TECHTRONIC INDUSTRIES COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司
CCASSID: B01556
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 89.50 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 90.75 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 90.95 | 2025-11-10 | |||||
| 4 | 2025-11-06 | 25,500 | 1,000 | 0.00 | 1,830,844,941 | 2,258,025 | 88.55 | 2025-11-04 |
| 5 | 2025-10-21 | 24,500 | 1,000 | 0.00 | 1,830,844,941 | 2,192,750 | 89.50 | 2025-10-17 |
| 6 | 2025-10-15 | 23,500 | 1,000 | 0.00 | 1,830,844,941 | 2,158,475 | 91.85 | 2025-10-13 |
| 7 | 2025-10-13 | 22,500 | -2,000 | 0.00 | 1,830,844,941 | 2,135,250 | 94.90 | 2025-10-09 |
| 8 | 2025-10-10 | 24,500 | 3,000 | 0.00 | 1,830,844,941 | 2,321,375 | 94.75 | 2025-10-08 |
| 9 | 2025-10-09 | 21,500 | 1,000 | 0.00 | 1,830,844,941 | 2,024,225 | 94.15 | 2025-10-06 |
| 10 | 2025-10-02 | 20,500 | -2,000 | 0.00 | 1,830,844,941 | 2,015,150 | 98.30 | 2025-09-29 |
| 11 | 2025-09-30 | 22,500 | 2,000 | 0.00 | 1,830,844,941 | 2,162,250 | 96.10 | 2025-09-26 |
| 12 | 2025-09-24 | 20,500 | 1,500 | 0.00 | 1,830,844,941 | 2,052,050 | 100.1 | 2025-09-22 |
| 13 | 2025-09-23 | 19,000 | -3,000 | 0.00 | 1,830,844,941 | 1,981,700 | 104.3 | 2025-09-19 |
| 14 | 2025-09-22 | 22,000 | -1,000 | 0.00 | 1,830,844,941 | 2,233,000 | 101.5 | 2025-09-18 |
| 15 | 2025-09-19 | 23,000 | -3,000 | 0.00 | 1,830,844,941 | 2,318,400 | 100.8 | 2025-09-17 |
| 16 | 2025-09-17 | 26,000 | 1,500 | 0.00 | 1,830,844,941 | 2,540,200 | 97.70 | 2025-09-15 |
| 17 | 2025-09-16 | 24,500 | -1,000 | 0.00 | 1,830,844,941 | 2,429,175 | 99.15 | 2025-09-12 |
| 18 | 2025-09-15 | 25,500 | -1,000 | 0.00 | 1,830,844,941 | 2,510,475 | 98.45 | 2025-09-11 |
| 19 | 2025-09-12 | 26,500 | -1,000 | 0.00 | 1,830,844,941 | 2,559,900 | 96.60 | 2025-09-10 |
| 20 | 2025-09-02 | 27,500 | 4,000 | 0.00 | 1,831,094,941 | 2,761,000 | 100.4 | 2025-08-29 |
| 21 | 2025-09-01 | 23,500 | 2,000 | 0.00 | 1,831,094,941 | 2,348,825 | 99.95 | 2025-08-28 |
| 22 | 2025-08-28 | 21,500 | 2,000 | 0.00 | 1,831,094,941 | 2,212,350 | 102.9 | 2025-08-26 |
| 23 | 2025-08-27 | 19,500 | -2,000 | 0.00 | 1,831,094,941 | 2,024,100 | 103.8 | 2025-08-25 |
| 24 | 2025-08-21 | 21,500 | 3,000 | 0.00 | 1,831,094,941 | 2,162,900 | 100.6 | 2025-08-19 |
| 25 | 2025-08-20 | 18,500 | -500 | 0.00 | 1,831,094,941 | 1,879,600 | 101.6 | 2025-08-18 |
| 26 | 2025-08-18 | 19,000 | 500 | 0.00 | 1,831,094,941 | 1,945,600 | 102.4 | 2025-08-14 |
| 27 | 2025-08-15 | 18,500 | -4,500 | 0.00 | 1,831,094,941 | 1,909,200 | 103.2 | 2025-08-13 |
| 28 | 2025-08-13 | 23,000 | -2,000 | 0.00 | 1,831,094,941 | 2,260,900 | 98.30 | 2025-08-11 |
| 29 | 2025-08-04 | 25,000 | 500 | 0.00 | 1,831,094,941 | 2,357,500 | 94.30 | 2025-07-31 |
| 30 | 2025-07-30 | 24,500 | 500 | 0.00 | 1,831,094,941 | 2,340,975 | 95.55 | 2025-07-28 |
| 31 | 2025-07-28 | 24,000 | -500 | 0.00 | 1,831,094,941 | 2,318,400 | 96.60 | 2025-07-24 |
| 32 | 2025-07-24 | 24,500 | -500 | 0.00 | 1,831,094,941 | 2,307,900 | 94.20 | 2025-07-22 |
| 33 | 2025-07-03 | 25,000 | 1,000 | 0.00 | 1,831,094,941 | 2,157,500 | 86.30 | 2025-06-30 |
| 34 | 2025-06-18 | 24,000 | 1,500 | 0.00 | 1,831,594,941 | 2,136,000 | 89.00 | 2025-06-16 |
| 35 | 2025-06-12 | 22,500 | 2,000 | 0.00 | 1,831,594,941 | 2,062,125 | 91.65 | 2025-06-10 |
| 36 | 2025-06-10 | 20,500 | -2,000 | 0.00 | 1,831,594,941 | 1,888,050 | 92.10 | 2025-06-06 |
| 37 | 2025-06-09 | 22,500 | 2,500 | 0.00 | 1,831,594,941 | 2,062,125 | 91.65 | 2025-06-05 |
| 38 | 2025-06-06 | 20,000 | -1,000 | 0.00 | 1,831,594,941 | 1,856,000 | 92.80 | 2025-06-04 |
| 39 | 2025-05-23 | 21,000 | 1,500 | 0.00 | 1,831,594,941 | 1,924,650 | 91.65 | 2025-05-21 |
| 40 | 2025-05-22 | 19,500 | -1,500 | 0.00 | 1,831,574,941 | 1,813,500 | 93.00 | 2025-05-20 |
| 41 | 2025-05-21 | 21,000 | 1,000 | 0.00 | 1,831,574,941 | 1,921,500 | 91.50 | 2025-05-19 |
| 42 | 2025-05-09 | 20,000 | -500 | 0.00 | 1,831,574,941 | 1,670,000 | 83.50 | 2025-05-07 |
| 43 | 2025-04-25 | 20,500 | -1,000 | 0.00 | 1,831,574,941 | 1,623,600 | 79.20 | 2025-04-23 |
| 44 | 2025-04-16 | 21,500 | 1,000 | 0.00 | 1,831,574,941 | 1,635,075 | 76.05 | 2025-04-14 |
| 45 | 2025-04-14 | 20,500 | -500 | 0.00 | 1,831,574,941 | 1,562,100 | 76.20 | 2025-04-10 |
| 46 | 2025-04-08 | 21,000 | 1,000 | 0.00 | 1,831,574,941 | 1,726,200 | 82.20 | 2025-04-03 |
| 47 | 2025-03-27 | 20,000 | -1,000 | 0.00 | 1,831,574,941 | 1,933,000 | 96.65 | 2025-03-25 |
| 48 | 2025-03-24 | 21,000 | 2,000 | 0.00 | 1,831,574,941 | 1,990,800 | 94.80 | 2025-03-20 |
| 49 | 2025-03-21 | 19,000 | 500 | 0.00 | 1,831,574,941 | 1,868,650 | 98.35 | 2025-03-19 |
| 50 | 2025-03-20 | 18,500 | -1,500 | 0.00 | 1,832,324,941 | 1,802,825 | 97.45 | 2025-03-18 |
| 51 | 2025-03-19 | 20,000 | 1,000 | 0.00 | 1,832,324,941 | 1,913,000 | 95.65 | 2025-03-17 |
| 52 | 2025-03-18 | 19,000 | 500 | 0.00 | 1,832,324,941 | 1,860,100 | 97.90 | 2025-03-14 |
| 53 | 2025-03-14 | 18,500 | 500 | 0.00 | 1,832,324,941 | 1,825,950 | 98.70 | 2025-03-12 |
| 54 | 2025-03-12 | 18,000 | 500 | 0.00 | 1,832,324,941 | 1,825,200 | 101.4 | 2025-03-10 |
| 55 | 2025-03-11 | 17,500 | 500 | 0.00 | 1,832,324,941 | 1,804,250 | 103.1 | 2025-03-07 |
| 56 | 2025-03-10 | 17,000 | 3,500 | 0.00 | 1,832,324,941 | 1,793,500 | 105.5 | 2025-03-06 |
| 57 | 2025-03-07 | 13,500 | 1,000 | 0.00 | 1,832,324,941 | 1,456,650 | 107.9 | 2025-03-05 |
| 58 | 2025-03-06 | 12,500 | 500 | 0.00 | 1,832,324,941 | 1,401,250 | 112.1 | 2025-03-04 |
| 59 | 2025-03-04 | 12,000 | 1,500 | 0.00 | 1,832,304,941 | 1,300,800 | 108.4 | 2025-02-28 |
| 60 | 2025-03-03 | 10,500 | -1,000 | 0.00 | 1,832,304,941 | 1,160,250 | 110.5 | 2025-02-27 |
| 61 | 2025-02-28 | 11,500 | 2,000 | 0.00 | 1,832,304,941 | 1,242,000 | 108.0 | 2025-02-26 |
| 62 | 2025-02-24 | 9,500 | -1,000 | 0.00 | 1,832,304,941 | 1,015,550 | 106.9 | 2025-02-20 |
| 63 | 2025-02-20 | 10,500 | 1,000 | 0.00 | 1,832,304,941 | 1,103,550 | 105.1 | 2025-02-18 |
| 64 | 2025-02-17 | 9,500 | -4,000 | 0.00 | 1,832,304,941 | 1,016,500 | 107.0 | 2025-02-13 |
| 65 | 2025-02-14 | 13,500 | -4,000 | 0.00 | 1,832,304,941 | 1,432,350 | 106.1 | 2025-02-12 |
| 66 | 2025-02-13 | 17,500 | -500 | 0.00 | 1,832,304,941 | 1,764,000 | 100.8 | 2025-02-11 |
| 67 | 2025-02-12 | 18,000 | 500 | 0.00 | 1,832,304,941 | 1,805,400 | 100.3 | 2025-02-10 |
| 68 | 2025-02-10 | 17,500 | -1,000 | 0.00 | 1,832,304,941 | 1,793,750 | 102.5 | 2025-02-06 |
| 69 | 2025-02-05 | 18,500 | 1,000 | 0.00 | 1,832,304,941 | 1,843,525 | 99.65 | 2025-02-03 |
| 70 | 2025-01-24 | 17,500 | 3,000 | 0.00 | 1,832,304,941 | 1,820,000 | 104.0 | 2025-01-22 |
| 71 | 2025-01-23 | 14,500 | -3,500 | 0.00 | 1,832,304,941 | 1,539,900 | 106.2 | 2025-01-21 |
| 72 | 2025-01-22 | 18,000 | 1,000 | 0.00 | 1,832,304,941 | 1,870,200 | 103.9 | 2025-01-20 |
| 73 | 2025-01-21 | 17,000 | -2,000 | 0.00 | 1,832,304,941 | 1,788,400 | 105.2 | 2025-01-17 |
| 74 | 2025-01-17 | 19,000 | -1,000 | 0.00 | 1,832,304,941 | 1,901,900 | 100.1 | 2025-01-15 |
| 75 | 2025-01-10 | 20,000 | 1,000 | 0.00 | 1,832,304,941 | 1,936,000 | 96.80 | 2025-01-08 |
| 76 | 2025-01-09 | 19,000 | -1,000 | 0.00 | 1,832,304,941 | 1,930,400 | 101.6 | 2025-01-07 |
| 77 | 2025-01-08 | 20,000 | 1,000 | 0.00 | 1,832,304,941 | 2,018,000 | 100.9 | 2025-01-06 |
| 78 | 2025-01-07 | 19,000 | 1,500 | 0.00 | 1,832,304,941 | 1,932,300 | 101.7 | 2025-01-03 |
