Shanghai MicroPort MedBot (Group) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02252 | 2021-11-02 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 24.72 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 24.72 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 344,563 | 5,000 | 0.03 | 1,024,730,788 | 8,496,924 | 24.66 | 2025-11-07 |
| 4 | 2025-11-06 | 339,563 | -2,000 | 0.03 | 1,024,730,788 | 8,584,153 | 25.28 | 2025-11-04 |
| 5 | 2025-11-04 | 341,563 | -47,000 | 0.03 | 1,024,730,788 | 9,365,657 | 27.42 | 2025-10-31 |
| 6 | 2025-11-03 | 388,563 | -13,500 | 0.04 | 1,024,730,788 | 10,669,940 | 27.46 | 2025-10-30 |
| 7 | 2025-10-31 | 402,063 | 4,000 | 0.04 | 1,024,730,788 | 10,895,907 | 27.10 | 2025-10-28 |
| 8 | 2025-10-24 | 398,063 | -26,000 | 0.04 | 1,024,730,788 | 10,739,740 | 26.98 | 2025-10-22 |
| 9 | 2025-10-21 | 424,063 | 500 | 0.04 | 1,024,730,788 | 11,203,744 | 26.42 | 2025-10-17 |
| 10 | 2025-10-20 | 423,563 | 11,500 | 0.04 | 1,024,730,788 | 11,936,005 | 28.18 | 2025-10-16 |
| 11 | 2025-10-17 | 412,063 | -526 | 0.04 | 1,024,730,788 | 12,320,684 | 29.90 | 2025-10-15 |
| 12 | 2025-10-16 | 412,589 | 5,000 | 0.04 | 1,024,730,788 | 11,403,960 | 27.64 | 2025-10-14 |
| 13 | 2025-10-15 | 407,589 | 2,000 | 0.04 | 1,024,730,788 | 12,358,098 | 30.32 | 2025-10-13 |
| 14 | 2025-10-14 | 405,589 | 3,000 | 0.04 | 1,024,730,788 | 11,664,740 | 28.76 | 2025-10-10 |
| 15 | 2025-10-13 | 402,589 | -5,500 | 0.04 | 1,024,730,788 | 12,343,379 | 30.66 | 2025-10-09 |
| 16 | 2025-10-09 | 408,089 | -1,500 | 0.04 | 1,024,730,788 | 13,230,245 | 32.42 | 2025-10-06 |
| 17 | 2025-10-08 | 409,589 | -4,000 | 0.04 | 1,024,730,788 | 12,598,958 | 30.76 | 2025-10-03 |
| 18 | 2025-10-06 | 413,589 | -2,000 | 0.04 | 1,024,730,788 | 12,432,485 | 30.06 | 2025-10-02 |
| 19 | 2025-10-03 | 415,589 | -6,000 | 0.04 | 1,024,730,788 | 11,993,899 | 28.86 | 2025-09-30 |
| 20 | 2025-09-30 | 421,589 | 37,000 | 0.04 | 1,024,730,788 | 10,902,292 | 25.86 | 2025-09-26 |
| 21 | 2025-09-29 | 384,589 | 1,500 | 0.04 | 1,024,730,788 | 10,768,492 | 28.00 | 2025-09-25 |
| 22 | 2025-09-26 | 383,089 | 14,500 | 0.04 | 1,024,730,788 | 10,573,256 | 27.60 | 2025-09-24 |
| 23 | 2025-09-25 | 368,589 | 5,000 | 0.04 | 1,024,730,788 | 9,996,134 | 27.12 | 2025-09-23 |
| 24 | 2025-09-23 | 363,589 | -3,000 | 0.04 | 1,024,730,788 | 10,391,374 | 28.58 | 2025-09-19 |
| 25 | 2025-09-22 | 366,589 | -35,000 | 0.04 | 1,024,730,788 | 10,667,740 | 29.10 | 2025-09-18 |
| 26 | 2025-09-19 | 401,589 | -34,500 | 0.04 | 1,024,730,788 | 11,935,225 | 29.72 | 2025-09-17 |
| 27 | 2025-09-18 | 436,089 | 3,500 | 0.04 | 1,024,730,788 | 12,829,738 | 29.42 | 2025-09-16 |
| 28 | 2025-09-16 | 432,589 | -3,000 | 0.04 | 1,024,730,788 | 12,761,376 | 29.50 | 2025-09-12 |
| 29 | 2025-09-15 | 435,589 | 2,000 | 0.04 | 1,024,730,788 | 12,841,164 | 29.48 | 2025-09-11 |
| 30 | 2025-09-12 | 433,589 | -6,500 | 0.04 | 1,024,730,788 | 12,539,394 | 28.92 | 2025-09-10 |
| 31 | 2025-09-11 | 440,089 | 3,500 | 0.04 | 1,024,730,788 | 12,208,069 | 27.74 | 2025-09-09 |
| 32 | 2025-09-10 | 436,589 | 23,500 | 0.04 | 1,024,730,788 | 12,774,594 | 29.26 | 2025-09-08 |
| 33 | 2025-09-09 | 413,089 | 500 | 0.04 | 1,024,730,788 | 10,930,335 | 26.46 | 2025-09-05 |
| 34 | 2025-09-08 | 412,589 | -553,000 | 0.04 | 1,024,730,788 | 11,016,126 | 26.70 | 2025-09-04 |
| 35 | 2025-09-05 | 965,589 | 556,000 | 0.09 | 1,024,730,788 | 27,345,480 | 28.32 | 2025-09-03 |
| 36 | 2025-09-04 | 409,589 | -64,500 | 0.04 | 1,024,730,788 | 10,239,725 | 25.00 | 2025-09-02 |
| 37 | 2025-09-03 | 474,089 | -125,500 | 0.05 | 1,024,730,788 | 10,581,666 | 22.32 | 2025-09-01 |
| 38 | 2025-09-02 | 599,589 | 11,500 | 0.06 | 1,024,730,788 | 12,183,648 | 20.32 | 2025-08-29 |
| 39 | 2025-09-01 | 588,089 | 48,500 | 0.06 | 1,024,730,788 | 11,444,212 | 19.46 | 2025-08-28 |
| 40 | 2025-08-26 | 539,589 | -2,000 | 0.05 | 1,024,730,788 | 11,018,407 | 20.42 | 2025-08-22 |
| 41 | 2025-08-25 | 541,589 | -2,000 | 0.05 | 1,024,730,788 | 11,102,575 | 20.50 | 2025-08-21 |
| 42 | 2025-08-19 | 543,589 | 3,500 | 0.05 | 1,024,730,788 | 12,350,342 | 22.72 | 2025-08-15 |
| 43 | 2025-08-18 | 540,089 | 500 | 0.05 | 1,024,730,788 | 11,925,165 | 22.08 | 2025-08-14 |
| 44 | 2025-08-15 | 539,589 | -8,500 | 0.05 | 1,024,730,788 | 12,119,169 | 22.46 | 2025-08-13 |
| 45 | 2025-08-12 | 548,089 | 2,000 | 0.05 | 1,024,730,788 | 11,619,487 | 21.20 | 2025-08-08 |
| 46 | 2025-08-11 | 546,089 | 6,000 | 0.05 | 1,024,730,788 | 11,992,114 | 21.96 | 2025-08-07 |
| 47 | 2025-08-08 | 540,089 | -10,500 | 0.05 | 1,024,730,788 | 11,871,156 | 21.98 | 2025-08-06 |
| 48 | 2025-08-07 | 550,589 | -31,000 | 0.05 | 1,024,730,788 | 11,628,440 | 21.12 | 2025-08-05 |
| 49 | 2025-08-06 | 581,589 | -11,500 | 0.06 | 1,024,730,788 | 11,689,939 | 20.10 | 2025-08-04 |
| 50 | 2025-08-05 | 593,089 | 60,000 | 0.06 | 1,024,730,788 | 12,128,670 | 20.45 | 2025-08-01 |
| 51 | 2025-08-01 | 533,089 | -81,000 | 0.05 | 1,024,730,788 | 12,261,047 | 23.00 | 2025-07-30 |
| 52 | 2025-07-30 | 614,089 | 120,000 | 0.06 | 1,024,730,788 | 12,496,711 | 20.35 | 2025-07-28 |
| 53 | 2025-07-29 | 494,089 | -15,000 | 0.05 | 1,024,730,788 | 9,980,598 | 20.20 | 2025-07-25 |
| 54 | 2025-07-28 | 509,089 | -55,500 | 0.05 | 1,024,730,788 | 10,130,871 | 19.90 | 2025-07-24 |
| 55 | 2025-07-25 | 564,589 | 5,000 | 0.06 | 1,024,730,788 | 10,444,897 | 18.50 | 2025-07-23 |
| 56 | 2025-07-24 | 559,589 | 7,000 | 0.05 | 1,024,730,788 | 10,397,164 | 18.58 | 2025-07-22 |
| 57 | 2025-07-23 | 552,589 | -47,000 | 0.05 | 1,024,730,788 | 10,311,311 | 18.66 | 2025-07-21 |
