Easy One Financial Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00221  2002-11-07  2020-09-10  2020-10-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WINFULL SECURITIES LIMITED 永富證券有限公司

CCASSID: B01267

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2020-10-22 0.680 2020-10-20
2 2020-10-21 0.680 2020-10-19
3 2020-10-20 0.680 2020-10-16
4 2020-09-14 2,620 -50,000 0.00 556,432,500 1,782 0.680 2020-09-10
5 2020-09-11 52,620 50,000 0.01 556,432,500 36,308 0.690 2020-09-09
6 2019-11-19 2,620 -4,000 0.00 556,432,500 1,100 0.420 2019-11-15
7 2017-12-20 6,620 -398 0.00 556,432,500 2,383 0.360 2017-12-18
8 2017-02-23 7,018 -3,200 0.00 464,432,500 2,983 0.425 2017-02-21
9 2017-02-22 10,218 -1 0.00 464,432,500 4,802 0.470 2017-02-20
10 2016-11-11 10,219 -30,000 0.00 464,432,500 6,642 0.650 2016-11-09
11 2016-10-27 40,219 30,000 0.01 464,432,500 27,349 0.680 2016-10-25
12 2016-06-02 10,219 -50,000 0.00 464,432,500 7,562 0.740 2016-05-31
13 2016-05-31 60,219 -50,000 0.01 464,432,500 43,358 0.720 2016-05-27
14 2016-05-11 110,219 50,000 0.02 464,432,500 93,686 0.850 2016-05-09
15 2016-04-26 60,219 50,000 0.01 464,432,500 54,799 0.910 2016-04-22
16 2015-10-23 10,219 -70,000 0.00 464,432,500 11,445 1.120 2015-10-20
17 2015-10-19 80,219 -30,000 0.02 464,432,500 93,856 1.170 2015-10-15
18 2015-10-15 110,219 100,000 0.02 464,432,500 128,956 1.170 2015-10-13
19 2015-06-17 10,219 -10,000 0.01 132,695,000 26,058 2.550 2015-06-15
20 2015-06-16 20,219 10,000 0.02 132,695,000 50,143 2.480 2015-06-12
21 2015-06-11 10,219 -10,000 0.01 132,695,000 29,635 2.900 2015-06-09
22 2015-06-09 20,219 10,000 0.02 132,695,000 52,569 2.600 2015-06-05
23 2015-05-22 10,219 -951 0.01 132,695,000 32,701 3.200 2015-05-20
24 2015-05-21 11,170 -4,000 0.01 132,695,000 35,744 3.200 2015-05-19
25 2015-05-06 15,170 -8 0.01 132,695,000 53,854 3.550 2015-05-04
26 2015-03-02 15,178 4,000 0.01 110,695,000 31,115 2.050 2015-02-26
27 2014-12-23 11,178 1,978 0.01 110,695,000 23,138 2.070 2014-12-19
28 2014-09-04 9,200 -82,800 0.01 92,295,000 34,040 3.700 2014-09-02
29 2014-08-21 92,000 82,800 0.10 92,295,000 496,800 5.400 2014-08-19
30 2014-08-20 9,200 -4,000 0.01 92,295,000 48,760 5.300 2014-08-18
31 2014-08-18 13,200 1,520 0.01 92,295,000 68,640 5.200 2014-08-14
32 2014-07-22 11,680 4,000 0.01 92,295,000 63,072 5.400 2014-07-18
33 2014-07-17 7,680 -8,000 0.01 92,295,000 41,472 5.400 2014-07-15
34 2014-07-16 15,680 2,000 0.02 92,295,000 84,672 5.400 2014-07-14
35 2014-06-16 13,680 8,000 0.01 92,295,000 69,768 5.100 2014-06-12
36 2014-06-12 5,680 -6,000 0.01 92,295,000 28,968 5.100 2014-06-10
37 2014-06-11 11,680 -8,000 0.01 92,295,000 63,072 5.400 2014-06-09
38 2014-04-10 19,680 2,000 0.02 92,295,000 137,760 7.000 2014-04-08
39 2014-04-09 17,680 2,000 0.02 92,295,000 125,528 7.100 2014-04-07
40 2014-03-27 15,680 2,000 0.02 92,295,000 114,464 7.300 2014-03-25
41 2014-03-13 13,680 400 0.01 92,295,000 95,760 7.000 2014-03-11
42 2014-02-25 13,280 1,200 0.01 92,295,000 116,864 8.800 2014-02-21