| 79 | 2025-01-03 | 17,500 | 1,000 | 0.00 | 1,832,304,941 | 1,793,750 | 102.5 | 2024-12-30 |
| 80 | 2024-12-30 | 16,500 | 1,000 | 0.00 | 1,832,304,941 | 1,679,700 | 101.8 | 2024-12-23 |
| 81 | 2024-12-23 | 15,500 | 1,500 | 0.00 | 1,832,304,941 | 1,590,300 | 102.6 | 2024-12-19 |
| 82 | 2024-12-19 | 14,000 | 500 | 0.00 | 1,832,264,941 | 1,453,200 | 103.8 | 2024-12-17 |
| 83 | 2024-12-18 | 13,500 | 1,000 | 0.00 | 1,832,264,941 | 1,436,400 | 106.4 | 2024-12-16 |
| 84 | 2024-12-13 | 12,500 | 1,500 | 0.00 | 1,832,264,941 | 1,363,750 | 109.1 | 2024-12-11 |
| 85 | 2024-12-12 | 11,000 | -3,000 | 0.00 | 1,832,264,941 | 1,245,200 | 113.2 | 2024-12-10 |
| 86 | 2024-12-11 | 14,000 | -3,500 | 0.00 | 1,832,264,941 | 1,589,000 | 113.5 | 2024-12-09 |
| 87 | 2024-12-10 | 17,500 | -1,000 | 0.00 | 1,832,264,941 | 1,944,250 | 111.1 | 2024-12-06 |
| 88 | 2024-12-09 | 18,500 | 3,500 | 0.00 | 1,832,264,941 | 2,051,650 | 110.9 | 2024-12-05 |
| 89 | 2024-12-06 | 15,000 | 1,000 | 0.00 | 1,832,264,941 | 1,690,500 | 112.7 | 2024-12-04 |
| 90 | 2024-12-05 | 14,000 | -3,500 | 0.00 | 1,832,264,941 | 1,593,200 | 113.8 | 2024-12-03 |
| 91 | 2024-12-04 | 17,500 | -500 | 0.00 | 1,832,264,941 | 1,923,250 | 109.9 | 2024-12-02 |
| 92 | 2024-12-03 | 18,000 | 500 | 0.00 | 1,832,264,941 | 1,972,800 | 109.6 | 2024-11-29 |
| 93 | 2024-11-29 | 17,500 | -1,500 | 0.00 | 1,832,264,941 | 1,942,500 | 111.0 | 2024-11-27 |
| 94 | 2024-11-27 | 19,000 | -1,000 | 0.00 | 1,832,264,941 | 2,029,200 | 106.8 | 2024-11-25 |
| 95 | 2024-11-26 | 20,000 | 1,500 | 0.00 | 1,832,264,941 | 2,092,000 | 104.6 | 2024-11-22 |
| 96 | 2024-11-22 | 18,500 | -1,000 | 0.00 | 1,832,264,941 | 1,966,550 | 106.3 | 2024-11-20 |
| 97 | 2024-11-19 | 19,500 | 1,000 | 0.00 | 1,832,264,941 | 2,037,750 | 104.5 | 2024-11-15 |
| 98 | 2024-11-12 | 18,500 | 1,500 | 0.00 | 1,832,264,941 | 2,027,600 | 109.6 | 2024-11-08 |
| 99 | 2024-11-08 | 17,000 | 2,000 | 0.00 | 1,832,264,941 | 1,871,700 | 110.1 | 2024-11-06 |
| 100 | 2024-11-07 | 15,000 | 3,500 | 0.00 | 1,832,264,941 | 1,708,500 | 113.9 | 2024-11-05 |
| 101 | 2024-11-06 | 11,500 | -1,000 | 0.00 | 1,832,264,941 | 1,305,250 | 113.5 | 2024-11-04 |
| 102 | 2024-11-01 | 12,500 | 2,000 | 0.00 | 1,832,514,941 | 1,415,000 | 113.2 | 2024-10-30 |
| 103 | 2024-10-31 | 10,500 | -1,000 | 0.00 | 1,832,514,941 | 1,210,650 | 115.3 | 2024-10-29 |
| 104 | 2024-10-30 | 11,500 | 1,000 | 0.00 | 1,832,514,941 | 1,315,600 | 114.4 | 2024-10-28 |
| 105 | 2024-10-29 | 10,500 | -2,000 | 0.00 | 1,832,514,941 | 1,205,400 | 114.8 | 2024-10-25 |
| 106 | 2024-10-28 | 12,500 | 1,000 | 0.00 | 1,832,514,941 | 1,408,750 | 112.7 | 2024-10-24 |
| 107 | 2024-10-24 | 11,500 | 1,000 | 0.00 | 1,832,514,941 | 1,308,700 | 113.8 | 2024-10-22 |
| 108 | 2024-10-23 | 10,500 | 1,000 | 0.00 | 1,832,514,941 | 1,200,150 | 114.3 | 2024-10-21 |
| 109 | 2024-10-22 | 9,500 | -3,000 | 0.00 | 1,832,514,941 | 1,106,750 | 116.5 | 2024-10-18 |
| 110 | 2024-10-21 | 12,500 | 1,000 | 0.00 | 1,832,514,941 | 1,395,000 | 111.6 | 2024-10-17 |
| 111 | 2024-10-17 | 11,500 | -2,000 | 0.00 | 1,832,514,941 | 1,304,100 | 113.4 | 2024-10-15 |
| 112 | 2024-10-16 | 13,500 | 2,000 | 0.00 | 1,832,514,941 | 1,549,800 | 114.8 | 2024-10-14 |
| 113 | 2024-10-15 | 11,500 | -2,000 | 0.00 | 1,832,514,941 | 1,337,450 | 116.3 | 2024-10-10 |
| 114 | 2024-10-14 | 13,500 | -1,000 | 0.00 | 1,832,514,941 | 1,525,500 | 113.0 | 2024-10-09 |
| 115 | 2024-10-10 | 14,500 | 4,000 | 0.00 | 1,832,514,941 | 1,608,050 | 110.9 | 2024-10-08 |
| 116 | 2024-10-08 | 10,500 | -1,000 | 0.00 | 1,832,514,941 | 1,278,900 | 121.8 | 2024-10-04 |
| 117 | 2024-10-07 | 11,500 | 2,000 | 0.00 | 1,832,514,941 | 1,384,600 | 120.4 | 2024-10-03 |
| 118 | 2024-09-30 | 9,500 | -500 | 0.00 | 1,832,514,941 | 1,120,050 | 117.9 | 2024-09-26 |
| 119 | 2024-09-26 | 10,000 | 500 | 0.00 | 1,832,514,941 | 1,125,000 | 112.5 | 2024-09-24 |
| 120 | 2024-09-19 | 9,500 | -1,000 | 0.00 | 1,832,504,941 | 1,034,550 | 108.9 | 2024-09-16 |
| 121 | 2024-09-04 | 10,500 | 1,000 | 0.00 | 1,832,504,941 | 1,102,500 | 105.0 | 2024-09-02 |
| 122 | 2024-09-03 | 9,500 | -1,000 | 0.00 | 1,832,504,941 | 998,450 | 105.1 | 2024-08-30 |
| 123 | 2024-08-27 | 10,500 | 1,000 | 0.00 | 1,832,504,941 | 1,102,500 | 105.0 | 2024-08-23 |
| 124 | 2024-08-26 | 9,500 | -2,000 | 0.00 | 1,832,504,941 | 1,007,950 | 106.1 | 2024-08-22 |
| 125 | 2024-08-23 | 11,500 | 1,000 | 0.00 | 1,832,504,941 | 1,196,000 | 104.0 | 2024-08-21 |
| 126 | 2024-08-20 | 10,500 | -1,500 | 0.00 | 1,832,504,941 | 1,090,950 | 103.9 | 2024-08-16 |
| 127 | 2024-08-19 | 12,000 | -1,000 | 0.00 | 1,832,504,941 | 1,195,200 | 99.60 | 2024-08-15 |
| 128 | 2024-08-09 | 13,000 | -1,000 | 0.00 | 1,832,504,941 | 1,231,750 | 94.75 | 2024-08-07 |
| 129 | 2024-08-06 | 14,000 | 1,000 | 0.00 | 1,832,504,941 | 1,370,600 | 97.90 | 2024-08-02 |
| 130 | 2024-08-05 | 13,000 | -1,000 | 0.00 | 1,832,504,941 | 1,326,000 | 102.0 | 2024-08-01 |
| 131 | 2024-07-31 | 14,000 | -1,000 | 0.00 | 1,832,504,941 | 1,363,600 | 97.40 | 2024-07-29 |
| 132 | 2024-07-30 | 15,000 | -1,000 | 0.00 | 1,832,504,941 | 1,408,500 | 93.90 | 2024-07-26 |
| 133 | 2024-07-26 | 16,000 | -10,000 | 0.00 | 1,832,504,941 | 1,521,600 | 95.10 | 2024-07-24 |
| 134 | 2024-07-25 | 26,000 | 10,000 | 0.00 | 1,832,504,941 | 2,494,700 | 95.95 | 2024-07-23 |
| 135 | 2024-07-24 | 16,000 | -2,000 | 0.00 | 1,832,504,941 | 1,569,600 | 98.10 | 2024-07-22 |
| 136 | 2024-07-23 | 18,000 | 3,000 | 0.00 | 1,832,504,941 | 1,744,200 | 96.90 | 2024-07-19 |
| 137 | 2024-07-19 | 15,000 | -8,500 | 0.00 | 1,832,504,941 | 1,500,000 | 100.0 | 2024-07-17 |
| 138 | 2024-07-18 | 23,500 | 1,000 | 0.00 | 1,832,504,941 | 2,243,075 | 95.45 | 2024-07-16 |
| 139 | 2024-07-17 | 22,500 | -2,000 | 0.00 | 1,832,504,941 | 2,156,625 | 95.85 | 2024-07-15 |
| 140 | 2024-07-16 | 24,500 | -5,500 | 0.00 | 1,832,504,941 | 2,333,625 | 95.25 | 2024-07-12 |
| 141 | 2024-07-05 | 30,000 | -2,000 | 0.00 | 1,832,607,941 | 2,725,500 | 90.85 | 2024-07-03 |
| 142 | 2024-07-02 | 32,000 | -3,000 | 0.00 | 1,833,107,941 | 2,974,400 | 92.95 | 2024-06-27 |
| 143 | 2024-06-28 | 35,000 | 4,000 | 0.00 | 1,833,107,941 | 3,195,500 | 91.30 | 2024-06-26 |
| 144 | 2024-06-27 | 31,000 | -4,000 | 0.00 | 1,833,107,941 | 2,892,300 | 93.30 | 2024-06-25 |
| 145 | 2024-06-26 | 35,000 | 4,000 | 0.00 | 1,833,107,941 | 3,248,000 | 92.80 | 2024-06-24 |
| 146 | 2024-06-25 | 31,000 | 3,000 | 0.00 | 1,833,107,941 | 2,855,100 | 92.10 | 2024-06-21 |
| 147 | 2024-06-24 | 28,000 | 5,500 | 0.00 | 1,833,107,941 | 2,630,600 | 93.95 | 2024-06-20 |
| 148 | 2024-06-19 | 22,500 | -2,000 | 0.00 | 1,833,607,941 | 2,167,875 | 96.35 | 2024-06-17 |
| 149 | 2024-06-18 | 24,500 | 2,000 | 0.00 | 1,833,607,941 | 2,342,200 | 95.60 | 2024-06-14 |
| 150 | 2024-06-13 | 22,500 | 6,000 | 0.00 | 1,833,607,941 | 2,144,250 | 95.30 | 2024-06-11 |
| 151 | 2024-05-27 | 16,500 | 500 | 0.00 | 1,834,607,941 | 1,640,100 | 99.40 | 2024-05-23 |
| 152 | 2024-05-23 | 16,000 | 500 | 0.00 | 1,834,607,941 | 1,641,600 | 102.6 | 2024-05-21 |
| 153 | 2024-05-22 | 15,500 | 3,000 | 0.00 | 1,834,607,941 | 1,674,000 | 108.0 | 2024-05-20 |
| 154 | 2024-05-21 | 12,500 | 2,500 | 0.00 | 1,834,607,941 | 1,338,750 | 107.1 | 2024-05-17 |
| 155 | 2024-05-20 | 10,000 | 500 | 0.00 | 1,834,607,941 | 1,061,000 | 106.1 | 2024-05-16 |
| 156 | 2024-05-13 | 9,500 | -3,500 | 0.00 | 1,834,607,941 | 1,059,250 | 111.5 | 2024-05-09 |