| 58 | 2025-07-22 | 599,589 | -7,000 | 0.06 | 1,024,730,788 | 11,212,314 | 18.70 | 2025-07-18 |
| 59 | 2025-07-21 | 606,589 | -7,000 | 0.06 | 1,024,730,788 | 11,136,974 | 18.36 | 2025-07-17 |
| 60 | 2025-07-18 | 613,589 | 500 | 0.06 | 1,024,730,788 | 11,044,602 | 18.00 | 2025-07-16 |
| 61 | 2025-07-17 | 613,089 | -205,000 | 0.06 | 1,024,730,788 | 11,096,911 | 18.10 | 2025-07-15 |
| 62 | 2025-07-16 | 818,089 | 179,000 | 0.08 | 1,024,730,788 | 14,791,049 | 18.08 | 2025-07-14 |
| 63 | 2025-07-15 | 639,089 | -29,000 | 0.06 | 1,024,730,788 | 10,442,714 | 16.34 | 2025-07-11 |
| 64 | 2025-07-14 | 668,089 | 5,000 | 0.07 | 1,024,730,788 | 10,422,188 | 15.60 | 2025-07-10 |
| 65 | 2025-07-09 | 663,089 | 15,500 | 0.06 | 1,024,730,788 | 10,423,759 | 15.72 | 2025-07-07 |
| 66 | 2025-07-08 | 647,589 | 15,000 | 0.06 | 1,024,730,788 | 10,374,376 | 16.02 | 2025-07-04 |
| 67 | 2025-07-04 | 632,589 | -5,000 | 0.06 | 1,024,730,788 | 10,399,763 | 16.44 | 2025-07-02 |
| 68 | 2025-07-03 | 637,589 | -100,000 | 0.06 | 1,024,730,788 | 10,303,438 | 16.16 | 2025-06-30 |
| 69 | 2025-07-02 | 737,589 | 5,000 | 0.07 | 1,024,730,788 | 12,096,460 | 16.40 | 2025-06-27 |
| 70 | 2025-06-30 | 732,589 | 5,000 | 0.07 | 1,024,730,788 | 12,014,460 | 16.40 | 2025-06-26 |
| 71 | 2025-06-27 | 727,589 | -120,000 | 0.07 | 1,024,730,788 | 12,121,633 | 16.66 | 2025-06-25 |
| 72 | 2025-06-26 | 847,589 | -11,500 | 0.08 | 1,024,730,788 | 13,951,315 | 16.46 | 2025-06-24 |
| 73 | 2025-06-24 | 859,089 | 10,500 | 0.08 | 1,024,730,788 | 13,126,880 | 15.28 | 2025-06-20 |
| 74 | 2025-06-23 | 848,589 | 4,000 | 0.08 | 1,024,730,788 | 13,068,271 | 15.40 | 2025-06-19 |
| 75 | 2025-06-20 | 844,589 | 239,500 | 0.08 | 1,024,730,788 | 13,462,749 | 15.94 | 2025-06-18 |
| 76 | 2025-06-19 | 605,089 | 5,000 | 0.06 | 1,024,730,788 | 9,996,070 | 16.52 | 2025-06-17 |
| 77 | 2025-06-18 | 600,089 | 1,000 | 0.06 | 1,024,730,788 | 10,213,515 | 17.02 | 2025-06-16 |
| 78 | 2025-06-16 | 599,089 | -7,000 | 0.06 | 1,024,730,788 | 10,651,802 | 17.78 | 2025-06-12 |
| 79 | 2025-06-13 | 606,089 | -13,000 | 0.06 | 1,024,730,788 | 10,448,974 | 17.24 | 2025-06-11 |
| 80 | 2025-06-12 | 619,089 | -10,000 | 0.06 | 1,024,730,788 | 10,536,895 | 17.02 | 2025-06-10 |
| 81 | 2025-06-09 | 629,089 | 3,500 | 0.06 | 1,024,730,788 | 10,040,260 | 15.96 | 2025-06-05 |
| 82 | 2025-06-06 | 625,589 | -10,000 | 0.06 | 1,024,730,788 | 10,046,959 | 16.06 | 2025-06-04 |
| 83 | 2025-06-05 | 635,589 | -20,000 | 0.06 | 1,024,730,788 | 9,915,188 | 15.60 | 2025-06-03 |
| 84 | 2025-06-04 | 655,589 | 17,500 | 0.06 | 1,024,730,788 | 9,886,282 | 15.08 | 2025-06-02 |
| 85 | 2025-06-02 | 638,089 | 30,000 | 0.06 | 1,024,730,788 | 9,915,903 | 15.54 | 2025-05-29 |
| 86 | 2025-05-30 | 608,089 | -3,500 | 0.06 | 1,024,730,788 | 9,084,850 | 14.94 | 2025-05-28 |
| 87 | 2025-05-29 | 611,589 | 51,500 | 0.06 | 1,024,730,788 | 9,345,080 | 15.28 | 2025-05-27 |
| 88 | 2025-05-28 | 560,089 | 1,000 | 0.05 | 1,024,730,788 | 8,502,151 | 15.18 | 2025-05-26 |
| 89 | 2025-05-27 | 559,089 | 1,500 | 0.05 | 1,024,730,788 | 8,699,425 | 15.56 | 2025-05-23 |
| 90 | 2025-05-26 | 557,589 | 4,500 | 0.05 | 1,024,730,788 | 8,765,299 | 15.72 | 2025-05-22 |
| 91 | 2025-05-23 | 553,089 | 16,000 | 0.05 | 1,024,730,788 | 8,893,671 | 16.08 | 2025-05-21 |
| 92 | 2025-05-22 | 537,089 | 500 | 0.05 | 1,024,730,788 | 8,614,908 | 16.04 | 2025-05-20 |
| 93 | 2025-05-21 | 536,589 | 500 | 0.05 | 1,024,730,788 | 8,510,302 | 15.86 | 2025-05-19 |
| 94 | 2025-05-20 | 536,089 | -1,500 | 0.05 | 999,594,288 | 8,470,206 | 15.80 | 2025-05-16 |
| 95 | 2025-05-19 | 537,589 | 57,500 | 0.05 | 999,594,288 | 8,450,899 | 15.72 | 2025-05-15 |
| 96 | 2025-05-16 | 480,089 | 150,000 | 0.05 | 999,594,288 | 7,931,070 | 16.52 | 2025-05-14 |
| 97 | 2025-05-15 | 330,089 | 34,000 | 0.03 | 999,594,288 | 5,935,000 | 17.98 | 2025-05-13 |
| 98 | 2025-05-14 | 296,089 | -96,500 | 0.03 | 999,594,288 | 5,684,909 | 19.20 | 2025-05-12 |
| 99 | 2025-05-13 | 392,589 | -44,000 | 0.04 | 999,594,288 | 7,404,229 | 18.86 | 2025-05-09 |
| 100 | 2025-05-09 | 436,589 | 7,000 | 0.04 | 999,594,288 | 8,225,337 | 18.84 | 2025-05-07 |
| 101 | 2025-05-08 | 429,589 | -11,000 | 0.04 | 999,594,288 | 8,334,027 | 19.40 | 2025-05-06 |
| 102 | 2025-05-07 | 440,589 | -500 | 0.04 | 999,594,288 | 8,494,556 | 19.28 | 2025-05-02 |
| 103 | 2025-05-06 | 441,089 | -58,500 | 0.04 | 999,594,288 | 8,363,047 | 18.96 | 2025-04-30 |
| 104 | 2025-05-02 | 499,589 | 53,000 | 0.05 | 999,594,288 | 8,532,980 | 17.08 | 2025-04-29 |
| 105 | 2025-04-30 | 446,589 | 25,000 | 0.04 | 999,594,288 | 7,538,422 | 16.88 | 2025-04-28 |
| 106 | 2025-04-29 | 421,589 | 6,000 | 0.04 | 999,594,288 | 7,217,604 | 17.12 | 2025-04-25 |
| 107 | 2025-04-28 | 415,589 | 4,500 | 0.04 | 999,594,288 | 7,156,443 | 17.22 | 2025-04-24 |
| 108 | 2025-04-25 | 411,089 | -1,000 | 0.04 | 999,594,288 | 7,309,162 | 17.78 | 2025-04-23 |
| 109 | 2025-04-24 | 412,089 | 3,000 | 0.04 | 999,594,288 | 6,931,337 | 16.82 | 2025-04-22 |
| 110 | 2025-04-23 | 409,089 | 80,000 | 0.04 | 999,594,288 | 6,349,061 | 15.52 | 2025-04-17 |
| 111 | 2025-04-22 | 329,089 | 6,000 | 0.03 | 999,594,288 | 5,146,952 | 15.64 | 2025-04-16 |
| 112 | 2025-04-16 | 323,089 | 2,000 | 0.03 | 999,594,288 | 5,434,357 | 16.82 | 2025-04-14 |
| 113 | 2025-04-15 | 321,089 | 1,000 | 0.03 | 999,594,288 | 5,400,717 | 16.82 | 2025-04-11 |
| 114 | 2025-04-09 | 320,089 | -3,000 | 0.03 | 999,594,288 | 4,366,014 | 13.64 | 2025-04-07 |
