TECHTRONIC INDUSTRIES COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 90.75 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 90.95 | 2025-11-10 | |||||
| 3 | 2025-08-27 | 0 | -500 | 0.00 | 1,831,094,941 | 0 | 103.8 | 2025-08-25 |
| 4 | 2025-08-20 | 500 | 500 | 0.00 | 1,831,094,941 | 50,800 | 101.6 | 2025-08-18 |
| 5 | 2025-03-04 | 0 | -500 | 0.00 | 1,832,304,941 | 0 | 108.4 | 2025-02-28 |
| 6 | 2025-02-18 | 500 | 500 | 0.00 | 1,832,304,941 | 53,950 | 107.9 | 2025-02-14 |
| 7 | 2024-10-22 | 0 | -500 | 0.00 | 1,832,514,941 | 0 | 116.5 | 2024-10-18 |
| 8 | 2024-09-26 | 500 | 500 | 0.00 | 1,832,514,941 | 56,250 | 112.5 | 2024-09-24 |
| 9 | 2024-09-24 | 0 | -500 | 0.00 | 1,832,504,941 | 0 | 116.8 | 2024-09-20 |
| 10 | 2024-09-17 | 500 | -500 | 0.00 | 1,832,504,941 | 52,500 | 105.0 | 2024-09-13 |
| 11 | 2024-09-03 | 1,000 | 500 | 0.00 | 1,832,504,941 | 105,100 | 105.1 | 2024-08-30 |
| 12 | 2024-08-19 | 500 | -500 | 0.00 | 1,832,504,941 | 49,800 | 99.60 | 2024-08-15 |
| 13 | 2024-07-31 | 1,000 | -1,000 | 0.00 | 1,832,504,941 | 97,400 | 97.40 | 2024-07-29 |
| 14 | 2024-07-26 | 2,000 | 1,000 | 0.00 | 1,832,504,941 | 190,200 | 95.10 | 2024-07-24 |
| 15 | 2024-06-25 | 1,000 | -500 | 0.00 | 1,833,107,941 | 92,100 | 92.10 | 2024-06-21 |
| 16 | 2024-06-11 | 1,500 | -1,000 | 0.00 | 1,833,607,941 | 149,700 | 99.80 | 2024-06-06 |
| 17 | 2024-06-03 | 2,500 | 500 | 0.00 | 1,833,607,941 | 238,500 | 95.40 | 2024-05-30 |
| 18 | 2024-05-30 | 2,000 | 1,000 | 0.00 | 1,834,607,941 | 198,800 | 99.40 | 2024-05-28 |
| 19 | 2024-05-21 | 1,000 | -1,000 | 0.00 | 1,834,607,941 | 107,100 | 107.1 | 2024-05-17 |
| 20 | 2024-05-20 | 2,000 | 2,000 | 0.00 | 1,834,607,941 | 212,200 | 106.1 | 2024-05-16 |
| 21 | 2024-03-06 | 0 | -2,000 | 0.00 | 1,833,837,941 | 0 | 90.45 | 2024-03-04 |
| 22 | 2024-03-05 | 2,000 | 1,000 | 0.00 | 1,833,837,941 | 165,100 | 82.55 | 2024-03-01 |
| 23 | 2024-03-04 | 1,000 | 1,000 | 0.00 | 1,833,837,941 | 84,750 | 84.75 | 2024-02-29 |
| 24 | 2023-12-18 | 0 | -1,000 | 0.00 | 1,834,317,941 | 0 | 87.15 | 2023-12-14 |
| 25 | 2023-11-30 | 1,000 | -1,000 | 0.00 | 1,834,317,941 | 80,800 | 80.80 | 2023-11-28 |
| 26 | 2023-11-27 | 2,000 | 2,000 | 0.00 | 1,834,317,941 | 157,200 | 78.60 | 2023-11-23 |
| 27 | 2023-03-14 | 0 | -1,500 | 0.00 | 1,834,797,941 | 0 | 84.95 | 2023-03-10 |
| 28 | 2023-03-13 | 1,500 | 1,500 | 0.00 | 1,834,797,941 | 126,600 | 84.40 | 2023-03-09 |
| 29 | 2023-02-14 | 0 | -500 | 0.00 | 1,834,697,941 | 0 | 103.7 | 2023-02-10 |
| 30 | 2023-01-19 | 500 | -500 | 0.00 | 1,834,697,941 | 49,675 | 99.35 | 2023-01-17 |
| 31 | 2023-01-18 | 1,000 | -500 | 0.00 | 1,834,697,941 | 103,600 | 103.6 | 2023-01-16 |
| 32 | 2023-01-13 | 1,500 | 500 | 0.00 | 1,834,697,941 | 144,075 | 96.05 | 2023-01-11 |
| 33 | 2023-01-12 | 1,000 | -1,500 | 0.00 | 1,834,697,941 | 94,550 | 94.55 | 2023-01-10 |
| 34 | 2023-01-09 | 2,500 | -500 | 0.00 | 1,834,697,941 | 225,125 | 90.05 | 2023-01-05 |
| 35 | 2023-01-06 | 3,000 | 1,000 | 0.00 | 1,834,697,941 | 265,950 | 88.65 | 2023-01-04 |
| 36 | 2022-12-20 | 2,000 | 500 | 0.00 | 1,834,697,941 | 181,900 | 90.95 | 2022-12-16 |
| 37 | 2022-12-19 | 1,500 | 1,000 | 0.00 | 1,834,677,941 | 139,650 | 93.10 | 2022-12-15 |
| 38 | 2022-12-16 | 500 | -5,000 | 0.00 | 1,834,677,941 | 48,125 | 96.25 | 2022-12-14 |
| 39 | 2022-12-09 | 5,500 | 5,000 | 0.00 | 1,834,677,941 | 518,375 | 94.25 | 2022-12-07 |
| 40 | 2022-07-27 | 500 | -500 | 0.00 | 1,834,677,941 | 45,350 | 90.70 | 2022-07-25 |
| 41 | 2022-07-22 | 1,000 | -500 | 0.00 | 1,834,677,941 | 90,950 | 90.95 | 2022-07-20 |
| 42 | 2022-06-28 | 1,500 | -500 | 0.00 | 1,834,677,941 | 126,975 | 84.65 | 2022-06-24 |
| 43 | 2022-06-22 | 2,000 | 500 | 0.00 | 1,834,677,941 | 161,600 | 80.80 | 2022-06-20 |
| 44 | 2022-06-20 | 1,500 | 500 | 0.00 | 1,834,527,941 | 128,475 | 85.65 | 2022-06-16 |
| 45 | 2022-06-17 | 1,000 | 500 | 0.00 | 1,834,527,941 | 89,000 | 89.00 | 2022-06-15 |
| 46 | 2022-06-14 | 500 | -500 | 0.00 | 1,834,527,941 | 51,350 | 102.7 | 2022-06-10 |