| 157 | 2024-05-10 | 13,000 | 3,500 | 0.00 | 1,834,607,941 | 1,407,900 | 108.3 | 2024-05-08 |
| 158 | 2024-05-08 | 9,500 | -8,000 | 0.00 | 1,834,607,941 | 1,040,250 | 109.5 | 2024-05-06 |
| 159 | 2024-05-07 | 17,500 | 8,000 | 0.00 | 1,834,607,941 | 1,849,750 | 105.7 | 2024-05-03 |
| 160 | 2024-05-03 | 9,500 | -500 | 0.00 | 1,834,607,941 | 1,039,300 | 109.4 | 2024-04-30 |
| 161 | 2024-04-29 | 10,000 | -500 | 0.00 | 1,834,587,941 | 1,065,000 | 106.5 | 2024-04-25 |
| 162 | 2024-04-26 | 10,500 | -500 | 0.00 | 1,834,587,941 | 1,120,350 | 106.7 | 2024-04-24 |
| 163 | 2024-04-24 | 11,000 | -1,000 | 0.00 | 1,834,587,941 | 1,130,800 | 102.8 | 2024-04-22 |
| 164 | 2024-04-23 | 12,000 | 1,000 | 0.00 | 1,834,587,941 | 1,218,000 | 101.5 | 2024-04-19 |
| 165 | 2024-04-22 | 11,000 | -1,000 | 0.00 | 1,834,587,941 | 1,145,100 | 104.1 | 2024-04-18 |
| 166 | 2024-04-19 | 12,000 | 500 | 0.00 | 1,834,587,941 | 1,240,800 | 103.4 | 2024-04-17 |
| 167 | 2024-04-18 | 11,500 | 1,000 | 0.00 | 1,834,587,941 | 1,198,300 | 104.2 | 2024-04-16 |
| 168 | 2024-04-17 | 10,500 | 1,000 | 0.00 | 1,834,587,941 | 1,144,500 | 109.0 | 2024-04-15 |
| 169 | 2024-03-13 | 9,500 | -500 | 0.00 | 1,833,837,941 | 945,725 | 99.55 | 2024-03-11 |
| 170 | 2024-03-12 | 10,000 | -500 | 0.00 | 1,833,837,941 | 944,000 | 94.40 | 2024-03-08 |
| 171 | 2024-03-11 | 10,500 | 1,000 | 0.00 | 1,833,837,941 | 983,325 | 93.65 | 2024-03-07 |
| 172 | 2024-03-08 | 9,500 | -3,000 | 0.00 | 1,833,837,941 | 876,375 | 92.25 | 2024-03-06 |
| 173 | 2024-03-07 | 12,500 | 3,000 | 0.00 | 1,833,837,941 | 1,090,625 | 87.25 | 2024-03-05 |
| 174 | 2024-03-06 | 9,500 | -5,000 | 0.00 | 1,833,837,941 | 859,275 | 90.45 | 2024-03-04 |
| 175 | 2024-03-05 | 14,500 | -1,500 | 0.00 | 1,833,837,941 | 1,196,975 | 82.55 | 2024-03-01 |
| 176 | 2024-03-04 | 16,000 | 500 | 0.00 | 1,833,837,941 | 1,356,000 | 84.75 | 2024-02-29 |
| 177 | 2024-03-01 | 15,500 | 500 | 0.00 | 1,833,837,941 | 1,302,775 | 84.05 | 2024-02-28 |
| 178 | 2024-02-29 | 15,000 | 4,500 | 0.00 | 1,833,837,941 | 1,275,000 | 85.00 | 2024-02-27 |
| 179 | 2024-02-28 | 10,500 | -3,500 | 0.00 | 1,833,837,941 | 909,825 | 86.65 | 2024-02-26 |
| 180 | 2024-02-26 | 14,000 | 4,000 | 0.00 | 1,833,837,941 | 1,197,000 | 85.50 | 2024-02-22 |
| 181 | 2024-02-23 | 10,000 | -3,000 | 0.00 | 1,833,837,941 | 870,000 | 87.00 | 2024-02-21 |
| 182 | 2024-02-22 | 13,000 | -2,500 | 0.00 | 1,833,837,941 | 1,080,300 | 83.10 | 2024-02-20 |
| 183 | 2024-02-21 | 15,500 | 3,500 | 0.00 | 1,833,837,941 | 1,276,425 | 82.35 | 2024-02-19 |
| 184 | 2024-02-20 | 12,000 | 1,000 | 0.00 | 1,833,837,941 | 1,016,400 | 84.70 | 2024-02-16 |
| 185 | 2024-02-19 | 11,000 | -1,000 | 0.00 | 1,833,837,941 | 928,950 | 84.45 | 2024-02-15 |
| 186 | 2024-02-16 | 12,000 | -1,000 | 0.00 | 1,833,837,941 | 1,015,200 | 84.60 | 2024-02-14 |
| 187 | 2024-02-15 | 13,000 | 3,000 | 0.00 | 1,833,837,941 | 1,095,250 | 84.25 | 2024-02-08 |
| 188 | 2024-02-14 | 10,000 | -3,000 | 0.00 | 1,833,837,941 | 859,000 | 85.90 | 2024-02-07 |
| 189 | 2024-02-08 | 13,000 | 2,000 | 0.00 | 1,833,837,941 | 1,094,600 | 84.20 | 2024-02-06 |
| 190 | 2024-02-07 | 11,000 | 1,000 | 0.00 | 1,833,837,941 | 922,900 | 83.90 | 2024-02-05 |
| 191 | 2024-02-06 | 10,000 | -1,000 | 0.00 | 1,833,837,941 | 861,000 | 86.10 | 2024-02-02 |
| 192 | 2024-02-05 | 11,000 | -1,000 | 0.00 | 1,833,817,941 | 935,550 | 85.05 | 2024-02-01 |
| 193 | 2024-02-02 | 12,000 | 2,000 | 0.00 | 1,833,817,941 | 998,400 | 83.20 | 2024-01-31 |
| 194 | 2024-01-30 | 10,000 | -1,000 | 0.00 | 1,833,817,941 | 890,000 | 89.00 | 2024-01-26 |
| 195 | 2024-01-29 | 11,000 | -1,000 | 0.00 | 1,833,817,941 | 979,000 | 89.00 | 2024-01-25 |
| 196 | 2024-01-26 | 12,000 | 1,500 | 0.00 | 1,833,817,941 | 1,070,400 | 89.20 | 2024-01-24 |
| 197 | 2024-01-18 | 10,500 | -1,000 | 0.00 | 1,833,817,941 | 889,350 | 84.70 | 2024-01-16 |
| 198 | 2024-01-15 | 11,500 | 1,000 | 0.00 | 1,834,317,941 | 1,000,500 | 87.00 | 2024-01-11 |
| 199 | 2024-01-09 | 10,500 | 1,000 | 0.00 | 1,834,317,941 | 911,400 | 86.80 | 2024-01-05 |
| 200 | 2023-11-07 | 9,500 | -500 | 0.00 | 1,834,317,941 | 707,275 | 74.45 | 2023-11-03 |
| 201 | 2023-10-30 | 10,000 | 500 | 0.00 | 1,834,317,941 | 693,000 | 69.30 | 2023-10-26 |
| 202 | 2023-10-27 | 9,500 | -500 | 0.00 | 1,834,817,941 | 668,325 | 70.35 | 2023-10-25 |
| 203 | 2023-10-26 | 10,000 | -500 | 0.00 | 1,834,817,941 | 689,000 | 68.90 | 2023-10-24 |
| 204 | 2023-10-18 | 10,500 | 500 | 0.00 | 1,834,817,941 | 746,550 | 71.10 | 2023-10-16 |
| 205 | 2023-10-17 | 10,000 | 500 | 0.00 | 1,834,817,941 | 738,000 | 73.80 | 2023-10-13 |
| 206 | 2023-10-16 | 9,500 | 6,500 | 0.00 | 1,834,817,941 | 728,650 | 76.70 | 2023-10-12 |
| 207 | 2023-10-12 | 3,000 | -500 | 0.00 | 1,834,817,941 | 223,650 | 74.55 | 2023-10-10 |
| 208 | 2023-10-03 | 3,500 | -1,000 | 0.00 | 1,834,817,941 | 261,275 | 74.65 | 2023-09-28 |
| 209 | 2023-09-27 | 4,500 | 1,000 | 0.00 | 1,834,817,941 | 349,875 | 77.75 | 2023-09-25 |
| 210 | 2023-09-19 | 3,500 | -1,000 | 0.00 | 1,834,817,941 | 267,225 | 76.35 | 2023-09-15 |
| 211 | 2023-09-18 | 4,500 | 1,000 | 0.00 | 1,834,817,941 | 338,625 | 75.25 | 2023-09-14 |
| 212 | 2023-08-11 | 3,500 | 1,000 | 0.00 | 1,834,817,941 | 333,025 | 95.15 | 2023-08-09 |
| 213 | 2023-07-12 | 2,500 | -1,500 | 0.00 | 1,834,817,941 | 205,375 | 82.15 | 2023-07-10 |
| 214 | 2023-07-11 | 4,000 | 1,500 | 0.00 | 1,834,817,941 | 325,400 | 81.35 | 2023-07-07 |
| 215 | 2023-06-26 | 2,500 | -500 | 0.00 | 1,834,817,941 | 207,375 | 82.95 | 2023-06-21 |
| 216 | 2023-06-15 | 3,000 | -500 | 0.00 | 1,834,817,941 | 235,350 | 78.45 | 2023-06-13 |
| 217 | 2023-06-14 | 3,500 | -500 | 0.00 | 1,834,817,941 | 263,375 | 75.25 | 2023-06-12 |
| 218 | 2023-06-13 | 4,000 | 1,000 | 0.00 | 1,834,817,941 | 297,800 | 74.45 | 2023-06-09 |
| 219 | 2023-06-12 | 3,000 | -1,000 | 0.00 | 1,834,817,941 | 224,700 | 74.90 | 2023-06-08 |
| 220 | 2023-06-09 | 4,000 | -3,000 | 0.00 | 1,834,817,941 | 297,800 | 74.45 | 2023-06-07 |
| 221 | 2023-06-08 | 7,000 | 3,000 | 0.00 | 1,834,817,941 | 493,150 | 70.45 | 2023-06-06 |
| 222 | 2023-06-06 | 4,000 | 1,000 | 0.00 | 1,834,797,941 | 295,000 | 73.75 | 2023-06-02 |
| 223 | 2023-06-02 | 3,000 | -1,500 | 0.00 | 1,834,797,941 | 217,950 | 72.65 | 2023-05-31 |
| 224 | 2023-06-01 | 4,500 | -1,000 | 0.00 | 1,834,797,941 | 326,700 | 72.60 | 2023-05-30 |
| 225 | 2023-05-19 | 5,500 | 1,000 | 0.00 | 1,834,797,941 | 433,125 | 78.75 | 2023-05-17 |
| 226 | 2023-05-17 | 4,500 | -2,500 | 0.00 | 1,834,797,941 | 372,375 | 82.75 | 2023-05-15 |
| 227 | 2023-05-16 | 7,000 | 2,000 | 0.00 | 1,834,797,941 | 551,250 | 78.75 | 2023-05-12 |
| 228 | 2023-05-12 | 5,000 | 1,000 | 0.00 | 1,834,797,941 | 411,250 | 82.25 | 2023-05-10 |
| 229 | 2023-05-09 | 4,000 | -500 | 0.00 | 1,834,797,941 | 341,000 | 85.25 | 2023-05-05 |
| 230 | 2023-05-04 | 4,500 | -500 | 0.00 | 1,834,797,941 | 382,500 | 85.00 | 2023-05-02 |
| 231 | 2023-04-28 | 5,000 | -500 | 0.00 | 1,834,797,941 | 404,000 | 80.80 | 2023-04-26 |
| 232 | 2023-04-27 | 5,500 | 500 | 0.00 | 1,834,797,941 | 438,350 | 79.70 | 2023-04-25 |
| 233 | 2023-04-21 | 5,000 | -500 | 0.00 | 1,834,797,941 | 414,000 | 82.80 | 2023-04-19 |
| 234 | 2023-04-19 | 5,500 | -500 | 0.00 | 1,834,797,941 | 457,325 | 83.15 | 2023-04-17 |
| 235 | 2023-04-14 | 6,000 | 1,000 | 0.00 | 1,834,797,941 | 489,600 | 81.60 | 2023-04-12 |