| 115 | 2025-04-08 | 323,089 | -500 | 0.03 | 999,594,288 | 5,356,816 | 16.58 | 2025-04-03 |
| 116 | 2025-04-07 | 323,589 | 500 | 0.03 | 999,594,288 | 5,649,864 | 17.46 | 2025-04-02 |
| 117 | 2025-04-03 | 323,089 | 2,000 | 0.03 | 999,594,288 | 5,434,357 | 16.82 | 2025-04-01 |
| 118 | 2025-04-02 | 321,089 | -190,000 | 0.03 | 999,594,288 | 5,439,248 | 16.94 | 2025-03-31 |
| 119 | 2025-03-31 | 511,089 | 50,000 | 0.05 | 999,594,288 | 9,240,489 | 18.08 | 2025-03-27 |
| 120 | 2025-03-28 | 461,089 | 2,000 | 0.05 | 999,594,288 | 8,244,271 | 17.88 | 2025-03-26 |
| 121 | 2025-03-26 | 459,089 | 5,000 | 0.05 | 999,594,288 | 8,410,510 | 18.32 | 2025-03-24 |
| 122 | 2025-03-25 | 454,089 | -146,000 | 0.05 | 999,594,288 | 8,355,238 | 18.40 | 2025-03-21 |
| 123 | 2025-03-24 | 600,089 | -93,000 | 0.06 | 999,594,288 | 12,001,780 | 20.00 | 2025-03-20 |
| 124 | 2025-03-21 | 693,089 | 9,000 | 0.07 | 999,594,288 | 14,312,288 | 20.65 | 2025-03-19 |
| 125 | 2025-03-19 | 684,089 | 20,000 | 0.07 | 999,594,288 | 13,750,189 | 20.10 | 2025-03-17 |
| 126 | 2025-03-18 | 664,089 | 78,000 | 0.07 | 999,594,288 | 13,580,620 | 20.45 | 2025-03-14 |
| 127 | 2025-03-17 | 586,089 | 20,000 | 0.06 | 999,594,288 | 11,897,607 | 20.30 | 2025-03-13 |
| 128 | 2025-03-14 | 566,089 | 65,500 | 0.06 | 999,594,288 | 12,397,349 | 21.90 | 2025-03-12 |
| 129 | 2025-03-13 | 500,589 | -13,000 | 0.05 | 999,594,288 | 10,987,929 | 21.95 | 2025-03-11 |
| 130 | 2025-03-12 | 513,589 | 127,500 | 0.05 | 999,594,288 | 11,324,637 | 22.05 | 2025-03-10 |
| 131 | 2025-03-11 | 386,089 | -96,000 | 0.04 | 999,594,288 | 8,262,305 | 21.40 | 2025-03-07 |
| 132 | 2025-03-10 | 482,089 | -92,000 | 0.05 | 999,594,288 | 10,822,898 | 22.45 | 2025-03-06 |
| 133 | 2025-03-07 | 574,089 | -1,500 | 0.06 | 999,594,288 | 12,572,549 | 21.90 | 2025-03-05 |
| 134 | 2025-03-06 | 575,589 | 33,000 | 0.06 | 999,594,288 | 12,173,707 | 21.15 | 2025-03-04 |
| 135 | 2025-03-05 | 542,589 | 60,000 | 0.05 | 999,594,288 | 11,204,463 | 20.65 | 2025-03-03 |
| 136 | 2025-03-04 | 482,589 | -144,500 | 0.05 | 999,594,288 | 10,399,793 | 21.55 | 2025-02-28 |
| 137 | 2025-03-03 | 627,089 | 29,500 | 0.06 | 999,594,288 | 15,144,199 | 24.15 | 2025-02-27 |
| 138 | 2025-02-28 | 597,589 | -2,000 | 0.06 | 999,594,288 | 13,893,944 | 23.25 | 2025-02-26 |
| 139 | 2025-02-27 | 599,589 | -198,500 | 0.06 | 999,594,288 | 14,120,321 | 23.55 | 2025-02-25 |
| 140 | 2025-02-26 | 798,089 | -500 | 0.08 | 999,594,288 | 16,680,060 | 20.90 | 2025-02-24 |
| 141 | 2025-02-25 | 798,589 | -88,500 | 0.08 | 999,594,288 | 16,650,581 | 20.85 | 2025-02-21 |
| 142 | 2025-02-24 | 887,089 | 259,500 | 0.09 | 999,594,288 | 17,919,198 | 20.20 | 2025-02-20 |
| 143 | 2025-02-21 | 627,589 | 3,500 | 0.06 | 999,594,288 | 13,053,851 | 20.80 | 2025-02-19 |
| 144 | 2025-02-20 | 624,089 | -3,000 | 0.06 | 999,594,288 | 12,194,699 | 19.54 | 2025-02-18 |
| 145 | 2025-02-19 | 627,089 | -437,500 | 0.06 | 999,594,288 | 12,253,319 | 19.54 | 2025-02-17 |
| 146 | 2025-02-18 | 1,064,589 | -65,500 | 0.11 | 999,594,288 | 20,503,984 | 19.26 | 2025-02-14 |
| 147 | 2025-02-17 | 1,130,089 | -13,000 | 0.11 | 999,594,288 | 19,392,327 | 17.16 | 2025-02-13 |
| 148 | 2025-02-14 | 1,143,089 | -500 | 0.11 | 999,594,288 | 20,438,431 | 17.88 | 2025-02-12 |
| 149 | 2025-02-13 | 1,143,589 | -4,500 | 0.11 | 999,594,288 | 20,012,808 | 17.50 | 2025-02-11 |
| 150 | 2025-02-12 | 1,148,089 | -356,000 | 0.11 | 999,594,288 | 21,331,494 | 18.58 | 2025-02-10 |
| 151 | 2025-02-11 | 1,504,089 | 111,000 | 0.15 | 999,594,288 | 23,042,643 | 15.32 | 2025-02-07 |
| 152 | 2025-02-10 | 1,393,089 | 11,000 | 0.14 | 999,594,288 | 21,955,083 | 15.76 | 2025-02-06 |
| 153 | 2025-02-07 | 1,382,089 | 175,500 | 0.14 | 999,594,288 | 21,201,245 | 15.34 | 2025-02-05 |
| 154 | 2025-02-06 | 1,206,589 | 3,500 | 0.12 | 999,594,288 | 20,560,277 | 17.04 | 2025-02-04 |
| 155 | 2025-02-05 | 1,203,089 | -5,500 | 0.12 | 999,594,288 | 19,730,660 | 16.40 | 2025-02-03 |
| 156 | 2025-02-04 | 1,208,589 | -140,000 | 0.12 | 999,594,288 | 17,766,258 | 14.70 | 2025-01-27 |
| 157 | 2025-02-03 | 1,348,589 | -81,500 | 0.13 | 999,594,288 | 19,230,879 | 14.26 | 2025-01-24 |
| 158 | 2025-01-27 | 1,430,089 | -40,000 | 0.14 | 999,594,288 | 16,960,856 | 11.86 | 2025-01-23 |
| 159 | 2025-01-24 | 1,470,089 | -5,500 | 0.15 | 999,594,288 | 15,288,926 | 10.40 | 2025-01-22 |
| 160 | 2025-01-23 | 1,475,589 | -5,500 | 0.15 | 999,594,288 | 14,814,914 | 10.04 | 2025-01-21 |
| 161 | 2025-01-22 | 1,481,089 | 6,000 | 0.15 | 999,594,288 | 14,529,483 | 9.810 | 2025-01-20 |
| 162 | 2025-01-21 | 1,475,089 | -10,000 | 0.15 | 999,594,288 | 14,455,872 | 9.800 | 2025-01-17 |
| 163 | 2025-01-17 | 1,485,089 | 3,500 | 0.15 | 999,594,288 | 13,529,161 | 9.110 | 2025-01-15 |
| 164 | 2025-01-16 | 1,481,589 | 4,000 | 0.15 | 999,594,288 | 13,660,251 | 9.220 | 2025-01-14 |
| 165 | 2025-01-15 | 1,477,589 | 4,000 | 0.15 | 999,594,288 | 12,869,800 | 8.710 | 2025-01-13 |
| 166 | 2025-01-13 | 1,473,589 | 15,000 | 0.15 | 999,594,288 | 13,527,547 | 9.180 | 2025-01-09 |
| 167 | 2025-01-10 | 1,458,589 | 597,000 | 0.15 | 999,594,288 | 13,433,605 | 9.210 | 2025-01-08 |
| 168 | 2025-01-09 | 861,589 | 10,000 | 0.09 | 999,594,288 | 8,176,480 | 9.490 | 2025-01-07 |
| 169 | 2025-01-08 | 851,589 | 1,000 | 0.09 | 999,594,288 | 8,422,215 | 9.890 | 2025-01-06 |
| 170 | 2025-01-06 | 850,589 | 7,000 | 0.09 | 999,594,288 | 7,970,019 | 9.370 | 2025-01-02 |
| 171 | 2025-01-03 | 843,589 | 8,000 | 0.08 | 999,594,288 | 8,427,454 | 9.990 | 2024-12-30 |