| 47 | 2022-06-08 | 1,000 | 1,000 | 0.00 | 1,834,527,941 | 101,700 | 101.7 | 2022-06-06 |
| 48 | 2022-06-01 | 0 | -500 | 0.00 | 1,834,527,941 | 0 | 103.7 | 2022-05-30 |
| 49 | 2022-05-23 | 500 | 500 | 0.00 | 1,834,527,941 | 49,325 | 98.65 | 2022-05-19 |
| 50 | 2022-05-20 | 0 | -500 | 0.00 | 1,834,527,941 | 0 | 106.6 | 2022-05-18 |
| 51 | 2022-05-10 | 500 | 500 | 0.00 | 1,834,527,941 | 51,550 | 103.1 | 2022-05-05 |
| 52 | 2022-04-28 | 0 | -500 | 0.00 | 1,834,527,941 | 0 | 110.1 | 2022-04-26 |
| 53 | 2022-04-27 | 500 | 500 | 0.00 | 1,834,527,941 | 52,050 | 104.1 | 2022-04-25 |
| 54 | 2022-03-07 | 0 | -500 | 0.00 | 1,834,484,441 | 0 | 136.1 | 2022-03-03 |
| 55 | 2022-02-28 | 500 | -500 | 0.00 | 1,834,484,441 | 62,400 | 124.8 | 2022-02-24 |
| 56 | 2022-02-17 | 1,000 | 500 | 0.00 | 1,834,484,441 | 135,200 | 135.2 | 2022-02-15 |
| 57 | 2021-12-16 | 500 | 500 | 0.00 | 1,834,484,441 | 81,750 | 163.5 | 2021-12-14 |
| 58 | 2021-08-31 | 0 | -500 | 0.00 | 1,833,967,441 | 0 | 169.1 | 2021-08-27 |
| 59 | 2021-08-30 | 500 | 500 | 0.00 | 1,833,967,441 | 82,350 | 164.7 | 2021-08-26 |
| 60 | 2021-08-26 | 0 | -500 | 0.00 | 1,833,967,441 | 0 | 167.0 | 2021-08-24 |
| 61 | 2021-08-20 | 500 | 500 | 0.00 | 1,833,967,441 | 81,850 | 163.7 | 2021-08-18 |
| 62 | 2021-08-18 | 0 | -500 | 0.00 | 1,833,667,441 | 0 | 171.9 | 2021-08-16 |
| 63 | 2021-08-16 | 500 | -500 | 0.00 | 1,833,417,441 | 80,900 | 161.8 | 2021-08-12 |
| 64 | 2021-07-15 | 1,000 | -500 | 0.00 | 1,833,417,441 | 135,800 | 135.8 | 2021-07-13 |
| 65 | 2021-06-07 | 1,500 | 500 | 0.00 | 1,833,417,441 | 207,300 | 138.2 | 2021-06-03 |
| 66 | 2021-06-03 | 1,000 | 500 | 0.00 | 1,833,417,441 | 145,100 | 145.1 | 2021-06-01 |
| 67 | 2021-05-24 | 500 | 500 | 0.00 | 1,833,417,441 | 67,300 | 134.6 | 2021-05-20 |
| 68 | 2021-05-11 | 0 | -500 | 0.00 | 1,832,868,941 | 0 | 149.3 | 2021-05-07 |
| 69 | 2021-05-05 | 500 | 500 | 0.00 | 1,832,820,441 | 70,650 | 141.3 | 2021-05-03 |
| 70 | 2021-05-03 | 0 | -500 | 0.00 | 1,832,820,441 | 0 | 146.3 | 2021-04-29 |
| 71 | 2021-04-28 | 500 | -1,000 | 0.00 | 1,832,820,441 | 71,950 | 143.9 | 2021-04-26 |
| 72 | 2021-04-26 | 1,500 | -500 | 0.00 | 1,832,820,441 | 213,450 | 142.3 | 2021-04-22 |
| 73 | 2021-04-22 | 2,000 | 500 | 0.00 | 1,832,820,441 | 279,800 | 139.9 | 2021-04-20 |
| 74 | 2021-04-16 | 1,500 | 1,000 | 0.00 | 1,832,820,441 | 209,400 | 139.6 | 2021-04-14 |
| 75 | 2021-04-09 | 500 | -1,000 | 0.00 | 1,832,820,441 | 66,950 | 133.9 | 2021-04-07 |
| 76 | 2021-04-08 | 1,500 | 500 | 0.00 | 1,832,820,441 | 201,750 | 134.5 | 2021-04-01 |
| 77 | 2021-03-26 | 1,000 | -500 | 0.00 | 1,832,820,441 | 124,000 | 124.0 | 2021-03-24 |
| 78 | 2021-03-24 | 1,500 | 500 | 0.00 | 1,832,820,441 | 189,450 | 126.3 | 2021-03-22 |
| 79 | 2021-03-17 | 1,000 | 500 | 0.00 | 1,832,820,441 | 128,300 | 128.3 | 2021-03-15 |
| 80 | 2021-03-16 | 500 | -1,000 | 0.00 | 1,832,820,441 | 63,850 | 127.7 | 2021-03-12 |
| 81 | 2021-03-15 | 1,500 | 500 | 0.00 | 1,832,820,441 | 190,650 | 127.1 | 2021-03-11 |
| 82 | 2021-03-12 | 1,000 | 500 | 0.00 | 1,832,820,441 | 119,900 | 119.9 | 2021-03-10 |
| 83 | 2021-02-22 | 500 | -500 | 0.00 | 1,832,720,441 | 64,300 | 128.6 | 2021-02-18 |
| 84 | 2021-02-18 | 1,000 | -1,000 | 0.00 | 1,832,620,441 | 130,400 | 130.4 | 2021-02-16 |
| 85 | 2021-02-04 | 2,000 | 500 | 0.00 | 1,832,620,441 | 240,000 | 120.0 | 2021-02-02 |
| 86 | 2021-02-01 | 1,500 | 500 | 0.00 | 1,832,620,441 | 170,400 | 113.6 | 2021-01-28 |
| 87 | 2021-01-29 | 1,000 | -500 | 0.00 | 1,832,620,441 | 122,900 | 122.9 | 2021-01-27 |
| 88 | 2021-01-26 | 1,500 | -500 | 0.00 | 1,832,620,441 | 182,400 | 121.6 | 2021-01-22 |
| 89 | 2021-01-19 | 2,000 | 500 | 0.00 | 1,832,620,441 | 219,400 | 109.7 | 2021-01-15 |
| 90 | 2021-01-18 | 1,500 | 1,000 | 0.00 | 1,832,620,441 | 168,000 | 112.0 | 2021-01-14 |
| 91 | 2021-01-15 | 500 | -500 | 0.00 | 1,832,620,441 | 59,400 | 118.8 | 2021-01-13 |
| 92 | 2021-01-13 | 1,000 | 500 | 0.00 | 1,832,620,441 | 116,000 | 116.0 | 2021-01-11 |