43 2014-01-08 12,080 800 0.01 92,295,000 119,592 9.900 2014-01-06
44 2013-12-27 11,280 -1,200 0.01 92,295,000 80,088 7.100 2013-12-20
45 2013-12-06 12,480 3,200 0.01 92,295,000 122,304 9.800 2013-12-04
46 2013-12-05 9,280 2,000 0.01 92,295,000 92,800 10.00 2013-12-03
47 2013-11-25 7,280 -4,000 0.01 76,915,000 78,624 10.80 2013-11-21
48 2013-11-22 11,280 4,000 0.01 76,915,000 131,976 11.70 2013-11-20
49 2013-11-15 7,280 -2,000 0.01 76,915,000 74,984 10.30 2013-11-13
50 2013-11-13 9,280 2,000 0.01 76,915,000 96,512 10.40 2013-11-11
51 2013-11-12 7,280 4,000 0.01 76,915,000 77,168 10.60 2013-11-08
52 2013-11-08 3,280 800 0.00 76,915,000 34,768 10.60 2013-11-06
53 2013-04-25 2,480 -1,920 0.00 76,915,000 57,040 23.00 2013-04-23
54 2013-04-22 4,400 800 0.01 76,915,000 97,240 22.10 2013-04-18
55 2013-04-08 3,600 80 0.00 76,915,000 88,200 24.50 2013-04-03
56 2013-04-05 3,520 1,120 0.00 76,915,000 89,760 25.50 2013-04-02
57 2013-03-21 2,400 -800 0.00 76,915,000 79,200 33.00 2013-03-19
58 2013-02-26 3,200 800 0.00 76,915,000 107,200 33.50 2013-02-22
59 2013-02-18 2,400 -4,800 0.00 76,915,000 86,400 36.00 2013-02-14
60 2013-02-15 7,200 -800 0.01 76,915,000 194,400 27.00 2013-02-08
61 2013-02-14 8,000 6,640 0.01 76,915,000 240,000 30.00 2013-02-07
62 2012-09-18 1,360 -880 0.00 76,915,000 15,232 11.20 2012-09-14
63 2012-09-13 2,240 240 0.00 76,915,000 23,520 10.50 2012-09-11
64 2012-08-02 2,000 240 0.00 76,915,000 22,200 11.10 2012-07-31
65 2012-05-07 1,760 -1,760 0.00 76,915,000 22,176 12.60 2012-05-03
66 2012-04-05 3,520 -2,960 0.00 76,915,000 42,944 12.20 2012-04-02
67 2012-04-03 6,480 2,960 0.01 76,915,000 62,856 9.700 2012-03-30
68 2012-03-20 3,520 1,760 0.00 76,915,000 62,656 17.80 2012-03-16
69 2012-03-15 1,760 1,760 0.00 76,915,000 35,728 20.30 2012-03-13
70 2012-03-02 0 -640 0.00 76,915,000 0 25.50 2012-02-29
71 2012-02-28 640 640 0.00 76,915,000 13,056 20.40 2012-02-24
72 2011-03-21 0 -960 0.00 76,915,000 0 24.60 2011-03-17
73 2011-03-17 960 960 0.00 76,915,000 24,000 25.00 2011-03-15
74 2011-03-08 0 -800 0.00 76,915,000 0 27.00 2011-03-04
75 2011-01-19 800 -800 0.00 76,915,000 22,400 28.00 2011-01-17
76 2011-01-13 1,600 800 0.00 76,915,000 46,400 29.00 2011-01-11
77 2010-12-21 800 -1,040 0.00 76,915,000 23,200 29.00 2010-12-17
78 2010-12-16 1,840 240 0.00 76,915,000 53,360 29.00 2010-12-14
79 2010-11-24 1,600 800 0.00 76,915,000 57,600 36.00 2010-11-22
80 2010-10-26 800 800 0.00 76,915,000 29,200 36.50 2010-10-22
81 2010-10-25 0 -800 0.00 76,915,000 0 39.00 2010-10-21
82 2010-10-19 800 800 0.00 76,915,000 28,000 35.00 2010-10-15
83 2010-01-18 0 -480 0.00 76,915,000 0 26.50 2010-01-14
84 2010-01-11 480 480 0.00 76,915,000 13,200 27.50 2010-01-07
85 2009-12-30 0 -3,600 0.00 76,915,000 0 28.50 2009-12-28
86 2009-12-29 3,600 -1,200 0.00 76,915,000 99,000 27.50 2009-12-23
87 2009-12-22 4,800 3,600 0.01 76,915,000 129,600 27.00 2009-12-18
88 2009-12-21 1,200 -3,600 0.00 76,915,000 33,600 28.00 2009-12-17
89 2009-12-18 4,800 1,200 0.01 76,915,000 146,400 30.50 2009-12-16
