Easy One Financial Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00221 | 2002-11-07 | 2020-09-10 | 2020-10-21 |
WINFULL SECURITIES LIMITED 永富證券有限公司
CCASSID: B01267
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-10-22 | 0.680 | 2020-10-20 | |||||
| 2 | 2020-10-21 | 0.680 | 2020-10-19 | |||||
| 3 | 2020-10-20 | 0.680 | 2020-10-16 | |||||
| 4 | 2020-09-14 | 2,620 | -50,000 | 0.00 | 556,432,500 | 1,782 | 0.680 | 2020-09-10 |
| 5 | 2020-09-11 | 52,620 | 50,000 | 0.01 | 556,432,500 | 36,308 | 0.690 | 2020-09-09 |
| 6 | 2019-11-19 | 2,620 | -4,000 | 0.00 | 556,432,500 | 1,100 | 0.420 | 2019-11-15 |
| 7 | 2017-12-20 | 6,620 | -398 | 0.00 | 556,432,500 | 2,383 | 0.360 | 2017-12-18 |
| 8 | 2017-02-23 | 7,018 | -3,200 | 0.00 | 464,432,500 | 2,983 | 0.425 | 2017-02-21 |
| 9 | 2017-02-22 | 10,218 | -1 | 0.00 | 464,432,500 | 4,802 | 0.470 | 2017-02-20 |
| 10 | 2016-11-11 | 10,219 | -30,000 | 0.00 | 464,432,500 | 6,642 | 0.650 | 2016-11-09 |
| 11 | 2016-10-27 | 40,219 | 30,000 | 0.01 | 464,432,500 | 27,349 | 0.680 | 2016-10-25 |
| 12 | 2016-06-02 | 10,219 | -50,000 | 0.00 | 464,432,500 | 7,562 | 0.740 | 2016-05-31 |
| 13 | 2016-05-31 | 60,219 | -50,000 | 0.01 | 464,432,500 | 43,358 | 0.720 | 2016-05-27 |
| 14 | 2016-05-11 | 110,219 | 50,000 | 0.02 | 464,432,500 | 93,686 | 0.850 | 2016-05-09 |
| 15 | 2016-04-26 | 60,219 | 50,000 | 0.01 | 464,432,500 | 54,799 | 0.910 | 2016-04-22 |
| 16 | 2015-10-23 | 10,219 | -70,000 | 0.00 | 464,432,500 | 11,445 | 1.120 | 2015-10-20 |
| 17 | 2015-10-19 | 80,219 | -30,000 | 0.02 | 464,432,500 | 93,856 | 1.170 | 2015-10-15 |
| 18 | 2015-10-15 | 110,219 | 100,000 | 0.02 | 464,432,500 | 128,956 | 1.170 | 2015-10-13 |
| 19 | 2015-06-17 | 10,219 | -10,000 | 0.01 | 132,695,000 | 26,058 | 2.550 | 2015-06-15 |
| 20 | 2015-06-16 | 20,219 | 10,000 | 0.02 | 132,695,000 | 50,143 | 2.480 | 2015-06-12 |
| 21 | 2015-06-11 | 10,219 | -10,000 | 0.01 | 132,695,000 | 29,635 | 2.900 | 2015-06-09 |
| 22 | 2015-06-09 | 20,219 | 10,000 | 0.02 | 132,695,000 | 52,569 | 2.600 | 2015-06-05 |
| 23 | 2015-05-22 | 10,219 | -951 | 0.01 | 132,695,000 | 32,701 | 3.200 | 2015-05-20 |
| 24 | 2015-05-21 | 11,170 | -4,000 | 0.01 | 132,695,000 | 35,744 | 3.200 | 2015-05-19 |