| 93 | 2020-12-29 | 500 | -1,000 | 0.00 | 1,832,620,441 | 54,400 | 108.8 | 2020-12-23 |
| 94 | 2020-12-17 | 1,500 | 500 | 0.00 | 1,832,620,441 | 149,700 | 99.80 | 2020-12-15 |
| 95 | 2020-12-14 | 1,000 | -500 | 0.00 | 1,832,620,441 | 103,000 | 103.0 | 2020-12-10 |
| 96 | 2020-12-07 | 1,500 | 500 | 0.00 | 1,832,620,441 | 144,300 | 96.20 | 2020-12-03 |
| 97 | 2020-12-04 | 1,000 | 1,000 | 0.00 | 1,832,620,441 | 99,000 | 99.00 | 2020-12-02 |
| 98 | 2020-03-20 | 0 | -1,000 | 0.00 | 1,830,026,941 | 0 | 47.40 | 2020-03-18 |
| 99 | 2020-03-17 | 1,000 | 1,000 | 0.00 | 1,830,026,941 | 55,550 | 55.55 | 2020-03-13 |
| 100 | 2020-03-12 | 0 | -500 | 0.00 | 1,830,026,941 | 0 | 63.40 | 2020-03-10 |
| 101 | 2020-03-11 | 500 | -500 | 0.00 | 1,830,026,941 | 30,525 | 61.05 | 2020-03-09 |
| 102 | 2020-03-09 | 1,000 | 1,000 | 0.00 | 1,830,006,941 | 67,500 | 67.50 | 2020-03-05 |
| 103 | 2019-10-16 | 0 | -1,000 | 0.00 | 1,829,806,941 | 0 | 57.05 | 2019-10-14 |
| 104 | 2019-10-15 | 1,000 | 1,000 | 0.00 | 1,829,806,941 | 54,750 | 54.75 | 2019-10-11 |
| 105 | 2018-07-09 | 0 | -4,000 | 0.00 | 1,833,374,941 | 0 | 42.40 | 2018-07-05 |
| 106 | 2018-05-28 | 4,000 | 2,000 | 0.00 | 1,834,046,941 | 194,200 | 48.55 | 2018-05-24 |
| 107 | 2018-05-24 | 2,000 | -3,000 | 0.00 | 1,834,046,941 | 98,300 | 49.15 | 2018-05-21 |
| 108 | 2018-05-15 | 5,000 | -2,000 | 0.00 | 1,834,321,941 | 239,500 | 47.90 | 2018-05-11 |
| 109 | 2018-03-19 | 7,000 | 2,000 | 0.00 | 1,835,071,941 | 319,900 | 45.70 | 2018-03-15 |
| 110 | 2018-03-15 | 5,000 | 2,000 | 0.00 | 1,835,071,941 | 242,500 | 48.50 | 2018-03-13 |
| 111 | 2018-03-13 | 3,000 | -2,000 | 0.00 | 1,835,071,941 | 144,450 | 48.15 | 2018-03-09 |
| 112 | 2018-03-09 | 5,000 | 2,000 | 0.00 | 1,835,071,941 | 224,500 | 44.90 | 2018-03-07 |
| 113 | 2018-02-28 | 3,000 | 2,000 | 0.00 | 1,835,021,941 | 146,400 | 48.80 | 2018-02-26 |
| 114 | 2018-02-02 | 1,000 | -2,000 | 0.00 | 1,835,021,941 | 52,100 | 52.10 | 2018-01-31 |
| 115 | 2018-01-26 | 3,000 | 1,000 | 0.00 | 1,835,021,941 | 148,500 | 49.50 | 2018-01-24 |
| 116 | 2018-01-24 | 2,000 | 1,000 | 0.00 | 1,835,021,941 | 102,500 | 51.25 | 2018-01-22 |
| 117 | 2018-01-23 | 1,000 | -1,000 | 0.00 | 1,835,021,941 | 50,000 | 50.00 | 2018-01-19 |
| 118 | 2018-01-17 | 2,000 | 1,000 | 0.00 | 1,835,021,941 | 98,300 | 49.15 | 2018-01-15 |
| 119 | 2018-01-11 | 1,000 | 1,000 | 0.00 | 1,835,021,941 | 51,450 | 51.45 | 2018-01-09 |
| 120 | 2017-08-21 | 0 | -2,000 | 0.00 | 1,833,741,941 | 0 | 38.55 | 2017-08-17 |
| 121 | 2017-06-15 | 2,000 | -1,500 | 0.00 | 1,833,191,941 | 72,900 | 36.45 | 2017-06-13 |
| 122 | 2017-03-20 | 3,500 | -2,000 | 0.00 | 1,832,581,941 | 111,300 | 31.80 | 2017-03-16 |
| 123 | 2017-03-17 | 5,500 | -7,500 | 0.00 | 1,832,581,941 | 173,525 | 31.55 | 2017-03-15 |
| 124 | 2017-03-16 | 13,000 | 3,000 | 0.00 | 1,832,581,941 | 383,500 | 29.50 | 2017-03-14 |
| 125 | 2017-02-17 | 10,000 | -5,000 | 0.00 | 1,832,501,941 | 280,500 | 28.05 | 2017-02-15 |
| 126 | 2017-02-07 | 15,000 | 1,500 | 0.00 | 1,832,501,941 | 387,750 | 25.85 | 2017-02-03 |
| 127 | 2017-01-13 | 13,500 | 5,000 | 0.00 | 1,832,396,941 | 375,300 | 27.80 | 2017-01-11 |
| 128 | 2016-12-01 | 8,500 | -500 | 0.00 | 1,834,296,941 | 252,875 | 29.75 | 2016-11-29 |
| 129 | 2016-11-25 | 9,000 | 2,000 | 0.00 | 1,834,296,941 | 266,850 | 29.65 | 2016-11-23 |
| 130 | 2016-11-10 | 7,000 | 2,000 | 0.00 | 1,835,296,941 | 209,650 | 29.95 | 2016-11-08 |
| 131 | 2016-11-03 | 5,000 | -5,000 | 0.00 | 1,835,296,941 | 144,750 | 28.95 | 2016-11-01 |
| 132 | 2016-10-31 | 10,000 | 5,000 | 0.00 | 1,835,296,941 | 290,500 | 29.05 | 2016-10-27 |
| 133 | 2016-10-14 | 5,000 | 1,000 | 0.00 | 1,835,281,941 | 152,750 | 30.55 | 2016-10-12 |
| 134 | 2016-08-23 | 4,000 | 4,000 | 0.00 | 1,834,391,941 | 122,000 | 30.50 | 2016-08-19 |
| 135 | 2015-10-09 | 0 | -60,000 | 0.00 | 1,832,066,941 | 0 | 28.60 | 2015-10-07 |
| 136 | 2015-10-08 | 60,000 | 60,000 | 0.00 | 1,832,066,941 | 1,722,000 | 28.70 | 2015-10-06 |