| 236 | 2023-04-13 | 5,000 | -1,000 | 0.00 | 1,834,797,941 | 421,000 | 84.20 | 2023-04-11 |
| 237 | 2023-04-12 | 6,000 | 1,000 | 0.00 | 1,834,797,941 | 499,200 | 83.20 | 2023-04-06 |
| 238 | 2023-03-31 | 5,000 | -1,000 | 0.00 | 1,834,797,941 | 431,500 | 86.30 | 2023-03-29 |
| 239 | 2023-03-29 | 6,000 | 1,000 | 0.00 | 1,834,797,941 | 505,200 | 84.20 | 2023-03-27 |
| 240 | 2023-03-21 | 5,000 | 500 | 0.00 | 1,834,797,941 | 430,000 | 86.00 | 2023-03-17 |
| 241 | 2023-03-20 | 4,500 | -500 | 0.00 | 1,834,797,941 | 378,675 | 84.15 | 2023-03-16 |
| 242 | 2023-03-15 | 5,000 | 500 | 0.00 | 1,834,797,941 | 424,250 | 84.85 | 2023-03-13 |
| 243 | 2023-03-14 | 4,500 | -1,000 | 0.00 | 1,834,797,941 | 382,275 | 84.95 | 2023-03-10 |
| 244 | 2023-03-13 | 5,500 | -500 | 0.00 | 1,834,797,941 | 464,200 | 84.40 | 2023-03-09 |
| 245 | 2023-03-08 | 6,000 | 500 | 0.00 | 1,834,797,941 | 503,100 | 83.85 | 2023-03-06 |
| 246 | 2023-03-06 | 5,500 | -1,000 | 0.00 | 1,834,697,941 | 458,150 | 83.30 | 2023-03-02 |
| 247 | 2023-03-03 | 6,500 | 1,000 | 0.00 | 1,834,697,941 | 521,625 | 80.25 | 2023-03-01 |
| 248 | 2023-03-01 | 5,500 | -500 | 0.00 | 1,834,697,941 | 434,500 | 79.00 | 2023-02-27 |
| 249 | 2023-02-27 | 6,000 | 500 | 0.00 | 1,834,697,941 | 449,700 | 74.95 | 2023-02-23 |
| 250 | 2023-02-24 | 5,500 | 2,000 | 0.00 | 1,834,697,941 | 508,750 | 92.50 | 2023-02-22 |
| 251 | 2023-02-23 | 3,500 | -1,000 | 0.00 | 1,834,697,941 | 347,900 | 99.40 | 2023-02-21 |
| 252 | 2023-02-22 | 4,500 | 2,000 | 0.00 | 1,834,697,941 | 457,650 | 101.7 | 2023-02-20 |
| 253 | 2023-02-20 | 2,500 | -2,500 | 0.00 | 1,834,697,941 | 257,750 | 103.1 | 2023-02-16 |
| 254 | 2023-02-17 | 5,000 | 2,500 | 0.00 | 1,834,697,941 | 506,500 | 101.3 | 2023-02-15 |
| 255 | 2023-02-16 | 2,500 | -2,000 | 0.00 | 1,834,697,941 | 268,000 | 107.2 | 2023-02-14 |
| 256 | 2023-02-15 | 4,500 | 1,000 | 0.00 | 1,834,697,941 | 471,150 | 104.7 | 2023-02-13 |
| 257 | 2023-02-10 | 3,500 | 500 | 0.00 | 1,834,697,941 | 363,650 | 103.9 | 2023-02-08 |
| 258 | 2023-02-08 | 3,000 | 500 | 0.00 | 1,834,697,941 | 315,600 | 105.2 | 2023-02-06 |
| 259 | 2023-02-03 | 2,500 | -500 | 0.00 | 1,834,697,941 | 265,500 | 106.2 | 2023-02-01 |
| 260 | 2023-02-02 | 3,000 | -500 | 0.00 | 1,834,697,941 | 301,800 | 100.6 | 2023-01-31 |
| 261 | 2023-02-01 | 3,500 | -1,000 | 0.00 | 1,834,697,941 | 346,150 | 98.90 | 2023-01-30 |
| 262 | 2023-01-31 | 4,500 | -2,000 | 0.00 | 1,834,697,941 | 446,400 | 99.20 | 2023-01-27 |
| 263 | 2023-01-27 | 6,500 | 1,500 | 0.00 | 1,834,697,941 | 625,625 | 96.25 | 2023-01-20 |
| 264 | 2023-01-26 | 5,000 | 2,500 | 0.00 | 1,834,697,941 | 493,500 | 98.70 | 2023-01-19 |
| 265 | 2023-01-17 | 2,500 | -500 | 0.00 | 1,834,697,941 | 243,875 | 97.55 | 2023-01-13 |
| 266 | 2023-01-13 | 3,000 | -1,000 | 0.00 | 1,834,697,941 | 288,150 | 96.05 | 2023-01-11 |
| 267 | 2023-01-11 | 4,000 | -1,500 | 0.00 | 1,834,697,941 | 374,600 | 93.65 | 2023-01-09 |
| 268 | 2023-01-09 | 5,500 | -500 | 0.00 | 1,834,697,941 | 495,275 | 90.05 | 2023-01-05 |
| 269 | 2023-01-03 | 6,000 | 500 | 0.00 | 1,834,697,941 | 524,700 | 87.45 | 2022-12-29 |
| 270 | 2022-12-30 | 5,500 | -500 | 0.00 | 1,834,697,941 | 488,950 | 88.90 | 2022-12-28 |
| 271 | 2022-12-29 | 6,000 | 500 | 0.00 | 1,834,697,941 | 529,500 | 88.25 | 2022-12-23 |
| 272 | 2022-12-21 | 5,500 | 1,500 | 0.00 | 1,834,697,941 | 484,550 | 88.10 | 2022-12-19 |
| 273 | 2022-12-13 | 4,000 | -500 | 0.00 | 1,834,677,941 | 378,200 | 94.55 | 2022-12-09 |
| 274 | 2022-12-09 | 4,500 | 2,000 | 0.00 | 1,834,677,941 | 424,125 | 94.25 | 2022-12-07 |
| 275 | 2022-12-05 | 2,500 | -1,500 | 0.00 | 1,834,677,941 | 241,500 | 96.60 | 2022-12-01 |
| 276 | 2022-12-02 | 4,000 | -500 | 0.00 | 1,834,677,941 | 371,200 | 92.80 | 2022-11-30 |
| 277 | 2022-11-23 | 4,500 | 1,000 | 0.00 | 1,834,677,941 | 407,025 | 90.45 | 2022-11-21 |
| 278 | 2022-11-22 | 3,500 | 1,000 | 0.00 | 1,834,677,941 | 324,100 | 92.60 | 2022-11-18 |
| 279 | 2022-11-15 | 2,500 | -2,500 | 0.00 | 1,834,677,941 | 227,250 | 90.90 | 2022-11-11 |
| 280 | 2022-11-14 | 5,000 | 2,500 | 0.00 | 1,834,677,941 | 397,500 | 79.50 | 2022-11-10 |
| 281 | 2022-11-09 | 2,500 | -1,500 | 0.00 | 1,834,677,941 | 205,125 | 82.05 | 2022-11-07 |
| 282 | 2022-11-08 | 4,000 | -1,000 | 0.00 | 1,834,677,941 | 314,000 | 78.50 | 2022-11-04 |
| 283 | 2022-11-07 | 5,000 | 1,000 | 0.00 | 1,834,677,941 | 375,250 | 75.05 | 2022-11-03 |
| 284 | 2022-11-03 | 4,000 | -500 | 0.00 | 1,834,677,941 | 314,000 | 78.50 | 2022-11-01 |
| 285 | 2022-10-31 | 4,500 | 2,000 | 0.00 | 1,834,677,941 | 356,400 | 79.20 | 2022-10-27 |
| 286 | 2022-10-28 | 2,500 | -2,500 | 0.00 | 1,834,677,941 | 198,250 | 79.30 | 2022-10-26 |
| 287 | 2022-10-26 | 5,000 | -2,500 | 0.00 | 1,834,677,941 | 380,250 | 76.05 | 2022-10-24 |
| 288 | 2022-10-18 | 7,500 | 500 | 0.00 | 1,834,677,941 | 566,250 | 75.50 | 2022-10-14 |
| 289 | 2022-10-17 | 7,000 | -500 | 0.00 | 1,834,677,941 | 532,350 | 76.05 | 2022-10-13 |
| 290 | 2022-10-14 | 7,500 | 1,000 | 0.00 | 1,834,677,941 | 576,750 | 76.90 | 2022-10-12 |
| 291 | 2022-10-13 | 6,500 | -1,000 | 0.00 | 1,834,677,941 | 511,225 | 78.65 | 2022-10-11 |
| 292 | 2022-10-12 | 7,500 | 500 | 0.00 | 1,834,677,941 | 569,625 | 75.95 | 2022-10-10 |
| 293 | 2022-10-10 | 7,000 | 500 | 0.00 | 1,834,677,941 | 568,050 | 81.15 | 2022-10-06 |
| 294 | 2022-10-07 | 6,500 | 500 | 0.00 | 1,834,677,941 | 525,525 | 80.85 | 2022-10-05 |
| 295 | 2022-10-06 | 6,000 | -1,500 | 0.00 | 1,834,677,941 | 475,200 | 79.20 | 2022-10-03 |
| 296 | 2022-10-05 | 7,500 | 1,000 | 0.00 | 1,834,677,941 | 568,875 | 75.85 | 2022-09-30 |
| 297 | 2022-10-03 | 6,500 | -2,000 | 0.00 | 1,834,677,941 | 492,375 | 75.75 | 2022-09-29 |
| 298 | 2022-09-29 | 8,500 | 1,500 | 0.00 | 1,834,677,941 | 687,225 | 80.85 | 2022-09-27 |
| 299 | 2022-09-26 | 7,000 | 500 | 0.00 | 1,834,677,941 | 604,800 | 86.40 | 2022-09-22 |
| 300 | 2022-09-22 | 6,500 | -1,000 | 0.00 | 1,834,677,941 | 582,400 | 89.60 | 2022-09-20 |
| 301 | 2022-09-21 | 7,500 | 2,000 | 0.00 | 1,834,677,941 | 648,000 | 86.40 | 2022-09-19 |
| 302 | 2022-09-20 | 5,500 | -2,000 | 0.00 | 1,834,677,941 | 499,125 | 90.75 | 2022-09-16 |
| 303 | 2022-09-19 | 7,500 | 1,000 | 0.00 | 1,834,677,941 | 666,000 | 88.80 | 2022-09-15 |
| 304 | 2022-09-16 | 6,500 | 2,000 | 0.00 | 1,834,677,941 | 579,150 | 89.10 | 2022-09-14 |
| 305 | 2022-09-14 | 4,500 | -1,000 | 0.00 | 1,834,677,941 | 434,025 | 96.45 | 2022-09-09 |
| 306 | 2022-09-13 | 5,500 | -2,500 | 0.00 | 1,834,677,941 | 509,025 | 92.55 | 2022-09-08 |
| 307 | 2022-09-09 | 8,000 | -500 | 0.00 | 1,834,677,941 | 722,800 | 90.35 | 2022-09-07 |
| 308 | 2022-09-08 | 8,500 | -1,000 | 0.00 | 1,834,677,941 | 769,675 | 90.55 | 2022-09-06 |
| 309 | 2022-09-05 | 9,500 | 1,500 | 0.00 | 1,834,677,941 | 879,700 | 92.60 | 2022-09-01 |
| 310 | 2022-09-01 | 8,000 | -1,000 | 0.00 | 1,834,677,941 | 760,400 | 95.05 | 2022-08-30 |
| 311 | 2022-08-31 | 9,000 | 2,000 | 0.00 | 1,834,677,941 | 839,700 | 93.30 | 2022-08-29 |
| 312 | 2022-08-30 | 7,000 | -1,000 | 0.00 | 1,834,677,941 | 691,250 | 98.75 | 2022-08-26 |
| 313 | 2022-08-25 | 8,000 | 1,000 | 0.00 | 1,834,677,941 | 771,600 | 96.45 | 2022-08-23 |
| 314 | 2022-08-23 | 7,000 | -500 | 0.00 | 1,834,677,941 | 724,500 | 103.5 | 2022-08-19 |
| 315 | 2022-08-22 | 7,500 | 2,500 | 0.00 | 1,834,677,941 | 769,500 | 102.6 | 2022-08-18 |