| 25 | 2015-05-06 | 15,170 | -8 | 0.01 | 132,695,000 | 53,854 | 3.550 | 2015-05-04 |
| 26 | 2015-03-02 | 15,178 | 4,000 | 0.01 | 110,695,000 | 31,115 | 2.050 | 2015-02-26 |
| 27 | 2014-12-23 | 11,178 | 1,978 | 0.01 | 110,695,000 | 23,138 | 2.070 | 2014-12-19 |
| 28 | 2014-09-04 | 9,200 | -82,800 | 0.01 | 92,295,000 | 34,040 | 3.700 | 2014-09-02 |
| 29 | 2014-08-21 | 92,000 | 82,800 | 0.10 | 92,295,000 | 496,800 | 5.400 | 2014-08-19 |
| 30 | 2014-08-20 | 9,200 | -4,000 | 0.01 | 92,295,000 | 48,760 | 5.300 | 2014-08-18 |
| 31 | 2014-08-18 | 13,200 | 1,520 | 0.01 | 92,295,000 | 68,640 | 5.200 | 2014-08-14 |
| 32 | 2014-07-22 | 11,680 | 4,000 | 0.01 | 92,295,000 | 63,072 | 5.400 | 2014-07-18 |
| 33 | 2014-07-17 | 7,680 | -8,000 | 0.01 | 92,295,000 | 41,472 | 5.400 | 2014-07-15 |
| 34 | 2014-07-16 | 15,680 | 2,000 | 0.02 | 92,295,000 | 84,672 | 5.400 | 2014-07-14 |
| 35 | 2014-06-16 | 13,680 | 8,000 | 0.01 | 92,295,000 | 69,768 | 5.100 | 2014-06-12 |
| 36 | 2014-06-12 | 5,680 | -6,000 | 0.01 | 92,295,000 | 28,968 | 5.100 | 2014-06-10 |
| 37 | 2014-06-11 | 11,680 | -8,000 | 0.01 | 92,295,000 | 63,072 | 5.400 | 2014-06-09 |
| 38 | 2014-04-10 | 19,680 | 2,000 | 0.02 | 92,295,000 | 137,760 | 7.000 | 2014-04-08 |
| 39 | 2014-04-09 | 17,680 | 2,000 | 0.02 | 92,295,000 | 125,528 | 7.100 | 2014-04-07 |
| 40 | 2014-03-27 | 15,680 | 2,000 | 0.02 | 92,295,000 | 114,464 | 7.300 | 2014-03-25 |
| 41 | 2014-03-13 | 13,680 | 400 | 0.01 | 92,295,000 | 95,760 | 7.000 | 2014-03-11 |
| 42 | 2014-02-25 | 13,280 | 1,200 | 0.01 | 92,295,000 | 116,864 | 8.800 | 2014-02-21 |
| 43 | 2014-01-08 | 12,080 | 800 | 0.01 | 92,295,000 | 119,592 | 9.900 | 2014-01-06 |
| 44 | 2013-12-27 | 11,280 | -1,200 | 0.01 | 92,295,000 | 80,088 | 7.100 | 2013-12-20 |
| 45 | 2013-12-06 | 12,480 | 3,200 | 0.01 | 92,295,000 | 122,304 | 9.800 | 2013-12-04 |
| 46 | 2013-12-05 | 9,280 | 2,000 | 0.01 | 92,295,000 | 92,800 | 10.00 | 2013-12-03 |
| 47 | 2013-11-25 | 7,280 | -4,000 | 0.01 | 76,915,000 | 78,624 | 10.80 | 2013-11-21 |
| 48 | 2013-11-22 | 11,280 | 4,000 | 0.01 | 76,915,000 | 131,976 | 11.70 | 2013-11-20 |
| 49 | 2013-11-15 | 7,280 | -2,000 | 0.01 | 76,915,000 | 74,984 | 10.30 | 2013-11-13 |
| 50 | 2013-11-13 | 9,280 | 2,000 | 0.01 | 76,915,000 | 96,512 | 10.40 | 2013-11-11 |