| 137 | 2015-09-15 | 0 | -50,000 | 0.00 | 1,832,066,941 | 0 | 29.65 | 2015-09-11 |
| 138 | 2015-09-11 | 50,000 | 50,000 | 0.00 | 1,832,066,941 | 1,505,000 | 30.10 | 2015-09-09 |
| 139 | 2015-03-26 | 0 | -20,000 | 0.00 | 1,831,356,941 | 0 | 26.60 | 2015-03-24 |
| 140 | 2015-03-25 | 20,000 | -20,000 | 0.00 | 1,831,356,941 | 540,000 | 27.00 | 2015-03-23 |
| 141 | 2015-03-24 | 40,000 | 40,000 | 0.00 | 1,831,356,941 | 1,098,000 | 27.45 | 2015-03-20 |
| 142 | 2015-02-09 | 0 | -2,000 | 0.00 | 1,831,346,941 | 0 | 25.10 | 2015-02-05 |
| 143 | 2014-09-18 | 2,000 | -50,000 | 0.00 | 1,831,148,941 | 43,300 | 21.65 | 2014-09-16 |
| 144 | 2014-09-16 | 52,000 | 50,000 | 0.00 | 1,831,148,941 | 1,190,800 | 22.90 | 2014-09-12 |
| 145 | 2014-08-28 | 2,000 | -50,000 | 0.00 | 1,831,048,941 | 48,100 | 24.05 | 2014-08-26 |
| 146 | 2014-08-25 | 52,000 | 50,000 | 0.00 | 1,831,048,941 | 1,261,000 | 24.25 | 2014-08-21 |
| 147 | 2014-08-19 | 2,000 | 2,000 | 0.00 | 1,831,048,941 | 47,000 | 23.50 | 2014-08-15 |
| 148 | 2014-08-06 | 0 | -50,000 | 0.00 | 1,831,048,941 | 0 | 23.20 | 2014-08-04 |
| 149 | 2014-08-05 | 50,000 | -10,000 | 0.00 | 1,831,048,941 | 1,167,500 | 23.35 | 2014-08-01 |
| 150 | 2014-08-01 | 60,000 | 50,000 | 0.00 | 1,831,048,941 | 1,392,000 | 23.20 | 2014-07-30 |
| 151 | 2014-07-29 | 10,000 | 10,000 | 0.00 | 1,831,048,941 | 241,500 | 24.15 | 2014-07-25 |
| 152 | 2014-07-28 | 0 | -80,000 | 0.00 | 1,831,048,941 | 0 | 24.65 | 2014-07-24 |
| 153 | 2014-07-25 | 80,000 | 30,000 | 0.00 | 1,831,048,941 | 2,000,000 | 25.00 | 2014-07-23 |
| 154 | 2014-07-23 | 50,000 | 50,000 | 0.00 | 1,831,048,941 | 1,255,000 | 25.10 | 2014-07-21 |
| 155 | 2014-07-09 | 0 | -100,000 | 0.00 | 1,831,048,941 | 0 | 24.30 | 2014-07-07 |
| 156 | 2014-07-04 | 100,000 | 20,000 | 0.01 | 1,830,973,941 | 2,480,000 | 24.80 | 2014-07-02 |
| 157 | 2014-07-03 | 80,000 | 30,000 | 0.00 | 1,830,973,941 | 1,988,000 | 24.85 | 2014-06-30 |
| 158 | 2014-06-26 | 50,000 | 20,000 | 0.00 | 1,830,973,941 | 1,150,000 | 23.00 | 2014-06-24 |
| 159 | 2014-06-25 | 30,000 | 30,000 | 0.00 | 1,830,973,941 | 690,000 | 23.00 | 2014-06-23 |
| 160 | 2014-05-26 | 0 | -50,000 | 0.00 | 1,830,873,941 | 0 | 23.05 | 2014-05-22 |
| 161 | 2014-05-23 | 50,000 | 50,000 | 0.00 | 1,830,873,941 | 1,177,500 | 23.55 | 2014-05-21 |
| 162 | 2014-02-28 | 0 | -4,000 | 0.00 | 1,829,923,941 | 0 | 19.74 | 2014-02-26 |
| 163 | 2014-02-27 | 4,000 | 4,000 | 0.00 | 1,829,923,941 | 77,600 | 19.40 | 2014-02-25 |
| 164 | 2014-01-29 | 0 | -50,000 | 0.00 | 1,829,883,941 | 0 | 18.88 | 2014-01-27 |
| 165 | 2014-01-15 | 50,000 | -50,000 | 0.00 | 1,829,883,941 | 1,100,000 | 22.00 | 2014-01-13 |
| 166 | 2014-01-02 | 100,000 | 50,000 | 0.01 | 1,829,883,941 | 2,135,000 | 21.35 | 2013-12-27 |
| 167 | 2013-12-11 | 50,000 | 50,000 | 0.00 | 1,829,871,941 | 1,020,000 | 20.40 | 2013-12-09 |
| 168 | 2013-11-22 | 0 | -17,000 | 0.00 | 1,830,046,941 | 0 | 20.20 | 2013-11-20 |
| 169 | 2013-11-21 | 17,000 | -50,000 | 0.00 | 1,830,046,941 | 325,040 | 19.12 | 2013-11-19 |
| 170 | 2013-11-05 | 67,000 | -50,000 | 0.00 | 1,830,036,941 | 1,275,680 | 19.04 | 2013-11-01 |
| 171 | 2013-10-25 | 117,000 | 15,000 | 0.01 | 1,830,036,941 | 2,227,680 | 19.04 | 2013-10-23 |
| 172 | 2013-10-24 | 102,000 | 85,000 | 0.01 | 1,830,036,941 | 1,876,800 | 18.40 | 2013-10-22 |
| 173 | 2013-10-23 | 17,000 | 17,000 | 0.00 | 1,830,036,941 | 319,940 | 18.82 | 2013-10-21 |
| 174 | 2013-10-09 | 0 | -50,000 | 0.00 | 1,829,881,941 | 0 | 19.94 | 2013-10-07 |
| 175 | 2013-10-08 | 50,000 | 50,000 | 0.00 | 1,829,881,941 | 1,017,500 | 20.35 | 2013-10-04 |
| 176 | 2013-09-18 | 0 | -10,000 | 0.00 | 1,830,116,941 | 0 | 20.00 | 2013-09-16 |
| 177 | 2013-09-16 | 10,000 | 4,000 | 0.00 | 1,830,116,941 | 187,200 | 18.72 | 2013-09-12 |
| 178 | 2013-09-13 | 6,000 | 6,000 | 0.00 | 1,830,116,941 | 111,840 | 18.64 | 2013-09-11 |
| 179 | 2013-09-04 | 0 | -5,000 | 0.00 | 1,830,116,941 | 0 | 19.40 | 2013-09-02 |
| 180 | 2013-09-02 | 5,000 | -5,000 | 0.00 | 1,831,366,941 | 93,600 | 18.72 | 2013-08-29 |