| 316 | 2022-08-19 | 5,000 | -1,500 | 0.00 | 1,834,677,941 | 527,000 | 105.4 | 2022-08-17 |
| 317 | 2022-08-17 | 6,500 | 1,500 | 0.00 | 1,834,677,941 | 617,500 | 95.00 | 2022-08-15 |
| 318 | 2022-08-16 | 5,000 | -500 | 0.00 | 1,834,677,941 | 471,000 | 94.20 | 2022-08-12 |
| 319 | 2022-08-15 | 5,500 | -1,500 | 0.00 | 1,834,677,941 | 530,475 | 96.45 | 2022-08-11 |
| 320 | 2022-08-11 | 7,000 | 2,000 | 0.00 | 1,834,677,941 | 628,600 | 89.80 | 2022-08-09 |
| 321 | 2022-08-08 | 5,000 | -500 | 0.00 | 1,834,677,941 | 451,250 | 90.25 | 2022-08-04 |
| 322 | 2022-08-05 | 5,500 | -1,500 | 0.00 | 1,834,677,941 | 479,050 | 87.10 | 2022-08-03 |
| 323 | 2022-08-02 | 7,000 | 2,000 | 0.00 | 1,834,677,941 | 609,350 | 87.05 | 2022-07-29 |
| 324 | 2022-08-01 | 5,000 | -2,500 | 0.00 | 1,834,677,941 | 456,750 | 91.35 | 2022-07-28 |
| 325 | 2022-07-29 | 7,500 | 2,000 | 0.00 | 1,834,677,941 | 666,000 | 88.80 | 2022-07-27 |
| 326 | 2022-07-28 | 5,500 | -500 | 0.00 | 1,834,677,941 | 491,150 | 89.30 | 2022-07-26 |
| 327 | 2022-07-27 | 6,000 | 1,000 | 0.00 | 1,834,677,941 | 544,200 | 90.70 | 2022-07-25 |
| 328 | 2022-07-22 | 5,000 | -2,500 | 0.00 | 1,834,677,941 | 454,750 | 90.95 | 2022-07-20 |
| 329 | 2022-07-21 | 7,500 | 2,000 | 0.00 | 1,834,677,941 | 636,375 | 84.85 | 2022-07-19 |
| 330 | 2022-07-20 | 5,500 | -3,500 | 0.00 | 1,834,677,941 | 482,350 | 87.70 | 2022-07-18 |
| 331 | 2022-07-19 | 9,000 | 1,000 | 0.00 | 1,834,677,941 | 742,950 | 82.55 | 2022-07-15 |
| 332 | 2022-07-15 | 8,000 | 1,000 | 0.00 | 1,834,677,941 | 680,400 | 85.05 | 2022-07-13 |
| 333 | 2022-07-13 | 7,000 | 2,000 | 0.00 | 1,834,677,941 | 604,100 | 86.30 | 2022-07-11 |
| 334 | 2022-07-06 | 5,000 | -2,000 | 0.00 | 1,834,677,941 | 426,250 | 85.25 | 2022-07-04 |
| 335 | 2022-07-04 | 7,000 | 3,000 | 0.00 | 1,834,677,941 | 571,550 | 81.65 | 2022-06-29 |
| 336 | 2022-06-29 | 4,000 | -500 | 0.00 | 1,834,677,941 | 345,600 | 86.40 | 2022-06-27 |
| 337 | 2022-06-28 | 4,500 | -500 | 0.00 | 1,834,677,941 | 380,925 | 84.65 | 2022-06-24 |
| 338 | 2022-06-24 | 5,000 | -500 | 0.00 | 1,834,677,941 | 407,500 | 81.50 | 2022-06-22 |
| 339 | 2022-06-23 | 5,500 | -500 | 0.00 | 1,834,677,941 | 455,400 | 82.80 | 2022-06-21 |
| 340 | 2022-06-20 | 6,000 | 500 | 0.00 | 1,834,527,941 | 513,900 | 85.65 | 2022-06-16 |
| 341 | 2022-06-17 | 5,500 | 500 | 0.00 | 1,834,527,941 | 489,500 | 89.00 | 2022-06-15 |
| 342 | 2022-06-15 | 5,000 | 1,000 | 0.00 | 1,834,527,941 | 481,000 | 96.20 | 2022-06-13 |
| 343 | 2022-06-14 | 4,000 | -1,000 | 0.00 | 1,834,527,941 | 410,800 | 102.7 | 2022-06-10 |
| 344 | 2022-06-13 | 5,000 | 500 | 0.00 | 1,834,527,941 | 502,000 | 100.4 | 2022-06-09 |
| 345 | 2022-06-09 | 4,500 | -500 | 0.00 | 1,834,527,941 | 454,950 | 101.1 | 2022-06-07 |
| 346 | 2022-06-08 | 5,000 | -500 | 0.00 | 1,834,527,941 | 508,500 | 101.7 | 2022-06-06 |
| 347 | 2022-06-07 | 5,500 | 500 | 0.00 | 1,834,527,941 | 547,800 | 99.60 | 2022-06-02 |
| 348 | 2022-06-01 | 5,000 | -500 | 0.00 | 1,834,527,941 | 518,500 | 103.7 | 2022-05-30 |
| 349 | 2022-05-31 | 5,500 | -500 | 0.00 | 1,834,527,941 | 550,550 | 100.1 | 2022-05-27 |
| 350 | 2022-05-30 | 6,000 | -1,500 | 0.00 | 1,834,527,941 | 567,000 | 94.50 | 2022-05-26 |
| 351 | 2022-05-27 | 7,500 | 500 | 0.00 | 1,834,527,941 | 707,250 | 94.30 | 2022-05-25 |
| 352 | 2022-05-26 | 7,000 | 1,000 | 0.00 | 1,834,527,941 | 660,800 | 94.40 | 2022-05-24 |
| 353 | 2022-05-25 | 6,000 | -1,000 | 0.00 | 1,834,527,941 | 599,100 | 99.85 | 2022-05-23 |
| 354 | 2022-05-24 | 7,000 | 1,500 | 0.00 | 1,834,527,941 | 686,350 | 98.05 | 2022-05-20 |
| 355 | 2022-05-23 | 5,500 | 1,000 | 0.00 | 1,834,527,941 | 542,575 | 98.65 | 2022-05-19 |
| 356 | 2022-05-17 | 4,500 | -1,000 | 0.00 | 1,834,527,941 | 450,450 | 100.1 | 2022-05-13 |
| 357 | 2022-05-16 | 5,500 | 500 | 0.00 | 1,834,527,941 | 523,050 | 95.10 | 2022-05-12 |
| 358 | 2022-05-12 | 5,000 | -1,000 | 0.00 | 1,834,527,941 | 498,000 | 99.60 | 2022-05-10 |
| 359 | 2022-05-11 | 6,000 | -500 | 0.00 | 1,834,527,941 | 567,900 | 94.65 | 2022-05-06 |
| 360 | 2022-05-06 | 6,500 | 500 | 0.00 | 1,834,527,941 | 679,900 | 104.6 | 2022-05-04 |
| 361 | 2022-04-29 | 6,000 | -500 | 0.00 | 1,834,527,941 | 654,000 | 109.0 | 2022-04-27 |
| 362 | 2022-04-28 | 6,500 | -1,000 | 0.00 | 1,834,527,941 | 715,650 | 110.1 | 2022-04-26 |
| 363 | 2022-04-27 | 7,500 | 500 | 0.00 | 1,834,527,941 | 780,750 | 104.1 | 2022-04-25 |
| 364 | 2022-04-22 | 7,000 | 500 | 0.00 | 1,834,527,941 | 793,800 | 113.4 | 2022-04-20 |
| 365 | 2022-04-11 | 6,500 | -500 | 0.00 | 1,834,484,441 | 728,650 | 112.1 | 2022-04-07 |
| 366 | 2022-04-08 | 7,000 | 1,000 | 0.00 | 1,834,484,441 | 811,300 | 115.9 | 2022-04-06 |
| 367 | 2022-04-06 | 6,000 | 500 | 0.00 | 1,834,484,441 | 745,800 | 124.3 | 2022-04-01 |
| 368 | 2022-04-01 | 5,500 | 1,000 | 0.00 | 1,834,484,441 | 712,250 | 129.5 | 2022-03-30 |
| 369 | 2022-03-28 | 4,500 | 500 | 0.00 | 1,834,484,441 | 585,000 | 130.0 | 2022-03-24 |
| 370 | 2022-03-21 | 4,000 | -1,000 | 0.00 | 1,834,484,441 | 530,000 | 132.5 | 2022-03-17 |
| 371 | 2022-03-10 | 5,000 | 1,000 | 0.00 | 1,834,484,441 | 639,500 | 127.9 | 2022-03-08 |
| 372 | 2022-03-09 | 4,000 | -1,000 | 0.00 | 1,834,484,441 | 500,400 | 125.1 | 2022-03-07 |
| 373 | 2022-03-08 | 5,000 | 500 | 0.00 | 1,834,484,441 | 648,500 | 129.7 | 2022-03-04 |
| 374 | 2022-03-04 | 4,500 | -1,500 | 0.00 | 1,834,484,441 | 561,600 | 124.8 | 2022-03-02 |
| 375 | 2022-02-25 | 6,000 | 1,500 | 0.00 | 1,834,484,441 | 751,800 | 125.3 | 2022-02-23 |
| 376 | 2022-02-24 | 4,500 | 2,000 | 0.00 | 1,834,484,441 | 591,300 | 131.4 | 2022-02-22 |
| 377 | 2022-02-23 | 2,500 | -2,500 | 0.00 | 1,834,484,441 | 340,500 | 136.2 | 2022-02-21 |
| 378 | 2022-02-22 | 5,000 | 2,500 | 0.00 | 1,834,484,441 | 665,000 | 133.0 | 2022-02-18 |
| 379 | 2022-02-21 | 2,500 | -2,000 | 0.00 | 1,834,484,441 | 345,750 | 138.3 | 2022-02-17 |
| 380 | 2022-02-17 | 4,500 | 2,000 | 0.00 | 1,834,484,441 | 608,400 | 135.2 | 2022-02-15 |
| 381 | 2022-02-15 | 2,500 | -500 | 0.00 | 1,834,484,441 | 336,250 | 134.5 | 2022-02-11 |
| 382 | 2022-02-09 | 3,000 | 500 | 0.00 | 1,834,484,441 | 413,400 | 137.8 | 2022-02-07 |
| 383 | 2022-02-08 | 2,500 | -500 | 0.00 | 1,834,484,441 | 346,000 | 138.4 | 2022-02-04 |
| 384 | 2022-01-24 | 3,000 | -1,000 | 0.00 | 1,834,484,441 | 408,000 | 136.0 | 2022-01-20 |
| 385 | 2022-01-21 | 4,000 | 500 | 0.00 | 1,834,484,441 | 532,800 | 133.2 | 2022-01-19 |
| 386 | 2022-01-20 | 3,500 | -1,000 | 0.00 | 1,834,484,441 | 481,250 | 137.5 | 2022-01-18 |
| 387 | 2022-01-19 | 4,500 | 1,000 | 0.00 | 1,834,484,441 | 620,550 | 137.9 | 2022-01-17 |
| 388 | 2022-01-18 | 3,500 | -500 | 0.00 | 1,834,484,441 | 487,900 | 139.4 | 2022-01-14 |
| 389 | 2022-01-14 | 4,000 | 500 | 0.00 | 1,834,484,441 | 568,800 | 142.2 | 2022-01-12 |
| 390 | 2022-01-13 | 3,500 | -1,000 | 0.00 | 1,834,484,441 | 499,100 | 142.6 | 2022-01-11 |
| 391 | 2022-01-12 | 4,500 | -3,500 | 0.00 | 1,834,484,441 | 625,500 | 139.0 | 2022-01-10 |
| 392 | 2022-01-11 | 8,000 | 2,000 | 0.00 | 1,834,484,441 | 1,172,000 | 146.5 | 2022-01-07 |
| 393 | 2022-01-10 | 6,000 | -1,500 | 0.00 | 1,834,484,441 | 910,800 | 151.8 | 2022-01-06 |
| 394 | 2022-01-07 | 7,500 | 2,000 | 0.00 | 1,834,484,441 | 1,123,500 | 149.8 | 2022-01-05 |
| 395 | 2022-01-06 | 5,500 | 500 | 0.00 | 1,834,484,441 | 835,450 | 151.9 | 2022-01-04 |