| 51 | 2013-11-12 | 7,280 | 4,000 | 0.01 | 76,915,000 | 77,168 | 10.60 | 2013-11-08 |
| 52 | 2013-11-08 | 3,280 | 800 | 0.00 | 76,915,000 | 34,768 | 10.60 | 2013-11-06 |
| 53 | 2013-04-25 | 2,480 | -1,920 | 0.00 | 76,915,000 | 57,040 | 23.00 | 2013-04-23 |
| 54 | 2013-04-22 | 4,400 | 800 | 0.01 | 76,915,000 | 97,240 | 22.10 | 2013-04-18 |
| 55 | 2013-04-08 | 3,600 | 80 | 0.00 | 76,915,000 | 88,200 | 24.50 | 2013-04-03 |
| 56 | 2013-04-05 | 3,520 | 1,120 | 0.00 | 76,915,000 | 89,760 | 25.50 | 2013-04-02 |
| 57 | 2013-03-21 | 2,400 | -800 | 0.00 | 76,915,000 | 79,200 | 33.00 | 2013-03-19 |
| 58 | 2013-02-26 | 3,200 | 800 | 0.00 | 76,915,000 | 107,200 | 33.50 | 2013-02-22 |
| 59 | 2013-02-18 | 2,400 | -4,800 | 0.00 | 76,915,000 | 86,400 | 36.00 | 2013-02-14 |
| 60 | 2013-02-15 | 7,200 | -800 | 0.01 | 76,915,000 | 194,400 | 27.00 | 2013-02-08 |
| 61 | 2013-02-14 | 8,000 | 6,640 | 0.01 | 76,915,000 | 240,000 | 30.00 | 2013-02-07 |
| 62 | 2012-09-18 | 1,360 | -880 | 0.00 | 76,915,000 | 15,232 | 11.20 | 2012-09-14 |
| 63 | 2012-09-13 | 2,240 | 240 | 0.00 | 76,915,000 | 23,520 | 10.50 | 2012-09-11 |
| 64 | 2012-08-02 | 2,000 | 240 | 0.00 | 76,915,000 | 22,200 | 11.10 | 2012-07-31 |
| 65 | 2012-05-07 | 1,760 | -1,760 | 0.00 | 76,915,000 | 22,176 | 12.60 | 2012-05-03 |
| 66 | 2012-04-05 | 3,520 | -2,960 | 0.00 | 76,915,000 | 42,944 | 12.20 | 2012-04-02 |
| 67 | 2012-04-03 | 6,480 | 2,960 | 0.01 | 76,915,000 | 62,856 | 9.700 | 2012-03-30 |
| 68 | 2012-03-20 | 3,520 | 1,760 | 0.00 | 76,915,000 | 62,656 | 17.80 | 2012-03-16 |
| 69 | 2012-03-15 | 1,760 | 1,760 | 0.00 | 76,915,000 | 35,728 | 20.30 | 2012-03-13 |
| 70 | 2012-03-02 | 0 | -640 | 0.00 | 76,915,000 | 0 | 25.50 | 2012-02-29 |
| 71 | 2012-02-28 | 640 | 640 | 0.00 | 76,915,000 | 13,056 | 20.40 | 2012-02-24 |
| 72 | 2011-03-21 | 0 | -960 | 0.00 | 76,915,000 | 0 | 24.60 | 2011-03-17 |
| 73 | 2011-03-17 | 960 | 960 | 0.00 | 76,915,000 | 24,000 | 25.00 | 2011-03-15 |
| 74 | 2011-03-08 | 0 | -800 | 0.00 | 76,915,000 | 0 | 27.00 | 2011-03-04 |
| 75 | 2011-01-19 | 800 | -800 | 0.00 | 76,915,000 | 22,400 | 28.00 | 2011-01-17 |
| 76 | 2011-01-13 | 1,600 | 800 | 0.00 | 76,915,000 | 46,400 | 29.00 | 2011-01-11 |