| 181 | 2013-08-20 | 10,000 | -45,000 | 0.00 | 1,831,366,941 | 178,600 | 17.86 | 2013-08-16 |
| 182 | 2013-08-19 | 55,000 | -60,000 | 0.00 | 1,831,366,941 | 988,900 | 17.98 | 2013-08-15 |
| 183 | 2013-08-16 | 115,000 | 10,000 | 0.01 | 1,831,366,941 | 2,152,800 | 18.72 | 2013-08-13 |
| 184 | 2013-08-15 | 105,000 | -100,000 | 0.01 | 1,831,366,941 | 1,971,900 | 18.78 | 2013-08-12 |
| 185 | 2013-08-09 | 205,000 | 5,000 | 0.01 | 1,831,366,941 | 3,829,400 | 18.68 | 2013-08-07 |
| 186 | 2013-07-24 | 200,000 | -5,000 | 0.01 | 1,831,341,941 | 3,976,000 | 19.88 | 2013-07-22 |
| 187 | 2013-07-22 | 205,000 | 5,000 | 0.01 | 1,831,341,941 | 3,804,800 | 18.56 | 2013-07-18 |
| 188 | 2013-06-26 | 200,000 | -50,000 | 0.01 | 1,831,591,941 | 3,432,000 | 17.16 | 2013-06-24 |
| 189 | 2013-06-25 | 250,000 | 50,000 | 0.01 | 1,831,591,941 | 4,555,000 | 18.22 | 2013-06-21 |
| 190 | 2013-05-29 | 200,000 | -50,000 | 0.01 | 1,830,851,941 | 4,040,000 | 20.20 | 2013-05-27 |
| 191 | 2013-05-27 | 250,000 | 50,000 | 0.01 | 1,830,651,941 | 4,820,000 | 19.28 | 2013-05-23 |
| 192 | 2013-05-21 | 200,000 | 50,000 | 0.01 | 1,830,451,941 | 3,888,000 | 19.44 | 2013-05-16 |
| 193 | 2013-05-16 | 150,000 | 30,000 | 0.01 | 1,830,451,941 | 2,862,000 | 19.08 | 2013-05-14 |
| 194 | 2013-05-14 | 120,000 | 20,000 | 0.01 | 1,830,451,941 | 2,292,000 | 19.10 | 2013-05-10 |
| 195 | 2013-05-07 | 100,000 | -5,000 | 0.01 | 1,830,451,941 | 1,894,000 | 18.94 | 2013-05-03 |
| 196 | 2013-05-02 | 105,000 | 5,000 | 0.01 | 1,830,451,941 | 1,913,100 | 18.22 | 2013-04-29 |
| 197 | 2013-04-29 | 100,000 | -100,000 | 0.01 | 1,830,451,941 | 1,812,000 | 18.12 | 2013-04-25 |
| 198 | 2013-04-18 | 200,000 | 30,000 | 0.01 | 1,830,451,941 | 3,648,000 | 18.24 | 2013-04-16 |
| 199 | 2013-04-17 | 170,000 | 70,000 | 0.01 | 1,830,451,941 | 3,077,000 | 18.10 | 2013-04-15 |
| 200 | 2013-03-19 | 100,000 | -60,000 | 0.01 | 1,828,321,941 | 1,810,000 | 18.10 | 2013-03-15 |
| 201 | 2013-03-18 | 160,000 | -20,000 | 0.01 | 1,828,321,941 | 2,816,000 | 17.60 | 2013-03-14 |
| 202 | 2013-03-15 | 180,000 | 20,000 | 0.01 | 1,828,296,941 | 3,074,400 | 17.08 | 2013-03-13 |
| 203 | 2013-03-14 | 160,000 | 50,000 | 0.01 | 1,828,296,941 | 2,774,400 | 17.34 | 2013-03-12 |
| 204 | 2013-02-28 | 110,000 | 100,000 | 0.01 | 1,828,166,941 | 1,628,000 | 14.80 | 2013-02-26 |
| 205 | 2013-02-26 | 10,000 | -100,000 | 0.00 | 1,828,166,941 | 155,400 | 15.54 | 2013-02-22 |
| 206 | 2013-02-25 | 110,000 | 40,000 | 0.01 | 1,828,166,941 | 1,709,400 | 15.54 | 2013-02-21 |
| 207 | 2013-02-22 | 70,000 | 60,000 | 0.00 | 1,828,166,941 | 1,114,400 | 15.92 | 2013-02-20 |
| 208 | 2013-01-22 | 10,000 | -5,000 | 0.00 | 1,827,956,941 | 160,400 | 16.04 | 2013-01-18 |
| 209 | 2013-01-21 | 15,000 | -5,000 | 0.00 | 1,827,956,941 | 233,100 | 15.54 | 2013-01-17 |
| 210 | 2013-01-18 | 20,000 | -7,000 | 0.00 | 1,827,956,941 | 300,000 | 15.00 | 2013-01-16 |
| 211 | 2013-01-14 | 27,000 | 17,000 | 0.00 | 1,827,880,941 | 382,860 | 14.18 | 2013-01-10 |
| 212 | 2013-01-07 | 10,000 | -5,000 | 0.00 | 1,829,180,941 | 150,000 | 15.00 | 2013-01-03 |
| 213 | 2013-01-02 | 15,000 | 5,000 | 0.00 | 1,829,180,941 | 218,400 | 14.56 | 2012-12-27 |
| 214 | 2012-12-13 | 10,000 | -100,000 | 0.00 | 1,829,780,941 | 138,000 | 13.80 | 2012-12-11 |
| 215 | 2012-12-12 | 110,000 | -50,000 | 0.01 | 1,829,780,941 | 1,575,200 | 14.32 | 2012-12-10 |
| 216 | 2012-12-06 | 160,000 | 50,000 | 0.01 | 1,829,330,941 | 2,457,600 | 15.36 | 2012-12-04 |
| 217 | 2012-12-04 | 110,000 | 10,000 | 0.01 | 1,828,580,941 | 1,678,600 | 15.26 | 2012-11-30 |
| 218 | 2012-11-28 | 100,000 | -100,000 | 0.01 | 1,828,580,941 | 1,560,000 | 15.60 | 2012-11-26 |
| 219 | 2012-11-27 | 200,000 | -1,000 | 0.01 | 1,828,330,941 | 3,200,000 | 16.00 | 2012-11-23 |
| 220 | 2012-11-21 | 201,000 | 50,000 | 0.01 | 1,827,180,941 | 3,010,980 | 14.98 | 2012-11-19 |
| 221 | 2012-11-20 | 151,000 | 50,000 | 0.01 | 1,826,180,941 | 2,219,700 | 14.70 | 2012-11-16 |