90 2009-12-15 3,600 1,200 0.00 76,915,000 111,600 31.00 2009-12-11
91 2009-12-11 2,400 2,400 0.00 76,915,000 73,200 30.50 2009-12-09
92 2009-12-10 0 -4,800 0.00 76,915,000 0 27.50 2009-12-08
93 2009-12-04 4,800 4,800 0.01 76,915,000 122,400 25.50 2009-12-02
94 2009-11-27 0 -480 0.00 76,915,000 0 28.50 2009-11-25
95 2009-08-11 480 -480 0.00 76,915,000 13,440 28.00 2009-08-07
96 2009-07-28 960 320 0.00 76,915,000 29,280 30.50 2009-07-24
97 2009-07-27 640 640 0.00 76,915,000 19,840 31.00 2009-07-23
98 2009-07-10 0 -400 0.00 76,915,000 0 37.00 2009-07-08
99 2009-07-07 400 400 0.00 76,915,000 14,400 36.00 2009-07-03
100 2009-07-03 0 -480 0.00 76,915,000 0 36.00 2009-06-30
101 2009-07-02 480 480 0.00 76,915,000 19,200 40.00 2009-06-29
102 2009-06-24 0 -480 0.00 76,915,000 0 53.00 2009-06-22
103 2009-06-23 480 -560 0.00 76,915,000 27,840 58.00 2009-06-19
104 2009-06-22 1,040 560 0.00 76,915,000 50,440 48.50 2009-06-18
105 2009-06-19 480 -80 0.00 76,915,000 24,480 51.00 2009-06-17
106 2009-06-17 560 -1,040 0.00 76,915,000 27,440 49.00 2009-06-15
107 2009-06-03 1,600 800 0.00 76,915,000 60,000 37.50 2009-06-01
108 2008-08-11 800 -800 0.00 76,915,000 19,920 24.90 2008-08-07
109 2008-08-08 1,600 -1,600 0.00 76,915,000 40,000 25.00 2008-08-05
110 2008-07-16 3,200 400 0.00 76,915,000 83,200 26.00 2008-07-14
111 2008-07-09 2,800 -800 0.00 76,915,000 68,880 24.60 2008-07-07
112 2008-07-08 3,600 -800 0.00 76,915,000 89,640 24.90 2008-07-04
113 2008-06-18 4,400 800 0.01 76,915,000 136,400 31.00 2008-06-16
114 2008-06-12 3,600 800 0.00 76,915,000 117,000 32.50 2008-06-10
115 2008-05-29 2,800 -400 0.00 76,915,000 99,400 35.50 2008-05-27
116 2008-05-20 3,200 400 0.00 76,915,000 112,000 35.00 2008-05-16
117 2008-05-05 2,800 -400 0.00 76,915,000 102,200 36.50 2008-04-30
118 2008-04-25 3,200 -400 0.00 76,915,000 112,000 35.00 2008-04-23
119 2008-04-22 3,600 800 0.00 76,915,000 136,800 38.00 2008-04-18
120 2008-04-21 2,800 -480 0.00 76,915,000 112,000 40.00 2008-04-17
121 2008-04-14 3,280 400 0.00 76,915,000 123,000 37.50 2008-04-10
122 2008-04-11 2,880 80 0.00 76,915,000 112,320 39.00 2008-04-09
123 2008-04-10 2,800 800 0.00 76,915,000 110,600 39.50 2008-04-08
124 2008-04-09 2,000 800 0.00 76,915,000 76,000 38.00 2008-04-07
125 2008-04-03 1,200 -320 0.00 76,915,000 40,200 33.50 2008-04-01
126 2008-03-20 1,520 320 0.00 76,915,000 47,120 31.00 2008-03-18
127 2008-03-10 1,200 -1,120 0.00 76,915,000 54,000 45.00 2008-03-06
128 2008-03-06 2,320 -960 0.00 76,915,000 83,520 36.00 2008-03-04
129 2008-03-04 3,280 960 0.00 76,915,000 114,800 35.00 2008-02-29
130 2008-03-03 2,320 -400 0.00 76,915,000 81,200 35.00 2008-02-28
131 2008-02-29 2,720 400 0.00 76,915,000 87,040 32.00 2008-02-27
132 2008-02-22 2,320 -400 0.00 76,915,000 77,720 33.50 2008-02-20
133 2008-01-23 2,720 2,720 0.00 76,915,000 48,960 18.00 2008-01-21
134 2008-01-22 0 -2,720 0.00 76,915,000 0 19.00 2008-01-18
135 2008-01-10 2,720 -2,000 0.00 76,915,000 70,720 26.00 2008-01-08
136 2008-01-03 4,720 -1,040 0.01 76,915,000 134,520 28.50 2007-12-28