| 77 | 2010-12-21 | 800 | -1,040 | 0.00 | 76,915,000 | 23,200 | 29.00 | 2010-12-17 |
| 78 | 2010-12-16 | 1,840 | 240 | 0.00 | 76,915,000 | 53,360 | 29.00 | 2010-12-14 |
| 79 | 2010-11-24 | 1,600 | 800 | 0.00 | 76,915,000 | 57,600 | 36.00 | 2010-11-22 |
| 80 | 2010-10-26 | 800 | 800 | 0.00 | 76,915,000 | 29,200 | 36.50 | 2010-10-22 |
| 81 | 2010-10-25 | 0 | -800 | 0.00 | 76,915,000 | 0 | 39.00 | 2010-10-21 |
| 82 | 2010-10-19 | 800 | 800 | 0.00 | 76,915,000 | 28,000 | 35.00 | 2010-10-15 |
| 83 | 2010-01-18 | 0 | -480 | 0.00 | 76,915,000 | 0 | 26.50 | 2010-01-14 |
| 84 | 2010-01-11 | 480 | 480 | 0.00 | 76,915,000 | 13,200 | 27.50 | 2010-01-07 |
| 85 | 2009-12-30 | 0 | -3,600 | 0.00 | 76,915,000 | 0 | 28.50 | 2009-12-28 |
| 86 | 2009-12-29 | 3,600 | -1,200 | 0.00 | 76,915,000 | 99,000 | 27.50 | 2009-12-23 |
| 87 | 2009-12-22 | 4,800 | 3,600 | 0.01 | 76,915,000 | 129,600 | 27.00 | 2009-12-18 |
| 88 | 2009-12-21 | 1,200 | -3,600 | 0.00 | 76,915,000 | 33,600 | 28.00 | 2009-12-17 |
| 89 | 2009-12-18 | 4,800 | 1,200 | 0.01 | 76,915,000 | 146,400 | 30.50 | 2009-12-16 |
| 90 | 2009-12-15 | 3,600 | 1,200 | 0.00 | 76,915,000 | 111,600 | 31.00 | 2009-12-11 |
| 91 | 2009-12-11 | 2,400 | 2,400 | 0.00 | 76,915,000 | 73,200 | 30.50 | 2009-12-09 |
| 92 | 2009-12-10 | 0 | -4,800 | 0.00 | 76,915,000 | 0 | 27.50 | 2009-12-08 |
| 93 | 2009-12-04 | 4,800 | 4,800 | 0.01 | 76,915,000 | 122,400 | 25.50 | 2009-12-02 |
| 94 | 2009-11-27 | 0 | -480 | 0.00 | 76,915,000 | 0 | 28.50 | 2009-11-25 |
| 95 | 2009-08-11 | 480 | -480 | 0.00 | 76,915,000 | 13,440 | 28.00 | 2009-08-07 |
| 96 | 2009-07-28 | 960 | 320 | 0.00 | 76,915,000 | 29,280 | 30.50 | 2009-07-24 |
| 97 | 2009-07-27 | 640 | 640 | 0.00 | 76,915,000 | 19,840 | 31.00 | 2009-07-23 |
| 98 | 2009-07-10 | 0 | -400 | 0.00 | 76,915,000 | 0 | 37.00 | 2009-07-08 |
| 99 | 2009-07-07 | 400 | 400 | 0.00 | 76,915,000 | 14,400 | 36.00 | 2009-07-03 |
| 100 | 2009-07-03 | 0 | -480 | 0.00 | 76,915,000 | 0 | 36.00 | 2009-06-30 |
| 101 | 2009-07-02 | 480 | 480 | 0.00 | 76,915,000 | 19,200 | 40.00 | 2009-06-29 |
| 102 | 2009-06-24 | 0 | -480 | 0.00 | 76,915,000 | 0 | 53.00 | 2009-06-22 |
| 103 | 2009-06-23 | 480 | -560 | 0.00 | 76,915,000 | 27,840 | 58.00 | 2009-06-19 |
| 104 | 2009-06-22 | 1,040 | 560 | 0.00 | 76,915,000 | 50,440 | 48.50 | 2009-06-18 |