| 396 | 2022-01-05 | 5,000 | 1,500 | 0.00 | 1,834,484,441 | 788,000 | 157.6 | 2022-01-03 |
| 397 | 2022-01-04 | 3,500 | -1,000 | 0.00 | 1,834,484,441 | 542,150 | 154.9 | 2021-12-30 |
| 398 | 2022-01-03 | 4,500 | -1,000 | 0.00 | 1,834,484,441 | 684,900 | 152.2 | 2021-12-29 |
| 399 | 2021-12-29 | 5,500 | 1,000 | 0.00 | 1,834,484,441 | 843,150 | 153.3 | 2021-12-23 |
| 400 | 2021-12-28 | 4,500 | -1,000 | 0.00 | 1,834,484,441 | 690,300 | 153.4 | 2021-12-22 |
| 401 | 2021-12-23 | 5,500 | -1,000 | 0.00 | 1,834,484,441 | 847,550 | 154.1 | 2021-12-21 |
| 402 | 2021-12-22 | 6,500 | 500 | 0.00 | 1,834,484,441 | 999,050 | 153.7 | 2021-12-20 |
| 403 | 2021-12-21 | 6,000 | 2,000 | 0.00 | 1,834,484,441 | 938,400 | 156.4 | 2021-12-17 |
| 404 | 2021-12-20 | 4,000 | 500 | 0.00 | 1,834,484,441 | 662,800 | 165.7 | 2021-12-16 |
| 405 | 2021-12-16 | 3,500 | 3,000 | 0.00 | 1,834,484,441 | 572,250 | 163.5 | 2021-12-14 |
| 406 | 2021-12-13 | 500 | -1,500 | 0.00 | 1,834,484,441 | 85,250 | 170.5 | 2021-12-09 |
| 407 | 2021-12-09 | 2,000 | 500 | 0.00 | 1,834,484,441 | 331,200 | 165.6 | 2021-12-07 |
| 408 | 2021-12-08 | 1,500 | 1,000 | 0.00 | 1,834,484,441 | 248,550 | 165.7 | 2021-12-06 |
| 409 | 2021-12-07 | 500 | -1,500 | 0.00 | 1,834,484,441 | 85,900 | 171.8 | 2021-12-03 |
| 410 | 2021-12-06 | 2,000 | 500 | 0.00 | 1,834,484,441 | 335,200 | 167.6 | 2021-12-02 |
| 411 | 2021-12-03 | 1,500 | -2,500 | 0.00 | 1,834,484,441 | 250,950 | 167.3 | 2021-12-01 |
| 412 | 2021-12-02 | 4,000 | -500 | 0.00 | 1,834,484,441 | 643,600 | 160.9 | 2021-11-30 |
| 413 | 2021-12-01 | 4,500 | 1,500 | 0.00 | 1,834,484,441 | 741,150 | 164.7 | 2021-11-29 |
| 414 | 2021-11-30 | 3,000 | -1,000 | 0.00 | 1,834,484,441 | 488,100 | 162.7 | 2021-11-26 |
| 415 | 2021-11-26 | 4,000 | 2,500 | 0.00 | 1,834,484,441 | 659,600 | 164.9 | 2021-11-24 |
| 416 | 2021-11-25 | 1,500 | 500 | 0.00 | 1,834,484,441 | 249,300 | 166.2 | 2021-11-23 |
| 417 | 2021-11-18 | 1,000 | 500 | 0.00 | 1,834,484,441 | 164,800 | 164.8 | 2021-11-16 |
| 418 | 2021-11-12 | 500 | -1,000 | 0.00 | 1,834,484,441 | 84,000 | 168.0 | 2021-11-10 |
| 419 | 2021-11-11 | 1,500 | -500 | 0.00 | 1,834,484,441 | 241,800 | 161.2 | 2021-11-09 |
| 420 | 2021-11-10 | 2,000 | 1,500 | 0.00 | 1,834,484,441 | 315,000 | 157.5 | 2021-11-08 |
| 421 | 2021-11-04 | 500 | -1,000 | 0.00 | 1,833,987,441 | 80,550 | 161.1 | 2021-11-02 |
| 422 | 2021-10-29 | 1,500 | 1,000 | 0.00 | 1,833,987,441 | 240,600 | 160.4 | 2021-10-27 |
| 423 | 2021-10-28 | 500 | -2,000 | 0.00 | 1,833,987,441 | 81,700 | 163.4 | 2021-10-26 |
| 424 | 2021-10-27 | 2,500 | -2,000 | 0.00 | 1,833,987,441 | 398,000 | 159.2 | 2021-10-25 |
| 425 | 2021-10-26 | 4,500 | 500 | 0.00 | 1,833,987,441 | 701,100 | 155.8 | 2021-10-22 |
| 426 | 2021-10-25 | 4,000 | 3,000 | 0.00 | 1,833,987,441 | 618,000 | 154.5 | 2021-10-21 |
| 427 | 2021-10-21 | 1,000 | -2,000 | 0.00 | 1,833,987,441 | 161,200 | 161.2 | 2021-10-19 |
| 428 | 2021-10-20 | 3,000 | 1,000 | 0.00 | 1,833,987,441 | 466,800 | 155.6 | 2021-10-18 |
| 429 | 2021-10-19 | 2,000 | -500 | 0.00 | 1,833,987,441 | 311,200 | 155.6 | 2021-10-15 |
| 430 | 2021-10-18 | 2,500 | -2,500 | 0.00 | 1,833,987,441 | 371,500 | 148.6 | 2021-10-12 |
| 431 | 2021-10-15 | 5,000 | 2,000 | 0.00 | 1,833,987,441 | 739,500 | 147.9 | 2021-10-11 |
| 432 | 2021-10-11 | 3,000 | 1,000 | 0.00 | 1,833,967,441 | 455,100 | 151.7 | 2021-10-07 |
| 433 | 2021-10-08 | 2,000 | 500 | 0.00 | 1,833,967,441 | 309,800 | 154.9 | 2021-10-06 |
| 434 | 2021-10-06 | 1,500 | -500 | 0.00 | 1,833,967,441 | 232,950 | 155.3 | 2021-10-04 |
| 435 | 2021-09-30 | 2,000 | -1,000 | 0.00 | 1,833,967,441 | 306,000 | 153.0 | 2021-09-28 |
| 436 | 2021-09-28 | 3,000 | 1,500 | 0.00 | 1,833,967,441 | 477,000 | 159.0 | 2021-09-24 |
| 437 | 2021-09-17 | 1,500 | -4,000 | 0.00 | 1,833,967,441 | 244,950 | 163.3 | 2021-09-15 |
| 438 | 2021-09-16 | 5,500 | -500 | 0.00 | 1,833,967,441 | 917,400 | 166.8 | 2021-09-14 |
| 439 | 2021-09-15 | 6,000 | 4,000 | 0.00 | 1,833,967,441 | 1,010,400 | 168.4 | 2021-09-13 |
| 440 | 2021-09-14 | 2,000 | -1,000 | 0.00 | 1,833,967,441 | 334,600 | 167.3 | 2021-09-10 |
| 441 | 2021-09-10 | 3,000 | 1,000 | 0.00 | 1,833,967,441 | 494,400 | 164.8 | 2021-09-08 |
| 442 | 2021-09-02 | 2,000 | 1,000 | 0.00 | 1,833,967,441 | 345,000 | 172.5 | 2021-08-31 |
| 443 | 2021-08-31 | 1,000 | -1,000 | 0.00 | 1,833,967,441 | 169,100 | 169.1 | 2021-08-27 |
| 444 | 2021-08-20 | 2,000 | 1,000 | 0.00 | 1,833,967,441 | 327,400 | 163.7 | 2021-08-18 |
| 445 | 2021-08-19 | 1,000 | 500 | 0.00 | 1,833,667,441 | 172,800 | 172.8 | 2021-08-17 |
| 446 | 2021-08-18 | 500 | 500 | 0.00 | 1,833,667,441 | 85,950 | 171.9 | 2021-08-16 |
| 447 | 2021-08-17 | 0 | -500 | 0.00 | 1,833,417,441 | 0 | 165.8 | 2021-08-13 |
| 448 | 2021-08-16 | 500 | -1,000 | 0.00 | 1,833,417,441 | 80,900 | 161.8 | 2021-08-12 |
| 449 | 2021-08-12 | 1,500 | -500 | 0.00 | 1,833,417,441 | 217,950 | 145.3 | 2021-08-10 |
| 450 | 2021-08-05 | 2,000 | 1,000 | 0.00 | 1,833,417,441 | 285,000 | 142.5 | 2021-08-03 |
| 451 | 2021-08-03 | 1,000 | -500 | 0.00 | 1,833,417,441 | 138,900 | 138.9 | 2021-07-30 |
| 452 | 2021-07-30 | 1,500 | -500 | 0.00 | 1,833,417,441 | 204,750 | 136.5 | 2021-07-28 |
| 453 | 2021-07-29 | 2,000 | 1,000 | 0.00 | 1,833,417,441 | 261,000 | 130.5 | 2021-07-27 |
| 454 | 2021-07-14 | 1,000 | -500 | 0.00 | 1,833,417,441 | 135,300 | 135.3 | 2021-07-12 |
| 455 | 2021-07-13 | 1,500 | -500 | 0.00 | 1,833,417,441 | 196,950 | 131.3 | 2021-07-09 |
| 456 | 2021-07-12 | 2,000 | -2,000 | 0.00 | 1,833,417,441 | 257,400 | 128.7 | 2021-07-08 |
| 457 | 2021-07-07 | 4,000 | -1,500 | 0.00 | 1,833,417,441 | 542,000 | 135.5 | 2021-07-05 |
| 458 | 2021-07-05 | 5,500 | -1,000 | 0.00 | 1,833,417,441 | 745,800 | 135.6 | 2021-06-30 |
| 459 | 2021-07-02 | 6,500 | 5,500 | 0.00 | 1,833,417,441 | 876,850 | 134.9 | 2021-06-29 |
| 460 | 2021-06-29 | 1,000 | -1,000 | 0.00 | 1,833,417,441 | 136,700 | 136.7 | 2021-06-25 |
| 461 | 2021-06-28 | 2,000 | 1,000 | 0.00 | 1,833,417,441 | 264,600 | 132.3 | 2021-06-24 |
| 462 | 2021-06-18 | 1,000 | -500 | 0.00 | 1,833,417,441 | 136,500 | 136.5 | 2021-06-16 |
| 463 | 2021-06-15 | 1,500 | -500 | 0.00 | 1,833,417,441 | 204,900 | 136.6 | 2021-06-10 |
| 464 | 2021-06-11 | 2,000 | -500 | 0.00 | 1,833,417,441 | 271,400 | 135.7 | 2021-06-09 |
| 465 | 2021-06-10 | 2,500 | -500 | 0.00 | 1,833,417,441 | 340,500 | 136.2 | 2021-06-08 |
| 466 | 2021-05-31 | 3,000 | 500 | 0.00 | 1,833,417,441 | 439,800 | 146.6 | 2021-05-27 |
| 467 | 2021-05-28 | 2,500 | -500 | 0.00 | 1,833,417,441 | 360,750 | 144.3 | 2021-05-26 |
| 468 | 2021-05-27 | 3,000 | 500 | 0.00 | 1,833,417,441 | 425,400 | 141.8 | 2021-05-25 |
| 469 | 2021-05-20 | 2,500 | -2,000 | 0.00 | 1,833,417,441 | 336,250 | 134.5 | 2021-05-17 |
| 470 | 2021-05-18 | 4,500 | 2,500 | 0.00 | 1,833,368,941 | 622,800 | 138.4 | 2021-05-14 |
| 471 | 2021-05-04 | 2,000 | 500 | 0.00 | 1,832,820,441 | 283,200 | 141.6 | 2021-04-30 |
| 472 | 2021-04-26 | 1,500 | -2,000 | 0.00 | 1,832,820,441 | 213,450 | 142.3 | 2021-04-22 |
| 473 | 2021-04-23 | 3,500 | 2,000 | 0.00 | 1,832,820,441 | 486,850 | 139.1 | 2021-04-21 |
| 474 | 2021-03-15 | 1,500 | -1,000 | 0.00 | 1,832,820,441 | 190,650 | 127.1 | 2021-03-11 |
| 475 | 2021-03-10 | 2,500 | 500 | 0.00 | 1,832,820,441 | 283,000 | 113.2 | 2021-03-08 |
| 476 | 2021-03-08 | 2,000 | 2,000 | 0.00 | 1,832,820,441 | 242,800 | 121.4 | 2021-03-04 |