| 222 | 2012-11-09 | 101,000 | -50,000 | 0.01 | 1,825,311,941 | 1,484,700 | 14.70 | 2012-11-07 |
| 223 | 2012-11-07 | 151,000 | 50,000 | 0.01 | 1,825,311,941 | 2,159,300 | 14.30 | 2012-11-05 |
| 224 | 2012-10-08 | 101,000 | 100,000 | 0.01 | 1,824,461,941 | 1,361,480 | 13.48 | 2012-10-04 |
| 225 | 2012-02-06 | 1,000 | -10,000 | 0.00 | 1,661,034,636 | 9,070 | 9.070 | 2012-02-02 |
| 226 | 2012-02-03 | 11,000 | 10,000 | 0.00 | 1,661,034,636 | 94,710 | 8.610 | 2012-02-01 |
| 227 | 2011-12-09 | 1,000 | -10,000 | 0.00 | 1,601,564,252 | 7,380 | 7.380 | 2011-12-07 |
| 228 | 2011-12-08 | 11,000 | 10,000 | 0.00 | 1,601,564,252 | 80,960 | 7.360 | 2011-12-06 |
| 229 | 2011-12-07 | 1,000 | -5,000 | 0.00 | 1,601,564,252 | 7,350 | 7.350 | 2011-12-05 |
| 230 | 2011-12-06 | 6,000 | 5,000 | 0.00 | 1,601,564,252 | 43,260 | 7.210 | 2011-12-02 |
| 231 | 2011-11-04 | 1,000 | -10,000 | 0.00 | 1,601,514,252 | 6,970 | 6.970 | 2011-11-02 |
| 232 | 2011-10-31 | 11,000 | 10,000 | 0.00 | 1,601,864,252 | 76,450 | 6.950 | 2011-10-27 |
| 233 | 2011-04-21 | 1,000 | -100,000 | 0.00 | 1,607,015,752 | 10,620 | 10.62 | 2011-04-19 |
| 234 | 2011-04-12 | 101,000 | 100,000 | 0.01 | 1,606,815,752 | 1,090,800 | 10.80 | 2011-04-08 |
| 235 | 2011-01-12 | 1,000 | -100,000 | 0.00 | 1,606,625,752 | 10,620 | 10.62 | 2011-01-10 |
| 236 | 2011-01-03 | 101,000 | -100,000 | 0.01 | 1,606,625,752 | 1,028,180 | 10.18 | 2010-12-29 |
| 237 | 2010-12-28 | 201,000 | 50,000 | 0.01 | 1,606,625,752 | 2,118,540 | 10.54 | 2010-12-22 |
| 238 | 2010-12-23 | 151,000 | 30,000 | 0.01 | 1,606,625,752 | 1,516,040 | 10.04 | 2010-12-21 |
| 239 | 2010-12-22 | 121,000 | 20,000 | 0.01 | 1,606,600,752 | 1,212,420 | 10.02 | 2010-12-20 |
| 240 | 2010-12-15 | 101,000 | 100,000 | 0.01 | 1,606,600,752 | 999,900 | 9.900 | 2010-12-13 |
| 241 | 2010-10-27 | 1,000 | -5,000 | 0.00 | 1,606,155,752 | 8,010 | 8.010 | 2010-10-25 |
| 242 | 2010-09-03 | 6,000 | -10,000 | 0.00 | 1,606,155,752 | 41,160 | 6.860 | 2010-09-01 |
| 243 | 2010-07-30 | 16,000 | -4,000 | 0.00 | 1,606,155,752 | 103,680 | 6.480 | 2010-07-28 |
| 244 | 2010-07-29 | 20,000 | -6,000 | 0.00 | 1,606,155,752 | 131,400 | 6.570 | 2010-07-27 |
| 245 | 2010-07-27 | 26,000 | 10,000 | 0.00 | 1,606,155,752 | 163,800 | 6.300 | 2010-07-23 |
| 246 | 2010-06-29 | 16,000 | -60,000 | 0.00 | 1,606,155,752 | 101,760 | 6.360 | 2010-06-25 |
| 247 | 2010-06-28 | 76,000 | 10,000 | 0.00 | 1,606,155,752 | 459,800 | 6.050 | 2010-06-24 |
| 248 | 2010-06-25 | 66,000 | 50,000 | 0.00 | 1,606,155,752 | 408,540 | 6.190 | 2010-06-23 |
| 249 | 2010-06-15 | 16,000 | 10,000 | 0.00 | 1,606,155,752 | 108,160 | 6.760 | 2010-06-11 |
| 250 | 2010-06-01 | 6,000 | -10,000 | 0.00 | 1,606,155,752 | 41,100 | 6.850 | 2010-05-28 |
| 251 | 2010-05-25 | 16,000 | -6,000 | 0.00 | 1,606,155,752 | 108,800 | 6.800 | 2010-05-20 |
| 252 | 2010-05-24 | 22,000 | 10,000 | 0.00 | 1,606,155,752 | 149,600 | 6.800 | 2010-05-19 |
| 253 | 2010-05-19 | 12,000 | 6,000 | 0.00 | 1,606,155,752 | 89,880 | 7.490 | 2010-05-17 |
| 254 | 2010-04-27 | 6,000 | -1,000 | 0.00 | 1,591,252,152 | 50,640 | 8.440 | 2010-04-23 |
| 255 | 2010-04-13 | 7,000 | -20,000 | 0.00 | 1,591,252,152 | 46,060 | 6.580 | 2010-04-09 |
| 256 | 2010-03-31 | 27,000 | 10,000 | 0.00 | 1,591,252,152 | 175,770 | 6.510 | 2010-03-29 |
| 257 | 2010-03-10 | 17,000 | -10,000 | 0.00 | 1,591,252,152 | 108,800 | 6.400 | 2010-03-08 |
| 258 | 2010-03-08 | 27,000 | -18,000 | 0.00 | 1,591,252,152 | 158,760 | 5.880 | 2010-03-04 |
| 259 | 2010-03-05 | 45,000 | 18,000 | 0.00 | 1,591,252,152 | 253,800 | 5.640 | 2010-03-03 |
| 260 | 2010-03-04 | 27,000 | -8,000 | 0.00 | 1,591,252,152 | 157,680 | 5.840 | 2010-03-02 |
| 261 | 2010-03-03 | 35,000 | 18,000 | 0.00 | 1,591,252,152 | 207,900 | 5.940 | 2010-03-01 |
| 262 | 2010-03-02 | 17,000 | -6,000 | 0.00 | 1,591,252,152 | 100,980 | 5.940 | 2010-02-26 |
| 263 | 2010-03-01 | 23,000 | 6,000 | 0.00 | 1,591,252,152 | 140,070 | 6.090 | 2010-02-25 |
| 264 | 2010-02-19 | 17,000 | -8,000 | 0.00 | 1,591,252,152 | 106,930 | 6.290 | 2010-02-17 |