| 172 | 2024-12-30 | 835,589 | -21,500 | 0.08 | 999,594,288 | 8,623,278 | 10.32 | 2024-12-23 |
| 173 | 2024-12-27 | 857,089 | 80,000 | 0.09 | 999,594,288 | 8,708,024 | 10.16 | 2024-12-20 |
| 174 | 2024-12-23 | 777,089 | 42,000 | 0.08 | 999,594,288 | 7,864,141 | 10.12 | 2024-12-19 |
| 175 | 2024-12-20 | 735,089 | 23,500 | 0.07 | 999,594,288 | 7,836,049 | 10.66 | 2024-12-18 |
| 176 | 2024-12-19 | 711,589 | 1,000 | 0.07 | 999,594,288 | 7,215,512 | 10.14 | 2024-12-17 |
| 177 | 2024-12-18 | 710,589 | 500 | 0.07 | 999,594,288 | 7,688,573 | 10.82 | 2024-12-16 |
| 178 | 2024-12-17 | 710,089 | 90,000 | 0.07 | 999,594,288 | 7,881,988 | 11.10 | 2024-12-13 |
| 179 | 2024-12-16 | 620,089 | 56,500 | 0.06 | 999,594,288 | 7,255,041 | 11.70 | 2024-12-12 |
| 180 | 2024-12-13 | 563,589 | -10,500 | 0.06 | 999,594,288 | 6,841,970 | 12.14 | 2024-12-11 |
| 181 | 2024-12-12 | 574,089 | -30,000 | 0.06 | 999,594,288 | 5,310,323 | 9.250 | 2024-12-10 |
| 182 | 2024-12-09 | 604,089 | 30,000 | 0.06 | 964,894,288 | 4,959,571 | 8.210 | 2024-12-05 |
| 183 | 2024-12-06 | 574,089 | 30,000 | 0.06 | 964,894,288 | 4,787,902 | 8.340 | 2024-12-04 |
| 184 | 2024-12-03 | 544,089 | -9,000 | 0.06 | 964,894,288 | 5,304,868 | 9.750 | 2024-11-29 |
| 185 | 2024-11-26 | 553,089 | 5,000 | 0.06 | 964,894,288 | 4,518,737 | 8.170 | 2024-11-22 |
| 186 | 2024-11-22 | 548,089 | -15,000 | 0.06 | 964,894,288 | 5,294,540 | 9.660 | 2024-11-20 |
| 187 | 2024-11-18 | 563,089 | 4,000 | 0.06 | 964,894,288 | 5,028,385 | 8.930 | 2024-11-14 |
| 188 | 2024-11-14 | 559,089 | 5,500 | 0.06 | 964,894,288 | 5,356,073 | 9.580 | 2024-11-12 |
| 189 | 2024-11-11 | 553,589 | -15,000 | 0.06 | 964,894,288 | 5,308,919 | 9.590 | 2024-11-07 |
| 190 | 2024-11-08 | 568,589 | -10,000 | 0.06 | 964,894,288 | 5,412,967 | 9.520 | 2024-11-06 |
| 191 | 2024-11-06 | 578,589 | -10,000 | 0.06 | 964,894,288 | 5,473,452 | 9.460 | 2024-11-04 |
| 192 | 2024-11-01 | 588,589 | 10,000 | 0.06 | 964,894,288 | 5,203,127 | 8.840 | 2024-10-30 |
| 193 | 2024-10-28 | 578,589 | 30,000 | 0.06 | 964,894,288 | 5,230,445 | 9.040 | 2024-10-24 |
| 194 | 2024-10-23 | 548,589 | -10,000 | 0.06 | 964,894,288 | 5,052,505 | 9.210 | 2024-10-21 |
| 195 | 2024-10-17 | 558,589 | 20,000 | 0.06 | 964,894,288 | 4,720,077 | 8.450 | 2024-10-15 |
| 196 | 2024-10-16 | 538,589 | 9,500 | 0.06 | 964,894,288 | 4,981,948 | 9.250 | 2024-10-14 |
| 197 | 2024-10-14 | 529,089 | 25,500 | 0.05 | 964,894,288 | 5,703,579 | 10.78 | 2024-10-09 |
| 198 | 2024-10-10 | 503,589 | 44,000 | 0.05 | 964,894,288 | 5,640,197 | 11.20 | 2024-10-08 |
| 199 | 2024-10-09 | 459,589 | -99,000 | 0.05 | 964,894,288 | 6,912,219 | 15.04 | 2024-10-07 |
| 200 | 2024-10-08 | 558,589 | 2,000 | 0.06 | 964,894,288 | 7,529,780 | 13.48 | 2024-10-04 |
| 201 | 2024-10-07 | 556,589 | 55,000 | 0.06 | 964,894,288 | 7,035,285 | 12.64 | 2024-10-03 |
| 202 | 2024-10-04 | 501,589 | -103,000 | 0.05 | 964,894,288 | 6,982,119 | 13.92 | 2024-10-02 |
| 203 | 2024-10-03 | 604,589 | -5,000 | 0.06 | 964,894,288 | 7,097,875 | 11.74 | 2024-09-30 |
| 204 | 2024-10-02 | 609,589 | -155,000 | 0.06 | 964,894,288 | 5,791,096 | 9.500 | 2024-09-27 |
| 205 | 2024-09-25 | 764,589 | 100,000 | 0.08 | 964,894,288 | 5,130,392 | 6.710 | 2024-09-23 |
| 206 | 2024-09-23 | 664,589 | -50,000 | 0.07 | 964,894,288 | 4,871,437 | 7.330 | 2024-09-19 |
| 207 | 2024-09-17 | 714,589 | -25,000 | 0.07 | 964,894,288 | 5,273,667 | 7.380 | 2024-09-13 |
| 208 | 2024-09-16 | 739,589 | 10,000 | 0.08 | 964,894,288 | 4,777,745 | 6.460 | 2024-09-12 |
| 209 | 2024-09-12 | 729,589 | 5,000 | 0.08 | 964,894,288 | 4,596,411 | 6.300 | 2024-09-10 |
| 210 | 2024-09-11 | 724,589 | 5,000 | 0.08 | 964,894,288 | 4,717,074 | 6.510 | 2024-09-09 |
| 211 | 2024-09-09 | 719,589 | 5,000 | 0.07 | 964,894,288 | 4,713,308 | 6.550 | 2024-09-04 |
| 212 | 2024-08-12 | 714,589 | 5,000 | 0.07 | 964,894,288 | 4,680,558 | 6.550 | 2024-08-08 |
| 213 | 2024-08-08 | 709,589 | -500 | 0.07 | 964,894,288 | 4,860,685 | 6.850 | 2024-08-06 |
| 214 | 2024-08-05 | 710,089 | -5,000 | 0.07 | 964,894,288 | 4,970,623 | 7.000 | 2024-08-01 |
| 215 | 2024-08-02 | 715,089 | -3,000 | 0.07 | 964,894,288 | 4,969,869 | 6.950 | 2024-07-31 |
| 216 | 2024-07-26 | 718,089 | 2,000 | 0.07 | 964,894,288 | 4,883,005 | 6.800 | 2024-07-24 |
| 217 | 2024-07-25 | 716,089 | 55,000 | 0.07 | 964,894,288 | 4,983,979 | 6.960 | 2024-07-23 |
| 218 | 2024-07-24 | 661,089 | 50,000 | 0.07 | 964,894,288 | 4,898,669 | 7.410 | 2024-07-22 |
| 219 | 2024-07-23 | 611,089 | 50,000 | 0.06 | 964,894,288 | 4,595,389 | 7.520 | 2024-07-19 |
| 220 | 2024-07-22 | 561,089 | 4,500 | 0.06 | 964,894,288 | 4,550,432 | 8.110 | 2024-07-18 |
| 221 | 2024-07-19 | 556,589 | -5,000 | 0.06 | 964,894,288 | 4,769,968 | 8.570 | 2024-07-17 |
| 222 | 2024-07-09 | 561,589 | 50,000 | 0.06 | 964,894,288 | 4,773,507 | 8.500 | 2024-07-05 |
| 223 | 2024-07-03 | 511,589 | 62,500 | 0.05 | 951,994,288 | 4,507,099 | 8.810 | 2024-06-28 |
| 224 | 2024-07-02 | 449,089 | 37,500 | 0.05 | 951,994,288 | 4,131,619 | 9.200 | 2024-06-27 |
| 225 | 2024-06-28 | 411,589 | 17,500 | 0.04 | 951,994,288 | 4,650,956 | 11.30 | 2024-06-26 |
| 226 | 2024-06-26 | 394,089 | 50,000 | 0.04 | 951,994,288 | 4,303,452 | 10.92 | 2024-06-24 |
| 227 | 2024-06-25 | 344,089 | 100,000 | 0.04 | 951,994,288 | 3,667,989 | 10.66 | 2024-06-21 |
| 228 | 2024-06-18 | 244,089 | 14,000 | 0.03 | 951,994,288 | 2,992,531 | 12.26 | 2024-06-14 |
| 229 | 2024-06-11 | 230,089 | 5,000 | 0.02 | 951,994,288 | 2,793,280 | 12.14 | 2024-06-06 |
| 230 | 2024-06-07 | 225,089 | 100,000 | 0.02 | 951,994,288 | 2,732,580 | 12.14 | 2024-06-05 |