| 105 | 2009-06-19 | 480 | -80 | 0.00 | 76,915,000 | 24,480 | 51.00 | 2009-06-17 |
| 106 | 2009-06-17 | 560 | -1,040 | 0.00 | 76,915,000 | 27,440 | 49.00 | 2009-06-15 |
| 107 | 2009-06-03 | 1,600 | 800 | 0.00 | 76,915,000 | 60,000 | 37.50 | 2009-06-01 |
| 108 | 2008-08-11 | 800 | -800 | 0.00 | 76,915,000 | 19,920 | 24.90 | 2008-08-07 |
| 109 | 2008-08-08 | 1,600 | -1,600 | 0.00 | 76,915,000 | 40,000 | 25.00 | 2008-08-05 |
| 110 | 2008-07-16 | 3,200 | 400 | 0.00 | 76,915,000 | 83,200 | 26.00 | 2008-07-14 |
| 111 | 2008-07-09 | 2,800 | -800 | 0.00 | 76,915,000 | 68,880 | 24.60 | 2008-07-07 |
| 112 | 2008-07-08 | 3,600 | -800 | 0.00 | 76,915,000 | 89,640 | 24.90 | 2008-07-04 |
| 113 | 2008-06-18 | 4,400 | 800 | 0.01 | 76,915,000 | 136,400 | 31.00 | 2008-06-16 |
| 114 | 2008-06-12 | 3,600 | 800 | 0.00 | 76,915,000 | 117,000 | 32.50 | 2008-06-10 |
| 115 | 2008-05-29 | 2,800 | -400 | 0.00 | 76,915,000 | 99,400 | 35.50 | 2008-05-27 |
| 116 | 2008-05-20 | 3,200 | 400 | 0.00 | 76,915,000 | 112,000 | 35.00 | 2008-05-16 |
| 117 | 2008-05-05 | 2,800 | -400 | 0.00 | 76,915,000 | 102,200 | 36.50 | 2008-04-30 |
| 118 | 2008-04-25 | 3,200 | -400 | 0.00 | 76,915,000 | 112,000 | 35.00 | 2008-04-23 |
| 119 | 2008-04-22 | 3,600 | 800 | 0.00 | 76,915,000 | 136,800 | 38.00 | 2008-04-18 |
| 120 | 2008-04-21 | 2,800 | -480 | 0.00 | 76,915,000 | 112,000 | 40.00 | 2008-04-17 |
| 121 | 2008-04-14 | 3,280 | 400 | 0.00 | 76,915,000 | 123,000 | 37.50 | 2008-04-10 |
| 122 | 2008-04-11 | 2,880 | 80 | 0.00 | 76,915,000 | 112,320 | 39.00 | 2008-04-09 |
| 123 | 2008-04-10 | 2,800 | 800 | 0.00 | 76,915,000 | 110,600 | 39.50 | 2008-04-08 |
| 124 | 2008-04-09 | 2,000 | 800 | 0.00 | 76,915,000 | 76,000 | 38.00 | 2008-04-07 |
| 125 | 2008-04-03 | 1,200 | -320 | 0.00 | 76,915,000 | 40,200 | 33.50 | 2008-04-01 |
| 126 | 2008-03-20 | 1,520 | 320 | 0.00 | 76,915,000 | 47,120 | 31.00 | 2008-03-18 |
| 127 | 2008-03-10 | 1,200 | -1,120 | 0.00 | 76,915,000 | 54,000 | 45.00 | 2008-03-06 |
| 128 | 2008-03-06 | 2,320 | -960 | 0.00 | 76,915,000 | 83,520 | 36.00 | 2008-03-04 |
| 129 | 2008-03-04 | 3,280 | 960 | 0.00 | 76,915,000 | 114,800 | 35.00 | 2008-02-29 |
| 130 | 2008-03-03 | 2,320 | -400 | 0.00 | 76,915,000 | 81,200 | 35.00 | 2008-02-28 |