| 477 | 2021-02-26 | 0 | -1,000 | 0.00 | 1,832,820,441 | 0 | 122.2 | 2021-02-24 |
| 478 | 2021-02-01 | 1,000 | 1,000 | 0.00 | 1,832,620,441 | 113,600 | 113.6 | 2021-01-28 |
| 479 | 2021-01-28 | 0 | -2,500 | 0.00 | 1,832,620,441 | 0 | 120.5 | 2021-01-26 |
| 480 | 2021-01-26 | 2,500 | 2,000 | 0.00 | 1,832,620,441 | 304,000 | 121.6 | 2021-01-22 |
| 481 | 2021-01-25 | 500 | -500 | 0.00 | 1,832,620,441 | 60,400 | 120.8 | 2021-01-21 |
| 482 | 2021-01-12 | 1,000 | 500 | 0.00 | 1,832,620,441 | 120,100 | 120.1 | 2021-01-08 |
| 483 | 2021-01-11 | 500 | 500 | 0.00 | 1,832,620,441 | 57,300 | 114.6 | 2021-01-07 |
| 484 | 2020-12-28 | 0 | -500 | 0.00 | 1,832,620,441 | 0 | 105.5 | 2020-12-22 |
| 485 | 2020-12-22 | 500 | -500 | 0.00 | 1,832,620,441 | 53,700 | 107.4 | 2020-12-18 |
| 486 | 2020-12-21 | 1,000 | 1,000 | 0.00 | 1,832,620,441 | 106,800 | 106.8 | 2020-12-17 |
| 487 | 2020-12-10 | 0 | -1,000 | 0.00 | 1,832,620,441 | 0 | 97.35 | 2020-12-08 |
| 488 | 2020-12-04 | 1,000 | -500 | 0.00 | 1,832,620,441 | 99,000 | 99.00 | 2020-12-02 |
| 489 | 2020-10-21 | 1,500 | 500 | 0.00 | 1,832,200,441 | 157,500 | 105.0 | 2020-10-19 |
| 490 | 2020-10-19 | 1,000 | -500 | 0.00 | 1,832,200,441 | 104,700 | 104.7 | 2020-10-15 |
| 491 | 2020-10-07 | 1,500 | -500 | 0.00 | 1,831,800,441 | 155,250 | 103.5 | 2020-10-05 |
| 492 | 2020-10-05 | 2,000 | 2,000 | 0.00 | 1,831,800,441 | 200,000 | 100.0 | 2020-09-29 |
| 493 | 2020-07-23 | 0 | -1,500 | 0.00 | 1,831,150,441 | 0 | 86.00 | 2020-07-21 |
| 494 | 2020-07-22 | 1,500 | 1,000 | 0.00 | 1,831,150,441 | 122,775 | 81.85 | 2020-07-20 |
| 495 | 2020-07-21 | 500 | 500 | 0.00 | 1,831,150,441 | 42,200 | 84.40 | 2020-07-17 |
| 496 | 2020-06-11 | 0 | -1,000 | 0.00 | 1,831,150,441 | 0 | 75.00 | 2020-06-09 |
| 497 | 2020-06-05 | 1,000 | 1,000 | 0.00 | 1,831,150,441 | 71,900 | 71.90 | 2020-06-03 |
| 498 | 2020-05-21 | 0 | -1,000 | 0.00 | 1,831,150,441 | 0 | 68.00 | 2020-05-19 |
| 499 | 2020-05-15 | 1,000 | -500 | 0.00 | 1,830,900,441 | 65,750 | 65.75 | 2020-05-13 |
| 500 | 2020-05-07 | 1,500 | -500 | 0.00 | 1,830,600,441 | 93,075 | 62.05 | 2020-05-05 |
| 501 | 2020-04-27 | 2,000 | -500 | 0.00 | 1,830,276,941 | 113,900 | 56.95 | 2020-04-23 |
| 502 | 2020-04-24 | 2,500 | -2,000 | 0.00 | 1,830,276,941 | 139,000 | 55.60 | 2020-04-22 |
| 503 | 2020-04-23 | 4,500 | 1,000 | 0.00 | 1,830,276,941 | 247,500 | 55.00 | 2020-04-21 |
| 504 | 2020-04-22 | 3,500 | 1,500 | 0.00 | 1,830,276,941 | 199,850 | 57.10 | 2020-04-20 |
| 505 | 2020-04-17 | 2,000 | -2,500 | 0.00 | 1,830,276,941 | 115,500 | 57.75 | 2020-04-15 |
| 506 | 2020-04-15 | 4,500 | 1,500 | 0.00 | 1,830,276,941 | 255,825 | 56.85 | 2020-04-09 |
| 507 | 2020-04-09 | 3,000 | -500 | 0.00 | 1,830,276,941 | 161,250 | 53.75 | 2020-04-07 |
| 508 | 2020-04-08 | 3,500 | -500 | 0.00 | 1,830,276,941 | 177,975 | 50.85 | 2020-04-06 |
| 509 | 2020-04-07 | 4,000 | 500 | 0.00 | 1,830,026,941 | 193,600 | 48.40 | 2020-04-03 |
| 510 | 2020-03-31 | 3,500 | -500 | 0.00 | 1,830,026,941 | 175,175 | 50.05 | 2020-03-27 |
| 511 | 2020-03-30 | 4,000 | 2,000 | 0.00 | 1,830,026,941 | 197,200 | 49.30 | 2020-03-26 |
| 512 | 2020-03-26 | 2,000 | -500 | 0.00 | 1,830,026,941 | 93,200 | 46.60 | 2020-03-24 |
| 513 | 2020-03-25 | 2,500 | -500 | 0.00 | 1,830,026,941 | 106,125 | 42.45 | 2020-03-23 |
| 514 | 2020-03-24 | 3,000 | 2,000 | 0.00 | 1,830,026,941 | 146,400 | 48.80 | 2020-03-20 |
| 515 | 2020-03-10 | 1,000 | 500 | 0.00 | 1,830,026,941 | 62,500 | 62.50 | 2020-03-06 |
| 516 | 2020-03-05 | 500 | 500 | 0.00 | 1,830,006,941 | 32,250 | 64.50 | 2020-03-03 |
| 517 | 2020-02-27 | 0 | -2,000 | 0.00 | 1,830,006,941 | 0 | 68.70 | 2020-02-25 |
| 518 | 2020-02-25 | 2,000 | -1,000 | 0.00 | 1,830,006,941 | 139,600 | 69.80 | 2020-02-21 |
| 519 | 2020-02-24 | 3,000 | 3,000 | 0.00 | 1,830,006,941 | 210,000 | 70.00 | 2020-02-20 |
| 520 | 2019-10-21 | 0 | -500 | 0.00 | 1,829,806,941 | 0 | 57.80 | 2019-10-17 |
| 521 | 2019-10-16 | 500 | -1,000 | 0.00 | 1,829,806,941 | 28,525 | 57.05 | 2019-10-14 |
| 522 | 2019-10-15 | 1,500 | -1,000 | 0.00 | 1,829,806,941 | 82,125 | 54.75 | 2019-10-11 |
| 523 | 2019-10-14 | 2,500 | 1,000 | 0.00 | 1,829,806,941 | 128,750 | 51.50 | 2019-10-10 |
| 524 | 2019-10-11 | 1,500 | 500 | 0.00 | 1,829,806,941 | 77,475 | 51.65 | 2019-10-09 |
| 525 | 2019-09-27 | 1,000 | 1,000 | 0.00 | 1,829,806,941 | 52,450 | 52.45 | 2019-09-25 |
| 526 | 2019-09-13 | 0 | -500 | 0.00 | 1,829,806,941 | 0 | 55.10 | 2019-09-11 |
| 527 | 2019-08-21 | 500 | 500 | 0.00 | 1,829,076,941 | 28,225 | 56.45 | 2019-08-19 |
| 528 | 2019-08-12 | 0 | -10,000 | 0.00 | 1,828,026,941 | 0 | 55.15 | 2019-08-08 |
| 529 | 2019-08-09 | 10,000 | 10,000 | 0.00 | 1,828,026,941 | 530,000 | 53.00 | 2019-08-07 |
| 530 | 2019-04-24 | 0 | -500 | 0.00 | 1,827,426,941 | 0 | 58.25 | 2019-04-18 |
| 531 | 2019-04-10 | 500 | 500 | 0.00 | 1,826,926,941 | 28,300 | 56.60 | 2019-04-08 |
| 532 | 2019-04-03 | 0 | -1,500 | 0.00 | 1,826,276,941 | 0 | 54.15 | 2019-04-01 |
| 533 | 2019-03-01 | 1,500 | 1,500 | 0.00 | 1,826,171,941 | 77,250 | 51.50 | 2019-02-27 |
| 534 | 2019-02-28 | 0 | -8,000 | 0.00 | 1,826,171,941 | 0 | 52.30 | 2019-02-26 |
| 535 | 2019-02-27 | 8,000 | 8,000 | 0.00 | 1,826,171,941 | 406,000 | 50.75 | 2019-02-25 |
| 536 | 2018-05-08 | 0 | -1,000 | 0.00 | 1,834,321,941 | 0 | 45.10 | 2018-05-04 |
| 537 | 2018-01-15 | 1,000 | -1,000 | 0.00 | 1,835,021,941 | 50,800 | 50.80 | 2018-01-11 |
| 538 | 2018-01-11 | 2,000 | 1,000 | 0.00 | 1,835,021,941 | 102,900 | 51.45 | 2018-01-09 |
| 539 | 2017-12-27 | 1,000 | -1,000 | 0.00 | 1,835,021,941 | 49,500 | 49.50 | 2017-12-21 |
| 540 | 2017-12-14 | 2,000 | 1,000 | 0.00 | 1,835,021,941 | 94,000 | 47.00 | 2017-12-12 |
| 541 | 2017-12-13 | 1,000 | -1,000 | 0.00 | 1,835,021,941 | 47,450 | 47.45 | 2017-12-11 |
| 542 | 2017-11-27 | 2,000 | 1,000 | 0.00 | 1,834,596,941 | 90,900 | 45.45 | 2017-11-23 |
| 543 | 2017-11-02 | 1,000 | -500 | 0.00 | 1,834,231,941 | 45,750 | 45.75 | 2017-10-31 |
| 544 | 2017-10-25 | 1,500 | 500 | 0.00 | 1,834,231,941 | 68,100 | 45.40 | 2017-10-23 |
| 545 | 2017-08-21 | 1,000 | -500 | 0.00 | 1,833,741,941 | 38,550 | 38.55 | 2017-08-17 |
| 546 | 2017-08-11 | 1,500 | 500 | 0.00 | 1,833,741,941 | 51,300 | 34.20 | 2017-08-09 |
| 547 | 2017-05-10 | 1,000 | -1,000 | 0.00 | 1,832,941,941 | 35,300 | 35.30 | 2017-05-08 |
| 548 | 2017-02-10 | 2,000 | -12,000 | 0.00 | 1,832,501,941 | 55,100 | 27.55 | 2017-02-08 |
| 549 | 2017-02-06 | 14,000 | 2,000 | 0.00 | 1,832,396,941 | 358,400 | 25.60 | 2017-02-02 |
| 550 | 2017-02-02 | 12,000 | 10,000 | 0.00 | 1,832,396,941 | 324,600 | 27.05 | 2017-01-26 |
| 551 | 2016-12-01 | 2,000 | -1,000 | 0.00 | 1,834,296,941 | 59,500 | 29.75 | 2016-11-29 |
| 552 | 2016-11-30 | 3,000 | 1,000 | 0.00 | 1,834,296,941 | 87,300 | 29.10 | 2016-11-28 |
| 553 | 2016-08-22 | 2,000 | 500 | 0.00 | 1,834,391,941 | 62,600 | 31.30 | 2016-08-18 |
| 554 | 2016-08-17 | 1,500 | -15,000 | 0.00 | 1,834,206,941 | 49,875 | 33.25 | 2016-08-15 |
| 555 | 2016-08-03 | 16,500 | 500 | 0.00 | 1,834,206,941 | 542,025 | 32.85 | 2016-07-29 |
| 556 | 2016-07-28 | 16,000 | 15,000 | 0.00 | 1,834,206,941 | 539,200 | 33.70 | 2016-07-26 |
| 557 | 2016-06-17 | 1,000 | 1,000 | 0.00 | 1,834,081,941 | 30,150 | 30.15 | 2016-06-15 |
| 558 | 2016-06-14 | 0 | -1,000 | 0.00 | 1,834,081,941 | 0 | 31.05 | 2016-06-10 |