| 231 | 2024-06-05 | 125,089 | 20,000 | 0.01 | 951,994,288 | 1,603,641 | 12.82 | 2024-06-03 |
| 232 | 2024-06-03 | 105,089 | 500 | 0.01 | 951,994,288 | 1,408,193 | 13.40 | 2024-05-30 |
| 233 | 2024-05-29 | 104,589 | 9,500 | 0.01 | 951,994,288 | 1,466,338 | 14.02 | 2024-05-27 |
| 234 | 2024-05-28 | 95,089 | 20,000 | 0.01 | 951,994,288 | 1,344,558 | 14.14 | 2024-05-24 |
| 235 | 2024-05-27 | 75,089 | 10,000 | 0.01 | 951,994,288 | 1,088,791 | 14.50 | 2024-05-23 |
| 236 | 2024-05-14 | 65,089 | -5,000 | 0.01 | 951,994,288 | 1,041,424 | 16.00 | 2024-05-10 |
| 237 | 2024-05-13 | 70,089 | -5,000 | 0.01 | 951,994,288 | 1,110,210 | 15.84 | 2024-05-09 |
| 238 | 2024-05-02 | 75,089 | -30,000 | 0.01 | 951,994,288 | 1,114,321 | 14.84 | 2024-04-29 |
| 239 | 2024-04-26 | 105,089 | -11,000 | 0.01 | 951,994,288 | 1,326,223 | 12.62 | 2024-04-24 |
| 240 | 2024-04-23 | 116,089 | 1,000 | 0.01 | 951,994,288 | 1,372,172 | 11.82 | 2024-04-19 |
| 241 | 2024-04-18 | 115,089 | 30,000 | 0.01 | 951,994,288 | 1,344,240 | 11.68 | 2024-04-16 |
| 242 | 2024-04-17 | 85,089 | 10,000 | 0.01 | 951,994,288 | 1,038,086 | 12.20 | 2024-04-15 |
| 243 | 2024-04-09 | 75,089 | 10,000 | 0.01 | 951,994,288 | 943,118 | 12.56 | 2024-04-05 |
| 244 | 2024-04-05 | 65,089 | 10,000 | 0.01 | 951,994,288 | 827,932 | 12.72 | 2024-04-02 |
| 245 | 2024-03-27 | 55,089 | 9,500 | 0.01 | 951,994,288 | 750,312 | 13.62 | 2024-03-25 |
| 246 | 2024-03-22 | 45,589 | -2,000 | 0.00 | 951,994,288 | 671,070 | 14.72 | 2024-03-20 |
| 247 | 2024-03-18 | 47,589 | 1,500 | 0.00 | 951,994,288 | 717,642 | 15.08 | 2024-03-14 |
| 248 | 2024-03-11 | 46,089 | 500 | 0.00 | 951,994,288 | 604,688 | 13.12 | 2024-03-07 |
| 249 | 2024-03-08 | 45,589 | 10,000 | 0.00 | 951,994,288 | 649,187 | 14.24 | 2024-03-06 |
| 250 | 2024-02-28 | 35,589 | -1,000 | 0.00 | 951,994,288 | 475,469 | 13.36 | 2024-02-26 |
| 251 | 2024-02-20 | 36,589 | -7,000 | 0.00 | 951,994,288 | 493,952 | 13.50 | 2024-02-16 |
| 252 | 2024-02-16 | 43,589 | -3,000 | 0.00 | 951,994,288 | 535,273 | 12.28 | 2024-02-14 |
| 253 | 2024-02-08 | 46,589 | -3,000 | 0.00 | 951,994,288 | 520,865 | 11.18 | 2024-02-06 |
| 254 | 2024-02-07 | 49,589 | 15,000 | 0.01 | 951,994,288 | 503,824 | 10.16 | 2024-02-05 |
| 255 | 2024-02-06 | 34,589 | -10,500 | 0.00 | 951,994,288 | 354,191 | 10.24 | 2024-02-02 |
| 256 | 2024-02-01 | 45,089 | 5,000 | 0.00 | 951,994,288 | 572,630 | 12.70 | 2024-01-30 |
| 257 | 2024-01-30 | 40,089 | 500 | 0.00 | 951,994,288 | 533,985 | 13.32 | 2024-01-26 |
| 258 | 2024-01-10 | 39,589 | -2,000 | 0.00 | 951,994,288 | 649,260 | 16.40 | 2024-01-08 |
| 259 | 2024-01-09 | 41,589 | 1,000 | 0.00 | 951,994,288 | 653,779 | 15.72 | 2024-01-05 |
| 260 | 2024-01-08 | 40,589 | 1,000 | 0.00 | 951,994,288 | 741,155 | 18.26 | 2024-01-04 |
| 261 | 2023-12-08 | 39,589 | -59,500 | 0.00 | 951,994,288 | 684,098 | 17.28 | 2023-12-06 |
| 262 | 2023-12-07 | 99,089 | -64,500 | 0.01 | 951,994,288 | 1,900,527 | 19.18 | 2023-12-05 |
| 263 | 2023-12-06 | 163,589 | -4,000 | 0.02 | 951,994,288 | 3,173,627 | 19.40 | 2023-12-04 |
| 264 | 2023-12-04 | 167,589 | 90,000 | 0.02 | 951,994,288 | 3,360,159 | 20.05 | 2023-11-30 |
| 265 | 2023-11-29 | 77,589 | 1,000 | 0.01 | 951,994,288 | 1,578,936 | 20.35 | 2023-11-27 |
| 266 | 2023-11-28 | 76,589 | 2,000 | 0.01 | 951,994,288 | 1,593,051 | 20.80 | 2023-11-24 |
| 267 | 2023-11-27 | 74,589 | 12,000 | 0.01 | 951,994,288 | 1,573,828 | 21.10 | 2023-11-23 |
| 268 | 2023-11-08 | 62,589 | -34,500 | 0.01 | 951,994,288 | 1,176,673 | 18.80 | 2023-11-06 |
| 269 | 2023-11-07 | 97,089 | -1,500 | 0.01 | 951,994,288 | 1,716,534 | 17.68 | 2023-11-03 |
| 270 | 2023-11-02 | 98,589 | 500 | 0.01 | 951,994,288 | 1,607,001 | 16.30 | 2023-10-31 |
| 271 | 2023-10-19 | 98,089 | 500 | 0.01 | 951,994,288 | 1,718,519 | 17.52 | 2023-10-17 |
| 272 | 2023-10-11 | 97,589 | -5,500 | 0.01 | 951,994,288 | 1,785,879 | 18.30 | 2023-10-09 |
| 273 | 2023-10-10 | 103,089 | -30,000 | 0.01 | 951,994,288 | 1,915,394 | 18.58 | 2023-10-06 |
| 274 | 2023-10-03 | 133,089 | -500 | 0.01 | 951,994,288 | 2,406,249 | 18.08 | 2023-09-28 |
| 275 | 2023-09-29 | 133,589 | -500 | 0.01 | 951,994,288 | 2,340,479 | 17.52 | 2023-09-27 |
| 276 | 2023-09-28 | 134,089 | 500 | 0.01 | 951,994,288 | 2,263,422 | 16.88 | 2023-09-26 |
| 277 | 2023-09-25 | 133,589 | 500 | 0.01 | 951,994,288 | 2,316,433 | 17.34 | 2023-09-21 |
| 278 | 2023-09-21 | 133,089 | -2,500 | 0.01 | 951,994,288 | 2,456,823 | 18.46 | 2023-09-19 |
| 279 | 2023-09-20 | 135,589 | -500 | 0.01 | 951,994,288 | 2,372,808 | 17.50 | 2023-09-18 |
| 280 | 2023-09-07 | 136,089 | 30,500 | 0.01 | 951,994,288 | 2,294,461 | 16.86 | 2023-09-05 |
| 281 | 2023-09-06 | 105,589 | -5,500 | 0.01 | 951,994,288 | 1,942,838 | 18.40 | 2023-09-04 |
| 282 | 2023-09-05 | 111,089 | 500 | 0.01 | 951,994,288 | 2,070,699 | 18.64 | 2023-08-31 |
| 283 | 2023-08-28 | 110,589 | 1,000 | 0.01 | 951,994,288 | 2,048,108 | 18.52 | 2023-08-24 |
| 284 | 2023-08-24 | 109,589 | -500 | 0.01 | 951,994,288 | 2,049,314 | 18.70 | 2023-08-22 |
| 285 | 2023-08-18 | 110,089 | 500 | 0.01 | 951,994,288 | 2,087,287 | 18.96 | 2023-08-16 |
| 286 | 2023-08-15 | 109,589 | 500 | 0.01 | 951,994,288 | 2,086,575 | 19.04 | 2023-08-11 |
| 287 | 2023-08-09 | 109,089 | 500 | 0.01 | 951,994,288 | 2,127,236 | 19.50 | 2023-08-07 |
| 288 | 2023-08-08 | 108,589 | -10,000 | 0.01 | 951,994,288 | 2,350,952 | 21.65 | 2023-08-04 |
| 289 | 2023-08-02 | 118,589 | -1,000 | 0.01 | 951,994,288 | 2,585,240 | 21.80 | 2023-07-31 |