| 131 | 2008-02-29 | 2,720 | 400 | 0.00 | 76,915,000 | 87,040 | 32.00 | 2008-02-27 |
| 132 | 2008-02-22 | 2,320 | -400 | 0.00 | 76,915,000 | 77,720 | 33.50 | 2008-02-20 |
| 133 | 2008-01-23 | 2,720 | 2,720 | 0.00 | 76,915,000 | 48,960 | 18.00 | 2008-01-21 |
| 134 | 2008-01-22 | 0 | -2,720 | 0.00 | 76,915,000 | 0 | 19.00 | 2008-01-18 |
| 135 | 2008-01-10 | 2,720 | -2,000 | 0.00 | 76,915,000 | 70,720 | 26.00 | 2008-01-08 |
| 136 | 2008-01-03 | 4,720 | -1,040 | 0.01 | 76,915,000 | 134,520 | 28.50 | 2007-12-28 |
| 137 | 2007-12-20 | 5,760 | -400 | 0.01 | 76,915,000 | 172,800 | 30.00 | 2007-12-18 |
| 138 | 2007-12-19 | 6,160 | 400 | 0.01 | 76,915,000 | 184,800 | 30.00 | 2007-12-17 |
| 139 | 2007-12-17 | 5,760 | 640 | 0.01 | 76,915,000 | 198,720 | 34.50 | 2007-12-13 |
| 140 | 2007-12-11 | 5,120 | 800 | 0.01 | 76,915,000 | 192,000 | 37.50 | 2007-12-07 |
| 141 | 2007-12-05 | 4,320 | -1,200 | 0.01 | 76,915,000 | 179,280 | 41.50 | 2007-12-03 |
| 142 | 2007-11-30 | 5,520 | 800 | 0.01 | 76,915,000 | 209,760 | 38.00 | 2007-11-28 |
| 143 | 2007-11-29 | 4,720 | 400 | 0.01 | 76,915,000 | 172,280 | 36.50 | 2007-11-27 |
| 144 | 2007-11-28 | 4,320 | -400 | 0.01 | 76,915,000 | 164,160 | 38.00 | 2007-11-26 |
| 145 | 2007-11-26 | 4,720 | 2,000 | 0.01 | 76,915,000 | 179,360 | 38.00 | 2007-11-22 |
| 146 | 2007-11-23 | 2,720 | 400 | 0.00 | 76,915,000 | 104,720 | 38.50 | 2007-11-21 |
| 147 | 2007-11-22 | 2,320 | 480 | 0.00 | 76,915,000 | 96,280 | 41.50 | 2007-11-20 |
| 148 | 2007-11-19 | 1,840 | -1,040 | 0.00 | 76,915,000 | 82,800 | 45.00 | 2007-11-15 |
| 149 | 2007-11-01 | 2,880 | 640 | 0.00 | 76,915,000 | 138,240 | 48.00 | 2007-10-30 |
| 150 | 2007-10-30 | 2,240 | -720 | 0.02 | 10,215,000 | 116,480 | 52.00 | 2007-10-26 |
| 151 | 2007-10-29 | 2,960 | -1,120 | 0.03 | 10,215,000 | 159,840 | 54.00 | 2007-10-25 |
| 152 | 2007-10-18 | 4,080 | -480 | 0.04 | 10,215,000 | 126,480 | 31.00 | 2007-10-16 |
| 153 | 2007-10-17 | 4,560 | -400 | 0.04 | 10,215,000 | 150,480 | 33.00 | 2007-10-15 |
| 154 | 2007-10-16 | 4,960 | 400 | 0.05 | 10,215,000 | 168,640 | 34.00 | 2007-10-12 |
| 155 | 2007-10-11 | 4,560 | 960 | 0.04 | 10,215,000 | 152,760 | 33.50 | 2007-10-09 |
