 212,414 | 13,977 | 0.02 | 946,564,288 | 9,845,389 | 46.35 | 2021-11-03 |
| 502 | 2021-11-04 | 198,437 | 0.02 | 946,564,288 | 9,088,415 | 45.80 | 2021-11-02 | |
Copyright & disclaimer, Privacy policy