| 290 | 2023-08-01 | 119,589 | -500 | 0.01 | 951,994,288 | 2,529,307 | 21.15 | 2023-07-28 |
| 291 | 2023-07-31 | 120,089 | 500 | 0.01 | 951,994,288 | 2,401,780 | 20.00 | 2023-07-27 |
| 292 | 2023-07-27 | 119,589 | 50,000 | 0.01 | 951,994,288 | 2,463,533 | 20.60 | 2023-07-25 |
| 293 | 2023-07-13 | 69,589 | 1,000 | 0.01 | 951,994,288 | 1,482,246 | 21.30 | 2023-07-11 |
| 294 | 2023-07-11 | 68,589 | -56,000 | 0.01 | 951,994,288 | 1,392,357 | 20.30 | 2023-07-07 |
| 295 | 2023-07-07 | 124,589 | -22,500 | 0.01 | 951,994,288 | 2,622,598 | 21.05 | 2023-07-05 |
| 296 | 2023-07-06 | 147,089 | 50,000 | 0.02 | 951,994,288 | 3,427,174 | 23.30 | 2023-07-04 |
| 297 | 2023-07-04 | 97,089 | -27,500 | 0.01 | 951,994,288 | 2,359,263 | 24.30 | 2023-06-30 |
| 298 | 2023-07-03 | 124,589 | 2,000 | 0.01 | 951,994,288 | 2,610,140 | 20.95 | 2023-06-29 |
| 299 | 2023-06-28 | 122,589 | -1,000 | 0.01 | 951,994,288 | 2,464,039 | 20.10 | 2023-06-26 |
| 300 | 2023-06-27 | 123,589 | 1,000 | 0.01 | 951,994,288 | 2,239,433 | 18.12 | 2023-06-23 |
| 301 | 2023-06-26 | 122,589 | 21,500 | 0.01 | 951,994,288 | 2,356,161 | 19.22 | 2023-06-21 |
| 302 | 2023-06-23 | 101,089 | 7,500 | 0.01 | 951,994,288 | 2,122,869 | 21.00 | 2023-06-20 |
| 303 | 2023-06-21 | 93,589 | 11,000 | 0.01 | 951,994,288 | 1,864,293 | 19.92 | 2023-06-19 |
| 304 | 2023-06-20 | 82,589 | 15,000 | 0.01 | 951,994,288 | 1,746,757 | 21.15 | 2023-06-16 |
| 305 | 2023-05-30 | 67,589 | -41,000 | 0.01 | 951,994,288 | 1,232,823 | 18.24 | 2023-05-25 |
| 306 | 2023-05-15 | 108,589 | -5,500 | 0.01 | 951,994,288 | 2,318,375 | 21.35 | 2023-05-11 |
| 307 | 2023-04-19 | 114,089 | 1,000 | 0.01 | 951,994,288 | 2,983,427 | 26.15 | 2023-04-17 |
| 308 | 2023-03-17 | 113,089 | -16,000 | 0.01 | 951,994,288 | 3,177,801 | 28.10 | 2023-03-15 |
| 309 | 2023-03-10 | 129,089 | 500 | 0.01 | 951,994,288 | 3,375,677 | 26.15 | 2023-03-08 |
| 310 | 2023-03-09 | 128,589 | 500 | 0.01 | 951,994,288 | 3,452,615 | 26.85 | 2023-03-07 |
| 311 | 2023-02-24 | 128,089 | 2,000 | 0.01 | 951,994,288 | 3,938,737 | 30.75 | 2023-02-22 |
| 312 | 2023-02-23 | 126,089 | 270 | 0.01 | 951,994,288 | 3,908,759 | 31.00 | 2023-02-21 |
| 313 | 2023-02-16 | 125,819 | 220 | 0.01 | 951,994,288 | 3,881,516 | 30.85 | 2023-02-14 |
| 314 | 2023-02-10 | 125,599 | 16,000 | 0.01 | 951,994,288 | 3,906,129 | 31.10 | 2023-02-08 |
| 315 | 2023-02-08 | 109,599 | -1,000 | 0.01 | 951,994,288 | 3,485,248 | 31.80 | 2023-02-06 |
| 316 | 2023-02-03 | 110,599 | 984 | 0.01 | 951,994,288 | 3,550,228 | 32.10 | 2023-02-01 |
| 317 | 2023-02-02 | 109,615 | -17,500 | 0.01 | 951,994,288 | 3,381,623 | 30.85 | 2023-01-31 |
| 318 | 2023-01-27 | 127,115 | -6,500 | 0.01 | 951,994,288 | 4,080,392 | 32.10 | 2023-01-20 |
| 319 | 2023-01-26 | 133,615 | 6,500 | 0.01 | 951,994,288 | 4,108,661 | 30.75 | 2023-01-19 |
| 320 | 2023-01-19 | 127,115 | 8,000 | 0.01 | 951,994,288 | 3,965,988 | 31.20 | 2023-01-17 |
| 321 | 2023-01-17 | 119,115 | -2,000 | 0.01 | 951,994,288 | 4,311,963 | 36.20 | 2023-01-13 |
| 322 | 2023-01-16 | 121,115 | 7,995 | 0.01 | 951,994,288 | 3,893,847 | 32.15 | 2023-01-12 |
| 323 | 2023-01-13 | 113,120 | -500 | 0.01 | 951,994,288 | 3,704,680 | 32.75 | 2023-01-11 |
| 324 | 2023-01-12 | 113,620 | 500 | 0.01 | 951,994,288 | 3,516,539 | 30.95 | 2023-01-10 |
| 325 | 2023-01-11 | 113,120 | 8,000 | 0.01 | 951,994,288 | 3,506,720 | 31.00 | 2023-01-09 |
| 326 | 2023-01-10 | 105,120 | 3,000 | 0.01 | 951,994,288 | 3,148,344 | 29.95 | 2023-01-06 |
| 327 | 2023-01-09 | 102,120 | 9,000 | 0.01 | 951,994,288 | 3,165,720 | 31.00 | 2023-01-05 |
| 328 | 2023-01-05 | 93,120 | 6,000 | 0.01 | 951,994,288 | 2,882,064 | 30.95 | 2023-01-03 |
| 329 | 2022-12-30 | 87,120 | -500 | 0.01 | 951,994,288 | 2,779,128 | 31.90 | 2022-12-28 |
| 330 | 2022-12-19 | 87,620 | 500 | 0.01 | 951,994,288 | 2,860,793 | 32.65 | 2022-12-15 |
| 331 | 2022-12-16 | 87,120 | -500 | 0.01 | 951,994,288 | 3,027,420 | 34.75 | 2022-12-14 |
| 332 | 2022-12-15 | 87,620 | -500 | 0.01 | 951,994,288 | 3,049,176 | 34.80 | 2022-12-13 |
| 333 | 2022-12-14 | 88,120 | -1,500 | 0.01 | 951,994,288 | 3,242,816 | 36.80 | 2022-12-12 |
| 334 | 2022-12-12 | 89,620 | -7,500 | 0.01 | 951,994,288 | 3,163,586 | 35.30 | 2022-12-08 |
| 335 | 2022-12-09 | 97,120 | -5,500 | 0.01 | 951,994,288 | 3,302,080 | 34.00 | 2022-12-07 |
| 336 | 2022-12-08 | 102,620 | 9,500 | 0.01 | 951,994,288 | 3,637,879 | 35.45 | 2022-12-06 |
| 337 | 2022-12-07 | 93,120 | 500 | 0.01 | 951,994,288 | 3,049,680 | 32.75 | 2022-12-05 |
| 338 | 2022-12-06 | 92,620 | -4,000 | 0.01 | 951,994,288 | 2,959,209 | 31.95 | 2022-12-02 |
| 339 | 2022-12-05 | 96,620 | -3,500 | 0.01 | 951,994,288 | 2,917,924 | 30.20 | 2022-12-01 |
| 340 | 2022-12-01 | 100,120 | 1,000 | 0.01 | 951,994,288 | 2,933,516 | 29.30 | 2022-11-29 |
| 341 | 2022-11-29 | 99,120 | -1,000 | 0.01 | 951,994,288 | 2,691,108 | 27.15 | 2022-11-25 |
| 342 | 2022-11-28 | 100,120 | 1,000 | 0.01 | 951,994,288 | 2,868,438 | 28.65 | 2022-11-24 |
| 343 | 2022-11-24 | 99,120 | -8,000 | 0.01 | 951,994,288 | 2,800,140 | 28.25 | 2022-11-22 |
| 344 | 2022-11-21 | 107,120 | 10,000 | 0.01 | 951,994,288 | 3,518,892 | 32.85 | 2022-11-17 |
| 345 | 2022-11-17 | 97,120 | -11,500 | 0.01 | 951,994,288 | 2,806,768 | 28.90 | 2022-11-15 |
| 346 | 2022-11-16 | 108,620 | -8,500 | 0.01 | 951,994,288 | 3,030,498 | 27.90 | 2022-11-14 |
| 347 | 2022-11-15 | 117,120 | 20,000 | 0.01 | 951,994,288 | 3,115,392 | 26.60 | 2022-11-11 |
| 348 | 2022-11-11 | 97,120 | -7,000 | 0.01 | 951,994,288 | 2,568,824 | 26.45 | 2022-11-09 |