137 2007-12-20 5,760 -400 0.01 76,915,000 172,800 30.00 2007-12-18
138 2007-12-19 6,160 400 0.01 76,915,000 184,800 30.00 2007-12-17
139 2007-12-17 5,760 640 0.01 76,915,000 198,720 34.50 2007-12-13
140 2007-12-11 5,120 800 0.01 76,915,000 192,000 37.50 2007-12-07
141 2007-12-05 4,320 -1,200 0.01 76,915,000 179,280 41.50 2007-12-03
142 2007-11-30 5,520 800 0.01 76,915,000 209,760 38.00 2007-11-28
143 2007-11-29 4,720 400 0.01 76,915,000 172,280 36.50 2007-11-27
144 2007-11-28 4,320 -400 0.01 76,915,000 164,160 38.00 2007-11-26
145 2007-11-26 4,720 2,000 0.01 76,915,000 179,360 38.00 2007-11-22
146 2007-11-23 2,720 400 0.00 76,915,000 104,720 38.50 2007-11-21
147 2007-11-22 2,320 480 0.00 76,915,000 96,280 41.50 2007-11-20
148 2007-11-19 1,840 -1,040 0.00 76,915,000 82,800 45.00 2007-11-15
149 2007-11-01 2,880 640 0.00 76,915,000 138,240 48.00 2007-10-30
150 2007-10-30 2,240 -720 0.02 10,215,000 116,480 52.00 2007-10-26
151 2007-10-29 2,960 -1,120 0.03 10,215,000 159,840 54.00 2007-10-25
152 2007-10-18 4,080 -480 0.04 10,215,000 126,480 31.00 2007-10-16
153 2007-10-17 4,560 -400 0.04 10,215,000 150,480 33.00 2007-10-15
154 2007-10-16 4,960 400 0.05 10,215,000 168,640 34.00 2007-10-12
155 2007-10-11 4,560 960 0.04 10,215,000 152,760 33.50 2007-10-09
156 2007-10-10 3,600 640 0.04 10,215,000 124,200 34.50 2007-10-08
157 2007-10-04 2,960 -160 0.03 10,215,000 134,680 45.50 2007-10-02
158 2007-09-27 3,120 -320 0.03 10,215,000 168,480 54.00 2007-09-24
159 2007-09-25 3,440 400 0.03 10,215,000 196,080 57.00 2007-09-21
160 2007-09-24 3,040 400 0.03 10,215,000 197,600 65.00 2007-09-20
161 2007-09-20 2,640 -1,200 0.03 10,215,000 213,840 81.00 2007-09-18
162 2007-09-17 3,840 880 0.04 10,215,000 303,360 79.00 2007-09-13
163 2007-09-14 2,960 320 0.03 10,215,000 242,720 82.00 2007-09-12
164 2007-09-12 2,640 160 0.03 10,215,000 221,760 84.00 2007-09-10
165 2007-09-11 2,480 240 0.02 10,215,000 208,320 84.00 2007-09-07
166 2007-09-10 2,240 800 0.02 10,215,000 192,640 86.00 2007-09-06
167 2007-09-07 1,440 400 0.01 10,215,000 126,720 88.00 2007-09-05
168 2007-09-06 1,040 720 0.01 10,215,000 95,680 92.00 2007-09-04
169 2007-09-04 320 -1,040 0.00 10,215,000 33,920 106.0 2007-08-31
170 2007-08-31 1,360 720 0.01 10,215,000 114,240 84.00 2007-08-29
171 2007-08-30 640 320 0.01 8,596,000 58,880 92.00 2007-08-28
172 2007-08-24 320 -720 0.00 8,596,000 26,240 82.00 2007-08-22
173 2007-08-22 1,040 -480 0.01 8,596,000 67,600 65.00 2007-08-20
174 2007-08-21 1,520 1,200 0.02 8,596,000 91,200 60.00 2007-08-17
175 2007-08-20 320 -720 0.00 8,596,000 22,400 70.00 2007-08-16
176 2007-08-13 1,040 -2,160 0.01 8,596,000 73,840 71.00 2007-08-09
177 2007-08-10 3,200 -640 0.04 8,596,000 147,200 46.00 2007-08-08
178 2007-07-31 3,840 640 0.04 8,596,000 113,280 29.50 2007-07-27
179 2007-07-30 3,200 160 0.04 8,096,000 112,000 35.00 2007-07-26
180 2007-07-18 3,040 -1,600 0.04 8,096,000 106,400 35.00 2007-07-16
181 2007-07-06 4,640 1,600 0.06 8,096,000 155,440 33.50 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top