| 265 | 2010-02-17 | 25,000 | 18,000 | 0.00 | 1,591,252,152 | 155,250 | 6.210 | 2010-02-11 |
| 266 | 2009-12-14 | 7,000 | -5,000 | 0.00 | 1,591,252,152 | 44,800 | 6.400 | 2009-12-10 |
| 267 | 2009-12-10 | 12,000 | -3,000 | 0.00 | 1,591,252,152 | 76,920 | 6.410 | 2009-12-08 |
| 268 | 2009-12-09 | 15,000 | 8,000 | 0.00 | 1,591,252,152 | 101,850 | 6.790 | 2009-12-07 |
| 269 | 2009-12-07 | 7,000 | -14,000 | 0.00 | 1,591,252,152 | 45,080 | 6.440 | 2009-12-03 |
| 270 | 2009-12-04 | 21,000 | -2,000 | 0.00 | 1,591,252,152 | 130,200 | 6.200 | 2009-12-02 |
| 271 | 2009-12-03 | 23,000 | 8,000 | 0.00 | 1,591,252,152 | 143,750 | 6.250 | 2009-12-01 |
| 272 | 2009-12-02 | 15,000 | 8,000 | 0.00 | 1,591,252,152 | 93,150 | 6.210 | 2009-11-30 |
| 273 | 2009-11-26 | 7,000 | -8,000 | 0.00 | 1,591,252,152 | 45,570 | 6.510 | 2009-11-24 |
| 274 | 2009-11-24 | 15,000 | 8,000 | 0.00 | 1,591,252,152 | 93,600 | 6.240 | 2009-11-20 |
| 275 | 2009-11-20 | 7,000 | -8,000 | 0.00 | 1,591,252,152 | 45,990 | 6.570 | 2009-11-18 |
| 276 | 2009-11-19 | 15,000 | 8,000 | 0.00 | 1,591,252,152 | 99,450 | 6.630 | 2009-11-17 |
| 277 | 2009-11-03 | 7,000 | -10,000 | 0.00 | 1,591,252,152 | 44,730 | 6.390 | 2009-10-30 |
| 278 | 2009-11-02 | 17,000 | 2,000 | 0.00 | 1,591,252,152 | 104,040 | 6.120 | 2009-10-29 |
| 279 | 2009-10-30 | 15,000 | 8,000 | 0.00 | 1,591,252,152 | 93,600 | 6.240 | 2009-10-28 |
| 280 | 2009-10-29 | 7,000 | -100,000 | 0.00 | 1,591,252,152 | 44,800 | 6.400 | 2009-10-27 |
| 281 | 2009-10-23 | 107,000 | -10,000 | 0.01 | 1,591,252,152 | 730,810 | 6.830 | 2009-10-21 |
| 282 | 2009-10-22 | 117,000 | 60,000 | 0.01 | 1,591,252,152 | 781,560 | 6.680 | 2009-10-20 |
| 283 | 2009-10-19 | 57,000 | 50,000 | 0.00 | 1,591,252,152 | 394,440 | 6.920 | 2009-10-15 |
| 284 | 2009-09-22 | 7,000 | -8,000 | 0.00 | 1,591,252,152 | 48,370 | 6.910 | 2009-09-18 |
| 285 | 2009-09-21 | 15,000 | 8,000 | 0.00 | 1,591,252,152 | 103,500 | 6.900 | 2009-09-17 |
| 286 | 2009-09-18 | 7,000 | -8,000 | 0.00 | 1,591,252,152 | 48,440 | 6.920 | 2009-09-16 |
| 287 | 2009-09-17 | 15,000 | 8,000 | 0.00 | 1,591,252,152 | 98,100 | 6.540 | 2009-09-15 |
| 288 | 2009-09-10 | 7,000 | -8,000 | 0.00 | 1,591,252,152 | 48,370 | 6.910 | 2009-09-08 |
| 289 | 2009-09-09 | 15,000 | -3,000 | 0.00 | 1,591,252,152 | 104,100 | 6.940 | 2009-09-07 |
| 290 | 2009-09-08 | 18,000 | 11,000 | 0.00 | 1,591,252,152 | 121,320 | 6.740 | 2009-09-04 |
| 291 | 2009-06-11 | 7,000 | -8,000 | 0.00 | 1,501,252,152 | 37,380 | 5.340 | 2009-06-09 |
| 292 | 2009-06-10 | 15,000 | 8,000 | 0.00 | 1,501,252,152 | 83,700 | 5.580 | 2009-06-08 |
| 293 | 2009-06-04 | 7,000 | -5,000 | 0.00 | 1,501,252,152 | 41,020 | 5.860 | 2009-06-02 |
| 294 | 2009-06-03 | 12,000 | -15,000 | 0.00 | 1,501,252,152 | 72,000 | 6.000 | 2009-06-01 |
| 295 | 2009-06-02 | 27,000 | -5,000 | 0.00 | 1,501,252,152 | 155,790 | 5.770 | 2009-05-29 |
| 296 | 2009-06-01 | 32,000 | 25,000 | 0.00 | 1,501,252,152 | 189,120 | 5.910 | 2009-05-27 |
| 297 | 2009-05-21 | 7,000 | -8,000 | 0.00 | 1,501,252,152 | 41,440 | 5.920 | 2009-05-19 |
| 298 | 2009-05-20 | 15,000 | -2,000 | 0.00 | 1,501,252,152 | 84,000 | 5.600 | 2009-05-18 |
| 299 | 2009-05-19 | 17,000 | 10,000 | 0.00 | 1,501,252,152 | 95,030 | 5.590 | 2009-05-15 |
| 300 | 2009-05-15 | 7,000 | -10,000 | 0.00 | 1,501,252,152 | 39,690 | 5.670 | 2009-05-13 |
| 301 | 2009-05-14 | 17,000 | 10,000 | 0.00 | 1,501,252,152 | 96,900 | 5.700 | 2009-05-12 |
| 302 | 2009-05-12 | 7,000 | -10,000 | 0.00 | 1,501,252,152 | 37,800 | 5.400 | 2009-05-08 |
| 303 | 2009-05-11 | 17,000 | 10,000 | 0.00 | 1,501,252,152 | 84,150 | 4.950 | 2009-05-07 |
| 304 | 2009-04-30 | 7,000 | -10,000 | 0.00 | 1,501,252,152 | 29,890 | 4.270 | 2009-04-28 |
| 305 | 2009-04-29 | 17,000 | -20,000 | 0.00 | 1,501,252,152 | 66,300 | 3.900 | 2009-04-27 |
| 306 | 2009-04-28 | 37,000 | 30,000 | 0.00 | 1,501,252,152 | 145,410 | 3.930 | 2009-04-24 |
| 307 | 2009-04-21 | 7,000 | -10,000 | 0.00 | 1,501,252,152 | 32,480 | 4.640 | 2009-04-17 |