| 349 | 2022-11-10 | 104,120 | 15,000 | 0.01 | 951,994,288 | 2,957,008 | 28.40 | 2022-11-08 |
| 350 | 2022-11-01 | 89,120 | -10,000 | 0.01 | 951,994,288 | 2,281,472 | 25.60 | 2022-10-28 |
| 351 | 2022-10-28 | 99,120 | 10,000 | 0.01 | 951,994,288 | 2,943,864 | 29.70 | 2022-10-26 |
| 352 | 2022-10-27 | 89,120 | -51,500 | 0.01 | 951,994,288 | 2,557,744 | 28.70 | 2022-10-25 |
| 353 | 2022-10-26 | 140,620 | -4,000 | 0.01 | 951,994,288 | 4,204,538 | 29.90 | 2022-10-24 |
| 354 | 2022-10-24 | 144,620 | -21,500 | 0.02 | 951,994,288 | 4,078,284 | 28.20 | 2022-10-20 |
| 355 | 2022-10-20 | 166,120 | -31,000 | 0.02 | 951,994,288 | 3,696,170 | 22.25 | 2022-10-18 |
| 356 | 2022-10-19 | 197,120 | -500 | 0.02 | 951,994,288 | 4,376,064 | 22.20 | 2022-10-17 |
| 357 | 2022-10-18 | 197,620 | 1,000 | 0.02 | 951,994,288 | 4,100,615 | 20.75 | 2022-10-14 |
| 358 | 2022-09-19 | 196,620 | -5,500 | 0.02 | 951,994,288 | 5,348,064 | 27.20 | 2022-09-15 |
| 359 | 2022-08-31 | 202,120 | 20,000 | 0.02 | 951,994,288 | 5,295,544 | 26.20 | 2022-08-29 |
| 360 | 2022-08-30 | 182,120 | 3,500 | 0.02 | 951,994,288 | 5,181,314 | 28.45 | 2022-08-26 |
| 361 | 2022-08-25 | 178,620 | 4,000 | 0.02 | 951,994,288 | 4,822,740 | 27.00 | 2022-08-23 |
| 362 | 2022-08-19 | 174,620 | 1,000 | 0.02 | 951,994,288 | 5,072,711 | 29.05 | 2022-08-17 |
| 363 | 2022-08-18 | 173,620 | 2,000 | 0.02 | 951,994,288 | 5,173,876 | 29.80 | 2022-08-16 |
| 364 | 2022-08-15 | 171,620 | 3,000 | 0.02 | 951,994,288 | 6,066,767 | 35.35 | 2022-08-11 |
| 365 | 2022-08-09 | 168,620 | 1,500 | 0.02 | 951,994,288 | 5,749,942 | 34.10 | 2022-08-05 |
| 366 | 2022-08-02 | 167,120 | -6,000 | 0.02 | 951,994,288 | 5,623,588 | 33.65 | 2022-07-29 |
| 367 | 2022-08-01 | 173,120 | -2,000 | 0.02 | 951,994,288 | 6,137,104 | 35.45 | 2022-07-28 |
| 368 | 2022-07-22 | 175,120 | 8,000 | 0.02 | 951,994,288 | 6,278,052 | 35.85 | 2022-07-20 |
| 369 | 2022-07-21 | 167,120 | -6,500 | 0.02 | 951,994,288 | 5,807,420 | 34.75 | 2022-07-19 |
| 370 | 2022-07-15 | 173,620 | 4,500 | 0.02 | 951,994,288 | 6,449,983 | 37.15 | 2022-07-13 |
| 371 | 2022-07-14 | 169,120 | -5,000 | 0.02 | 951,994,288 | 6,409,648 | 37.90 | 2022-07-12 |
| 372 | 2022-07-13 | 174,120 | 4,500 | 0.02 | 951,994,288 | 7,339,158 | 42.15 | 2022-07-11 |
| 373 | 2022-07-11 | 169,620 | -500 | 0.02 | 951,994,288 | 7,047,711 | 41.55 | 2022-07-07 |
| 374 | 2022-07-08 | 170,120 | -4,000 | 0.02 | 951,994,288 | 7,391,714 | 43.45 | 2022-07-06 |
| 375 | 2022-07-07 | 174,120 | 4,500 | 0.02 | 951,994,288 | 7,165,038 | 41.15 | 2022-07-05 |
| 376 | 2022-07-06 | 169,620 | -18,500 | 0.02 | 951,994,288 | 6,275,940 | 37.00 | 2022-07-04 |
| 377 | 2022-07-05 | 188,120 | 10,000 | 0.02 | 951,994,288 | 5,850,532 | 31.10 | 2022-06-30 |
| 378 | 2022-06-28 | 178,120 | 18,500 | 0.02 | 951,994,288 | 6,376,696 | 35.80 | 2022-06-24 |
| 379 | 2022-06-27 | 159,620 | -2,000 | 0.02 | 951,994,288 | 4,788,600 | 30.00 | 2022-06-23 |
| 380 | 2022-06-22 | 161,620 | -6,500 | 0.02 | 951,994,288 | 4,703,142 | 29.10 | 2022-06-20 |
| 381 | 2022-06-17 | 168,120 | 6,500 | 0.02 | 951,994,288 | 4,463,586 | 26.55 | 2022-06-15 |
| 382 | 2022-06-15 | 161,620 | -500 | 0.02 | 951,994,288 | 4,590,008 | 28.40 | 2022-06-13 |
| 383 | 2022-06-14 | 162,120 | 500 | 0.02 | 951,994,288 | 4,733,904 | 29.20 | 2022-06-10 |
| 384 | 2022-06-13 | 161,620 | 2,000 | 0.02 | 951,994,288 | 4,525,360 | 28.00 | 2022-06-09 |
| 385 | 2022-06-10 | 159,620 | -1,000 | 0.02 | 951,994,288 | 4,581,094 | 28.70 | 2022-06-08 |
| 386 | 2022-06-07 | 160,620 | -2,000 | 0.02 | 951,994,288 | 3,927,159 | 24.45 | 2022-06-02 |
| 387 | 2022-06-06 | 162,620 | -1,500 | 0.02 | 951,994,288 | 3,520,723 | 21.65 | 2022-06-01 |
| 388 | 2022-05-31 | 164,120 | -48,500 | 0.02 | 951,994,288 | 3,380,872 | 20.60 | 2022-05-27 |
| 389 | 2022-05-19 | 212,620 | -5,500 | 0.02 | 951,994,288 | 4,932,784 | 23.20 | 2022-05-17 |
| 390 | 2022-05-18 | 218,120 | 6,000 | 0.02 | 951,994,288 | 4,755,016 | 21.80 | 2022-05-16 |
| 391 | 2022-05-17 | 212,120 | 500 | 0.02 | 951,994,288 | 4,656,034 | 21.95 | 2022-05-13 |
| 392 | 2022-05-12 | 211,620 | 500 | 0.02 | 951,994,288 | 4,835,517 | 22.85 | 2022-05-10 |
| 393 | 2022-05-10 | 211,120 | -500 | 0.02 | 951,994,288 | 5,214,664 | 24.70 | 2022-05-05 |
| 394 | 2022-05-06 | 211,620 | 500 | 0.02 | 951,994,288 | 5,396,310 | 25.50 | 2022-05-04 |
| 395 | 2022-05-03 | 211,120 | -1,000 | 0.02 | 951,994,288 | 5,636,904 | 26.70 | 2022-04-28 |
| 396 | 2022-04-28 | 212,120 | -1,500 | 0.02 | 951,994,288 | 5,409,060 | 25.50 | 2022-04-26 |
| 397 | 2022-04-27 | 213,620 | 1,000 | 0.02 | 951,994,288 | 4,891,898 | 22.90 | 2022-04-25 |
| 398 | 2022-04-26 | 212,620 | -500 | 0.02 | 951,994,288 | 5,209,190 | 24.50 | 2022-04-22 |
| 399 | 2022-04-25 | 213,120 | 1,000 | 0.02 | 951,994,288 | 5,253,408 | 24.65 | 2022-04-21 |
| 400 | 2022-04-21 | 212,120 | 3,000 | 0.02 | 951,994,288 | 5,621,180 | 26.50 | 2022-04-19 |
| 401 | 2022-04-20 | 209,120 | -1,500 | 0.02 | 951,994,288 | 6,064,480 | 29.00 | 2022-04-14 |
| 402 | 2022-04-19 | 210,620 | 1,500 | 0.02 | 951,994,288 | 5,992,139 | 28.45 | 2022-04-13 |
| 403 | 2022-04-12 | 209,120 | -2,000 | 0.02 | 951,994,288 | 6,148,128 | 29.40 | 2022-04-08 |
| 404 | 2022-04-08 | 211,120 | 1,000 | 0.02 | 951,994,288 | 5,953,584 | 28.20 | 2022-04-06 |
| 405 | 2022-04-04 | 210,120 | -2,000 | 0.02 | 951,994,288 | 5,715,264 | 27.20 | 2022-03-31 |
| 406 | 2022-03-31 | 212,120 | 1,000 | 0.02 | 951,994,288 | 5,546,938 | 26.15 | 2022-03-29 |
| 407 | 2022-03-30 | 211,120 | 1,000 | 0.02 | 951,994,288 | 5,415,228 | 25.65 | 2022-03-28 |