| 156 | 2007-10-10 | 3,600 | 640 | 0.04 | 10,215,000 | 124,200 | 34.50 | 2007-10-08 |
| 157 | 2007-10-04 | 2,960 | -160 | 0.03 | 10,215,000 | 134,680 | 45.50 | 2007-10-02 |
| 158 | 2007-09-27 | 3,120 | -320 | 0.03 | 10,215,000 | 168,480 | 54.00 | 2007-09-24 |
| 159 | 2007-09-25 | 3,440 | 400 | 0.03 | 10,215,000 | 196,080 | 57.00 | 2007-09-21 |
| 160 | 2007-09-24 | 3,040 | 400 | 0.03 | 10,215,000 | 197,600 | 65.00 | 2007-09-20 |
| 161 | 2007-09-20 | 2,640 | -1,200 | 0.03 | 10,215,000 | 213,840 | 81.00 | 2007-09-18 |
| 162 | 2007-09-17 | 3,840 | 880 | 0.04 | 10,215,000 | 303,360 | 79.00 | 2007-09-13 |
| 163 | 2007-09-14 | 2,960 | 320 | 0.03 | 10,215,000 | 242,720 | 82.00 | 2007-09-12 |
| 164 | 2007-09-12 | 2,640 | 160 | 0.03 | 10,215,000 | 221,760 | 84.00 | 2007-09-10 |
| 165 | 2007-09-11 | 2,480 | 240 | 0.02 | 10,215,000 | 208,320 | 84.00 | 2007-09-07 |
| 166 | 2007-09-10 | 2,240 | 800 | 0.02 | 10,215,000 | 192,640 | 86.00 | 2007-09-06 |
| 167 | 2007-09-07 | 1,440 | 400 | 0.01 | 10,215,000 | 126,720 | 88.00 | 2007-09-05 |
| 168 | 2007-09-06 | 1,040 | 720 | 0.01 | 10,215,000 | 95,680 | 92.00 | 2007-09-04 |
| 169 | 2007-09-04 | 320 | -1,040 | 0.00 | 10,215,000 | 33,920 | 106.0 | 2007-08-31 |
| 170 | 2007-08-31 | 1,360 | 720 | 0.01 | 10,215,000 | 114,240 | 84.00 | 2007-08-29 |
| 171 | 2007-08-30 | 640 | 320 | 0.01 | 8,596,000 | 58,880 | 92.00 | 2007-08-28 |
| 172 | 2007-08-24 | 320 | -720 | 0.00 | 8,596,000 | 26,240 | 82.00 | 2007-08-22 |
| 173 | 2007-08-22 | 1,040 | -480 | 0.01 | 8,596,000 | 67,600 | 65.00 | 2007-08-20 |
| 174 | 2007-08-21 | 1,520 | 1,200 | 0.02 | 8,596,000 | 91,200 | 60.00 | 2007-08-17 |
| 175 | 2007-08-20 | 320 | -720 | 0.00 | 8,596,000 | 22,400 | 70.00 | 2007-08-16 |
| 176 | 2007-08-13 | 1,040 | -2,160 | 0.01 | 8,596,000 | 73,840 | 71.00 | 2007-08-09 |
| 177 | 2007-08-10 | 3,200 | -640 | 0.04 | 8,596,000 | 147,200 | 46.00 | 2007-08-08 |
| 178 | 2007-07-31 | 3,840 | 640 | 0.04 | 8,596,000 | 113,280 | 29.50 | 2007-07-27 |
| 179 | 2007-07-30 | 3,200 | 160 | 0.04 | 8,096,000 | 112,000 | 35.00 | 2007-07-26 |
| 180 | 2007-07-18 | 3,040 | -1,600 | 0.04 | 8,096,000 | 106,400 | 35.00 | 2007-07-16 |
| 181 | 2007-07-06 | 4,640 | 1,600 | 0.06 | 8,096,000 | 155,440 | 33.50 | 2007-07-04 |
Copyright & disclaimer, Privacy policy