| 308 | 2009-04-20 | 17,000 | -10,000 | 0.00 | 1,501,252,152 | 69,870 | 4.110 | 2009-04-16 |
| 309 | 2009-04-17 | 27,000 | 20,000 | 0.00 | 1,501,252,152 | 111,780 | 4.140 | 2009-04-15 |
| 310 | 2009-04-16 | 7,000 | -10,000 | 0.00 | 1,501,252,152 | 29,260 | 4.180 | 2009-04-14 |
| 311 | 2009-04-15 | 17,000 | 10,000 | 0.00 | 1,501,252,152 | 64,430 | 3.790 | 2009-04-09 |
| 312 | 2009-04-07 | 7,000 | -1,000 | 0.00 | 1,501,252,152 | 26,390 | 3.770 | 2009-04-03 |
| 313 | 2009-04-06 | 8,000 | 1,000 | 0.00 | 1,501,252,152 | 30,080 | 3.760 | 2009-04-02 |
| 314 | 2009-03-26 | 7,000 | -5,000 | 0.00 | 1,501,252,152 | 24,500 | 3.500 | 2009-03-24 |
| 315 | 2009-03-17 | 12,000 | -20,000 | 0.00 | 1,501,252,152 | 32,640 | 2.720 | 2009-03-13 |
| 316 | 2009-03-11 | 32,000 | 10,000 | 0.00 | 1,501,252,152 | 76,800 | 2.400 | 2009-03-09 |
| 317 | 2009-03-10 | 22,000 | -10,000 | 0.00 | 1,501,252,152 | 57,860 | 2.630 | 2009-03-06 |
| 318 | 2009-03-09 | 32,000 | -16,000 | 0.00 | 1,501,252,152 | 85,120 | 2.660 | 2009-03-05 |
| 319 | 2009-03-06 | 48,000 | 16,000 | 0.00 | 1,501,252,152 | 126,240 | 2.630 | 2009-03-04 |
| 320 | 2009-03-04 | 32,000 | 10,000 | 0.00 | 1,501,252,152 | 88,960 | 2.780 | 2009-03-02 |
| 321 | 2009-02-24 | 22,000 | 5,000 | 0.00 | 1,501,252,152 | 66,660 | 3.030 | 2009-02-20 |
| 322 | 2009-02-23 | 17,000 | 10,000 | 0.00 | 1,501,252,152 | 53,890 | 3.170 | 2009-02-19 |
| 323 | 2009-02-17 | 7,000 | -10,000 | 0.00 | 1,501,252,152 | 24,850 | 3.550 | 2009-02-13 |
| 324 | 2009-02-13 | 17,000 | 10,000 | 0.00 | 1,501,252,152 | 54,230 | 3.190 | 2009-02-11 |
| 325 | 2009-02-12 | 7,000 | -10,000 | 0.00 | 1,501,252,152 | 23,100 | 3.300 | 2009-02-10 |
| 326 | 2009-02-11 | 17,000 | 10,000 | 0.00 | 1,501,252,152 | 53,210 | 3.130 | 2009-02-09 |
| 327 | 2009-01-23 | 7,000 | -25,000 | 0.00 | 1,501,252,152 | 16,800 | 2.400 | 2009-01-21 |
| 328 | 2009-01-22 | 32,000 | -20,000 | 0.00 | 1,501,252,152 | 81,280 | 2.540 | 2009-01-20 |
| 329 | 2009-01-21 | 52,000 | 20,000 | 0.00 | 1,501,252,152 | 141,440 | 2.720 | 2009-01-19 |
| 330 | 2009-01-13 | 32,000 | -10,000 | 0.00 | 1,501,252,152 | 94,400 | 2.950 | 2009-01-09 |
| 331 | 2009-01-09 | 42,000 | 10,000 | 0.00 | 1,501,252,152 | 95,760 | 2.280 | 2009-01-07 |
| 332 | 2009-01-08 | 32,000 | -60,000 | 0.00 | 1,501,252,152 | 71,680 | 2.240 | 2009-01-06 |
| 333 | 2009-01-07 | 92,000 | 70,000 | 0.01 | 1,501,252,152 | 177,560 | 1.930 | 2009-01-05 |
| 334 | 2009-01-06 | 22,000 | -25,000 | 0.00 | 1,501,252,152 | 44,000 | 2.000 | 2009-01-02 |
| 335 | 2009-01-05 | 47,000 | 40,000 | 0.00 | 1,501,252,152 | 72,850 | 1.550 | 2008-12-30 |
| 336 | 2008-01-10 | 7,000 | -2,000 | 0.00 | 1,501,252,152 | 53,690 | 7.670 | 2008-01-08 |
| 337 | 2007-09-25 | 9,000 | -1,000 | 0.00 | 1,505,610,652 | 82,890 | 9.210 | 2007-09-21 |
| 338 | 2007-09-18 | 10,000 | -2,000 | 0.00 | 1,505,610,652 | 91,500 | 9.150 | 2007-09-14 |
| 339 | 2007-08-28 | 12,000 | -2,000 | 0.00 | 1,505,610,652 | 100,680 | 8.390 | 2007-08-24 |
| 340 | 2007-08-24 | 14,000 | 2,000 | 0.00 | 1,505,610,652 | 114,240 | 8.160 | 2007-08-22 |
| 341 | 2007-08-20 | 12,000 | -3,000 | 0.00 | 1,505,610,652 | 99,120 | 8.260 | 2007-08-16 |
| 342 | 2007-08-16 | 15,000 | 3,000 | 0.00 | 1,505,610,652 | 130,350 | 8.690 | 2007-08-14 |
| 343 | 2007-08-08 | 12,000 | -10,000 | 0.00 | 1,505,610,652 | 98,160 | 8.180 | 2007-08-06 |
| 344 | 2007-08-07 | 22,000 | 10,000 | 0.00 | 1,505,610,652 | 180,180 | 8.190 | 2007-08-03 |
| 345 | 2007-07-30 | 12,000 | 2,000 | 0.00 | 1,505,050,652 | 115,800 | 9.650 | 2007-07-26 |
| 346 | 2007-07-26 | 10,000 | -10,000 | 0.00 | 1,505,050,652 | 102,400 | 10.24 | 2007-07-24 |
| 347 | 2007-07-19 | 20,000 | -2,000 | 0.00 | 1,505,050,652 | 194,200 | 9.710 | 2007-07-17 |
| 348 | 2007-07-17 | 22,000 | 2,000 | 0.00 | 1,505,050,652 | 223,080 | 10.14 | 2007-07-13 |
| 349 | 2007-07-16 | 20,000 | 10,000 | 0.00 | 1,505,050,652 | 202,800 | 10.14 | 2007-07-12 |
Copyright & disclaimer, Privacy policy