| 559 | 2016-05-24 | 1,000 | 1,000 | 0.00 | 1,834,081,941 | 30,550 | 30.55 | 2016-05-20 |
| 560 | 2016-05-18 | 0 | -1,000 | 0.00 | 1,834,081,941 | 0 | 31.35 | 2016-05-16 |
| 561 | 2016-05-09 | 1,000 | -1,000 | 0.00 | 1,834,081,941 | 29,750 | 29.75 | 2016-05-05 |
| 562 | 2016-05-04 | 2,000 | 1,000 | 0.00 | 1,834,081,941 | 58,300 | 29.15 | 2016-04-29 |
| 563 | 2016-03-02 | 1,000 | 1,000 | 0.00 | 1,833,756,941 | 29,700 | 29.70 | 2016-02-29 |
| 564 | 2016-02-02 | 0 | -11,000 | 0.00 | 1,833,736,941 | 0 | 29.30 | 2016-01-29 |
| 565 | 2016-01-29 | 11,000 | 1,000 | 0.00 | 1,833,736,941 | 332,200 | 30.20 | 2016-01-27 |
| 566 | 2016-01-28 | 10,000 | -5,000 | 0.00 | 1,833,736,941 | 298,000 | 29.80 | 2016-01-26 |
| 567 | 2016-01-27 | 15,000 | 5,000 | 0.00 | 1,833,736,941 | 448,500 | 29.90 | 2016-01-25 |
| 568 | 2016-01-25 | 10,000 | -5,000 | 0.00 | 1,833,736,941 | 296,500 | 29.65 | 2016-01-21 |
| 569 | 2016-01-14 | 15,000 | 5,000 | 0.00 | 1,833,736,941 | 445,500 | 29.70 | 2016-01-12 |
| 570 | 2016-01-11 | 10,000 | -10,000 | 0.00 | 1,833,736,941 | 318,500 | 31.85 | 2016-01-07 |
| 571 | 2015-12-21 | 20,000 | -1,000 | 0.00 | 1,833,736,941 | 629,000 | 31.45 | 2015-12-17 |
| 572 | 2015-12-16 | 21,000 | 1,000 | 0.00 | 1,833,736,941 | 624,750 | 29.75 | 2015-12-14 |
| 573 | 2015-12-08 | 20,000 | 5,000 | 0.00 | 1,833,236,941 | 596,000 | 29.80 | 2015-12-04 |
| 574 | 2015-12-03 | 15,000 | 5,000 | 0.00 | 1,833,236,941 | 465,000 | 31.00 | 2015-12-01 |
| 575 | 2015-11-11 | 10,000 | -5,000 | 0.00 | 1,833,236,941 | 306,000 | 30.60 | 2015-11-09 |
| 576 | 2015-11-10 | 15,000 | 5,000 | 0.00 | 1,833,236,941 | 471,000 | 31.40 | 2015-11-06 |
| 577 | 2015-11-09 | 10,000 | 10,000 | 0.00 | 1,833,236,941 | 303,500 | 30.35 | 2015-11-05 |
| 578 | 2015-11-05 | 0 | -10,000 | 0.00 | 1,832,066,941 | 0 | 29.50 | 2015-11-03 |
| 579 | 2015-10-20 | 10,000 | -4,000 | 0.00 | 1,832,066,941 | 283,000 | 28.30 | 2015-10-16 |
| 580 | 2015-10-16 | 14,000 | 4,000 | 0.00 | 1,832,066,941 | 392,700 | 28.05 | 2015-10-14 |
| 581 | 2015-10-14 | 10,000 | -2,000 | 0.00 | 1,832,066,941 | 285,500 | 28.55 | 2015-10-12 |
| 582 | 2015-10-13 | 12,000 | 2,000 | 0.00 | 1,832,066,941 | 337,200 | 28.10 | 2015-10-09 |
| 583 | 2015-10-09 | 10,000 | 10,000 | 0.00 | 1,832,066,941 | 286,000 | 28.60 | 2015-10-07 |
| 584 | 2015-10-06 | 0 | -500 | 0.00 | 1,832,066,941 | 0 | 29.05 | 2015-10-02 |
| 585 | 2015-09-10 | 500 | 500 | 0.00 | 1,832,066,941 | 14,225 | 28.45 | 2015-09-08 |
| 586 | 2015-04-21 | 0 | -1,000 | 0.00 | 1,831,456,941 | 0 | 26.70 | 2015-04-17 |
| 587 | 2015-04-16 | 1,000 | 1,000 | 0.00 | 1,831,456,941 | 26,950 | 26.95 | 2015-04-14 |
| 588 | 2014-10-20 | 0 | -1,000 | 0.00 | 1,830,683,941 | 0 | 22.95 | 2014-10-16 |
| 589 | 2014-09-10 | 1,000 | 1,000 | 0.00 | 1,831,148,941 | 23,200 | 23.20 | 2014-09-05 |
| 590 | 2014-08-26 | 0 | -1,000 | 0.00 | 1,831,048,941 | 0 | 23.85 | 2014-08-22 |
| 591 | 2014-08-25 | 1,000 | 1,000 | 0.00 | 1,831,048,941 | 24,250 | 24.25 | 2014-08-21 |
| 592 | 2014-07-03 | 0 | -3,500 | 0.00 | 1,830,973,941 | 0 | 24.85 | 2014-06-30 |
| 593 | 2014-06-04 | 3,500 | -6,000 | 0.00 | 1,830,973,941 | 85,575 | 24.45 | 2014-05-30 |
| 594 | 2014-06-03 | 9,500 | 3,500 | 0.00 | 1,830,973,941 | 222,300 | 23.40 | 2014-05-29 |
| 595 | 2014-05-30 | 6,000 | 4,000 | 0.00 | 1,830,873,941 | 141,900 | 23.65 | 2014-05-28 |
| 596 | 2014-05-29 | 2,000 | -3,000 | 0.00 | 1,830,873,941 | 48,500 | 24.25 | 2014-05-27 |
| 597 | 2014-05-28 | 5,000 | -3,000 | 0.00 | 1,830,873,941 | 120,750 | 24.15 | 2014-05-26 |
| 598 | 2014-05-27 | 8,000 | -6,000 | 0.00 | 1,830,873,941 | 186,800 | 23.35 | 2014-05-23 |
| 599 | 2014-05-26 | 14,000 | 4,000 | 0.00 | 1,830,873,941 | 322,700 | 23.05 | 2014-05-22 |
| 600 | 2014-05-23 | 10,000 | 10,000 | 0.00 | 1,830,873,941 | 235,500 | 23.55 | 2014-05-21 |
| 601 | 2014-04-28 | 0 | -7,000 | 0.00 | 1,829,923,941 | 0 | 24.45 | 2014-04-24 |
| 602 | 2014-04-04 | 7,000 | 3,500 | 0.00 | 1,829,923,941 | 157,850 | 22.55 | 2014-04-02 |
| 603 | 2014-03-28 | 3,500 | 3,500 | 0.00 | 1,829,923,941 | 72,975 | 20.85 | 2014-03-26 |
| 604 | 2013-11-04 | 0 | -2,000 | 0.00 | 1,830,036,941 | 0 | 19.50 | 2013-10-31 |
| 605 | 2013-10-23 | 2,000 | 2,000 | 0.00 | 1,830,036,941 | 37,640 | 18.82 | 2013-10-21 |
| 606 | 2013-10-15 | 0 | -2,000 | 0.00 | 1,829,881,941 | 0 | 19.54 | 2013-10-10 |
| 607 | 2013-10-11 | 2,000 | 2,000 | 0.00 | 1,829,881,941 | 38,800 | 19.40 | 2013-10-09 |
| 608 | 2013-08-20 | 0 | -2,000 | 0.00 | 1,831,366,941 | 0 | 17.86 | 2013-08-16 |
| 609 | 2013-08-19 | 2,000 | 2,000 | 0.00 | 1,831,366,941 | 35,960 | 17.98 | 2013-08-15 |
| 610 | 2013-08-02 | 0 | -4,000 | 0.00 | 1,831,356,941 | 0 | 18.98 | 2013-07-31 |
| 611 | 2013-07-29 | 4,000 | 4,000 | 0.00 | 1,831,356,941 | 75,600 | 18.90 | 2013-07-25 |
| 612 | 2013-07-12 | 0 | -2,000 | 0.00 | 1,831,591,941 | 0 | 19.00 | 2013-07-10 |
| 613 | 2013-07-11 | 2,000 | 2,000 | 0.00 | 1,831,591,941 | 37,720 | 18.86 | 2013-07-09 |
| 614 | 2013-07-10 | 0 | -2,500 | 0.00 | 1,831,591,941 | 0 | 18.90 | 2013-07-08 |
| 615 | 2013-07-05 | 2,500 | 2,500 | 0.00 | 1,831,591,941 | 45,650 | 18.26 | 2013-07-03 |
| 616 | 2013-07-02 | 0 | -2,000 | 0.00 | 1,831,591,941 | 0 | 18.00 | 2013-06-27 |
| 617 | 2013-06-28 | 2,000 | 2,000 | 0.00 | 1,831,591,941 | 35,840 | 17.92 | 2013-06-26 |
| 618 | 2013-03-06 | 0 | -4,000 | 0.00 | 1,828,166,941 | 0 | 15.74 | 2013-03-04 |
| 619 | 2013-03-01 | 4,000 | 2,000 | 0.00 | 1,828,166,941 | 62,640 | 15.66 | 2013-02-27 |
| 620 | 2013-02-28 | 2,000 | 2,000 | 0.00 | 1,828,166,941 | 29,600 | 14.80 | 2013-02-26 |
| 621 | 2012-11-06 | 0 | -20,000 | 0.00 | 1,825,311,941 | 0 | 14.68 | 2012-11-02 |
| 622 | 2012-11-05 | 20,000 | 20,000 | 0.00 | 1,825,311,941 | 295,200 | 14.76 | 2012-11-01 |
| 623 | 2012-10-15 | 0 | -30,000 | 0.00 | 1,824,511,941 | 0 | 13.50 | 2012-10-11 |
| 624 | 2012-10-12 | 30,000 | 30,000 | 0.00 | 1,824,511,941 | 416,400 | 13.88 | 2012-10-10 |
| 625 | 2012-10-11 | 0 | -40,000 | 0.00 | 1,824,511,941 | 0 | 13.54 | 2012-10-09 |
| 626 | 2012-10-10 | 40,000 | 40,000 | 0.00 | 1,824,461,941 | 544,000 | 13.60 | 2012-10-08 |
| 627 | 2012-08-20 | 0 | -6,500 | 0.00 | 1,822,826,941 | 0 | 10.98 | 2012-08-16 |
| 628 | 2012-08-15 | 6,500 | 6,500 | 0.00 | 1,822,426,941 | 67,600 | 10.40 | 2012-08-13 |
| 629 | 2012-08-13 | 0 | -3,000 | 0.00 | 1,822,426,941 | 0 | 11.18 | 2012-08-09 |
| 630 | 2012-08-10 | 3,000 | 3,000 | 0.00 | 1,822,426,941 | 31,500 | 10.50 | 2012-08-08 |
| 631 | 2012-06-22 | 0 | -10,000 | 0.00 | 1,822,386,941 | 0 | 9.160 | 2012-06-20 |
| 632 | 2012-06-21 | 10,000 | 10,000 | 0.00 | 1,822,386,941 | 89,300 | 8.930 | 2012-06-19 |
| 633 | 2007-11-14 | 0 | -10,000 | 0.00 | 1,502,970,652 | 0 | 7.630 | 2007-11-12 |
| 634 | 2007-11-02 | 10,000 | 10,000 | 0.00 | 1,502,970,652 | 83,100 | 8.310 | 2007-10-31 |
| 635 | 2007-10-18 | 0 | -10,000 | 0.00 | 1,504,060,152 | 0 | 8.810 | 2007-10-16 |
| 636 | 2007-10-08 | 10,000 | 10,000 | 0.00 | 1,504,060,152 | 82,200 | 8.220 | 2007-10-04 |
| 637 | 2007-09-20 | 0 | -10,000 | 0.00 | 1,505,610,652 | 0 | 9.070 | 2007-09-18 |
| 638 | 2007-09-14 | 10,000 | 10,000 | 0.00 | 1,505,610,652 | 85,500 | 8.550 | 2007-09-12 |
| 639 | 2007-09-11 | 0 | -10,000 | 0.00 | 1,505,610,652 | 0 | 9.050 | 2007-09-07 |
| 640 | 2007-08-24 | 10,000 | 10,000 | 0.00 | 1,505,610,652 | 81,600 | 8.160 | 2007-08-22 |
Copyright & disclaimer, Privacy policy