| 408 | 2022-03-29 | 210,120 | 1,000 | 0.02 | 951,994,288 | 5,557,674 | 26.45 | 2022-03-25 |
| 409 | 2022-03-25 | 209,120 | -65,000 | 0.02 | 951,994,288 | 6,116,760 | 29.25 | 2022-03-23 |
| 410 | 2022-03-24 | 274,120 | 68,500 | 0.03 | 951,994,288 | 7,702,772 | 28.10 | 2022-03-22 |
| 411 | 2022-03-23 | 205,620 | 1,000 | 0.02 | 951,994,288 | 5,572,302 | 27.10 | 2022-03-21 |
| 412 | 2022-03-21 | 204,620 | -4,000 | 0.02 | 951,994,288 | 5,852,132 | 28.60 | 2022-03-17 |
| 413 | 2022-03-11 | 208,620 | -2,000 | 0.02 | 951,994,288 | 6,206,445 | 29.75 | 2022-03-09 |
| 414 | 2022-03-10 | 210,620 | 10,000 | 0.02 | 951,994,288 | 6,466,034 | 30.70 | 2022-03-08 |
| 415 | 2022-03-09 | 200,620 | 4,000 | 0.02 | 951,994,288 | 7,282,506 | 36.30 | 2022-03-07 |
| 416 | 2022-02-17 | 196,620 | 1,000 | 0.02 | 951,994,288 | 9,359,112 | 47.60 | 2022-02-15 |
| 417 | 2022-02-11 | 195,620 | -4,000 | 0.02 | 951,994,288 | 9,849,467 | 50.35 | 2022-02-09 |
| 418 | 2022-02-10 | 199,620 | -500 | 0.02 | 951,994,288 | 9,561,798 | 47.90 | 2022-02-08 |
| 419 | 2022-02-09 | 200,120 | 500 | 0.02 | 951,994,288 | 9,425,652 | 47.10 | 2022-02-07 |
| 420 | 2022-02-08 | 199,620 | -500 | 0.02 | 951,994,288 | 9,282,330 | 46.50 | 2022-02-04 |
| 421 | 2022-02-07 | 200,120 | 10,000 | 0.02 | 951,994,288 | 8,765,256 | 43.80 | 2022-01-28 |
| 422 | 2022-02-04 | 190,120 | 28,000 | 0.02 | 951,994,288 | 8,774,038 | 46.15 | 2022-01-27 |
| 423 | 2022-01-28 | 162,120 | 3,000 | 0.02 | 951,994,288 | 8,089,788 | 49.90 | 2022-01-26 |
| 424 | 2022-01-27 | 159,120 | 3,500 | 0.02 | 951,994,288 | 7,908,264 | 49.70 | 2022-01-25 |
| 425 | 2022-01-19 | 155,620 | 500 | 0.02 | 951,994,288 | 8,131,145 | 52.25 | 2022-01-17 |
| 426 | 2022-01-18 | 155,120 | -500 | 0.02 | 951,994,288 | 8,205,848 | 52.90 | 2022-01-14 |
| 427 | 2022-01-17 | 155,620 | 500 | 0.02 | 951,994,288 | 8,278,984 | 53.20 | 2022-01-13 |
| 428 | 2022-01-12 | 155,120 | -2,500 | 0.02 | 951,994,288 | 8,834,084 | 56.95 | 2022-01-10 |
| 429 | 2022-01-10 | 157,620 | -2,000 | 0.02 | 951,994,288 | 8,322,336 | 52.80 | 2022-01-06 |
| 430 | 2022-01-07 | 159,620 | 4,500 | 0.02 | 951,994,288 | 8,308,221 | 52.05 | 2022-01-05 |
| 431 | 2022-01-06 | 155,120 | 4,000 | 0.02 | 951,994,288 | 8,291,164 | 53.45 | 2022-01-04 |
| 432 | 2022-01-05 | 151,120 | 5,000 | 0.02 | 951,994,288 | 8,508,056 | 56.30 | 2022-01-03 |
| 433 | 2022-01-04 | 146,120 | 4,500 | 0.02 | 951,994,288 | 8,672,222 | 59.35 | 2021-12-30 |
| 434 | 2022-01-03 | 141,620 | 500 | 0.01 | 951,994,288 | 8,383,904 | 59.20 | 2021-12-29 |
| 435 | 2021-12-29 | 141,120 | -3,500 | 0.01 | 951,994,288 | 9,066,960 | 64.25 | 2021-12-23 |
| 436 | 2021-12-28 | 144,620 | -4,000 | 0.02 | 951,994,288 | 8,836,282 | 61.10 | 2021-12-22 |
| 437 | 2021-12-23 | 148,620 | -5,500 | 0.02 | 951,994,288 | 8,471,340 | 57.00 | 2021-12-21 |
| 438 | 2021-12-21 | 154,120 | -1,500 | 0.02 | 951,994,288 | 9,031,432 | 58.60 | 2021-12-17 |
| 439 | 2021-12-20 | 155,620 | -1,000 | 0.02 | 951,994,288 | 9,041,522 | 58.10 | 2021-12-16 |
| 440 | 2021-12-17 | 156,620 | -500 | 0.02 | 951,994,288 | 8,347,846 | 53.30 | 2021-12-15 |
| 441 | 2021-12-15 | 157,120 | -1,000 | 0.02 | 951,994,288 | 8,720,160 | 55.50 | 2021-12-13 |
| 442 | 2021-12-14 | 158,120 | 1,000 | 0.02 | 951,994,288 | 8,838,908 | 55.90 | 2021-12-10 |
| 443 | 2021-12-13 | 157,120 | 500 | 0.02 | 951,994,288 | 8,963,696 | 57.05 | 2021-12-09 |
| 444 | 2021-12-06 | 156,620 | 1,000 | 0.02 | 951,994,288 | 7,885,817 | 50.35 | 2021-12-02 |
| 445 | 2021-12-03 | 155,620 | -15,500 | 0.02 | 951,994,288 | 8,349,013 | 53.65 | 2021-12-01 |
| 446 | 2021-12-02 | 171,120 | -1,000 | 0.02 | 951,994,288 | 10,267,200 | 60.00 | 2021-11-30 |
| 447 | 2021-11-30 | 172,120 | 2,000 | 0.02 | 951,994,288 | 10,671,440 | 62.00 | 2021-11-26 |
| 448 | 2021-11-29 | 170,120 | 1,000 | 0.02 | 951,994,288 | 10,283,754 | 60.45 | 2021-11-25 |
| 449 | 2021-11-26 | 169,120 | 7,500 | 0.02 | 951,994,288 | 9,978,080 | 59.00 | 2021-11-24 |
| 450 | 2021-11-25 | 161,620 | 3,500 | 0.02 | 951,994,288 | 9,535,580 | 59.00 | 2021-11-23 |
| 451 | 2021-11-24 | 158,120 | 8,500 | 0.02 | 951,994,288 | 9,756,004 | 61.70 | 2021-11-22 |
| 452 | 2021-11-23 | 149,620 | 1,500 | 0.02 | 951,994,288 | 9,276,440 | 62.00 | 2021-11-19 |
| 453 | 2021-11-22 | 148,120 | 2,000 | 0.02 | 951,994,288 | 9,605,582 | 64.85 | 2021-11-18 |
| 454 | 2021-11-19 | 146,120 | -3,000 | 0.02 | 951,994,288 | 9,205,560 | 63.00 | 2021-11-17 |
| 455 | 2021-11-18 | 149,120 | 30,500 | 0.02 | 951,994,288 | 9,148,512 | 61.35 | 2021-11-16 |
| 456 | 2021-11-17 | 118,620 | 2,000 | 0.01 | 951,994,288 | 8,089,884 | 68.20 | 2021-11-15 |
| 457 | 2021-11-16 | 116,620 | -17,500 | 0.01 | 946,564,288 | 7,195,454 | 61.70 | 2021-11-12 |
| 458 | 2021-11-15 | 134,120 | -2,000 | 0.01 | 946,564,288 | 7,463,778 | 55.65 | 2021-11-11 |
| 459 | 2021-11-12 | 136,120 | 8,000 | 0.01 | 946,564,288 | 7,554,660 | 55.50 | 2021-11-10 |
| 460 | 2021-11-11 | 128,120 | 8,726 | 0.01 | 946,564,288 | 7,418,148 | 57.90 | 2021-11-09 |
| 461 | 2021-11-10 | 119,394 | -11,500 | 0.01 | 946,564,288 | 5,754,791 | 48.20 | 2021-11-08 |
| 462 | 2021-11-09 | 130,894 | 7,000 | 0.01 | 946,564,288 | 5,857,507 | 44.75 | 2021-11-05 |
| 463 | 2021-11-08 | 123,894 | -30,500 | 0.01 | 946,564,288 | 5,389,389 | 43.50 | 2021-11-04 |
| 464 | 2021-11-05 | 154,394 | -17,500 | 0.02 | 946,564,288 | 7,156,162 | 46.35 | 2021-11-03 |
| 465 | 2021-11-04 | 171,894 | 0.02 | 946,564,288 | 7,872,745 | 45.80 | 2021-11-02 | |
Copyright & disclaimer, Privacy policy