TECHTRONIC INDUSTRIES COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Soliton Securities Limited 善恆證券有限公司
CCASSID: B02151
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 89.50 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 90.75 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 90.95 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 1,500 | 500 | 0.00 | 1,830,844,941 | 137,250 | 91.50 | 2025-11-06 |
| 5 | 2025-11-04 | 1,000 | 500 | 0.00 | 1,830,844,941 | 90,800 | 90.80 | 2025-10-31 |
| 6 | 2025-11-03 | 500 | 500 | 0.00 | 1,830,844,941 | 47,250 | 94.50 | 2025-10-30 |
| 7 | 2025-10-15 | 0 | -2,000 | 0.00 | 1,830,844,941 | 0 | 91.85 | 2025-10-13 |
| 8 | 2025-10-09 | 2,000 | 500 | 0.00 | 1,830,844,941 | 188,300 | 94.15 | 2025-10-06 |
| 9 | 2025-10-06 | 1,500 | 500 | 0.00 | 1,830,844,941 | 146,100 | 97.40 | 2025-10-02 |
| 10 | 2025-09-24 | 1,000 | 500 | 0.00 | 1,830,844,941 | 100,100 | 100.1 | 2025-09-22 |
| 11 | 2025-09-23 | 500 | -500 | 0.00 | 1,830,844,941 | 52,150 | 104.3 | 2025-09-19 |
| 12 | 2025-09-17 | 1,000 | 500 | 0.00 | 1,830,844,941 | 97,700 | 97.70 | 2025-09-15 |
| 13 | 2025-09-16 | 500 | 500 | 0.00 | 1,830,844,941 | 49,575 | 99.15 | 2025-09-12 |
| 14 | 2025-07-31 | 0 | -500 | 0.00 | 1,831,094,941 | 0 | 99.30 | 2025-07-29 |
| 15 | 2025-07-25 | 500 | -500 | 0.00 | 1,831,094,941 | 47,525 | 95.05 | 2025-07-23 |
| 16 | 2025-07-17 | 1,000 | -500 | 0.00 | 1,831,094,941 | 90,400 | 90.40 | 2025-07-15 |
| 17 | 2025-07-15 | 1,500 | 500 | 0.00 | 1,831,094,941 | 132,225 | 88.15 | 2025-07-11 |
| 18 | 2025-06-30 | 1,000 | 500 | 0.00 | 1,831,594,941 | 86,550 | 86.55 | 2025-06-26 |
| 19 | 2025-06-26 | 500 | -1,000 | 0.00 | 1,831,594,941 | 43,525 | 87.05 | 2025-06-24 |
| 20 | 2025-06-24 | 1,500 | 500 | 0.00 | 1,831,594,941 | 127,050 | 84.70 | 2025-06-20 |
| 21 | 2025-06-20 | 1,000 | 500 | 0.00 | 1,831,594,941 | 86,750 | 86.75 | 2025-06-18 |
| 22 | 2025-06-19 | 500 | 500 | 0.00 | 1,831,594,941 | 44,325 | 88.65 | 2025-06-17 |
| 23 | 2025-06-02 | 0 | -500 | 0.00 | 1,831,594,941 | 0 | 91.10 | 2025-05-29 |
| 24 | 2025-05-30 | 500 | 500 | 0.00 | 1,831,594,941 | 44,750 | 89.50 | 2025-05-28 |
| 25 | 2025-04-14 | 0 | -2,000 | 0.00 | 1,831,574,941 | 0 | 76.20 | 2025-04-10 |
| 26 | 2025-04-10 | 2,000 | 500 | 0.00 | 1,831,574,941 | 144,100 | 72.05 | 2025-04-08 |
| 27 | 2025-04-08 | 1,500 | -1,500 | 0.00 | 1,831,574,941 | 123,300 | 82.20 | 2025-04-03 |
| 28 | 2025-03-17 | 3,000 | -500 | 0.00 | 1,832,324,941 | 295,950 | 98.65 | 2025-03-13 |
| 29 | 2025-03-07 | 3,500 | 500 | 0.00 | 1,832,324,941 | 377,650 | 107.9 | 2025-03-05 |
| 30 | 2025-03-03 | 3,000 | 500 | 0.00 | 1,832,304,941 | 331,500 | 110.5 | 2025-02-27 |
| 31 | 2025-02-25 | 2,500 | -500 | 0.00 | 1,832,304,941 | 273,750 | 109.5 | 2025-02-21 |
| 32 | 2025-02-24 | 3,000 | 500 | 0.00 | 1,832,304,941 | 320,700 | 106.9 | 2025-02-20 |
| 33 | 2025-02-20 | 2,500 | 500 | 0.00 | 1,832,304,941 | 262,750 | 105.1 | 2025-02-18 |
| 34 | 2025-02-19 | 2,000 | 500 | 0.00 | 1,832,304,941 | 212,000 | 106.0 | 2025-02-17 |
| 35 | 2025-02-18 | 1,500 | 500 | 0.00 | 1,832,304,941 | 161,850 | 107.9 | 2025-02-14 |
| 36 | 2025-02-14 | 1,000 | -500 | 0.00 | 1,832,304,941 | 106,100 | 106.1 | 2025-02-12 |
| 37 | 2025-02-10 | 1,500 | -500 | 0.00 | 1,832,304,941 | 153,750 | 102.5 | 2025-02-06 |
| 38 | 2025-02-05 | 2,000 | 500 | 0.00 | 1,832,304,941 | 199,300 | 99.65 | 2025-02-03 |
| 39 | 2025-01-21 | 1,500 | -500 | 0.00 | 1,832,304,941 | 157,800 | 105.2 | 2025-01-17 |
| 40 | 2025-01-20 | 2,000 | -500 | 0.00 | 1,832,304,941 | 205,800 | 102.9 | 2025-01-16 |
| 41 | 2025-01-17 | 2,500 | -1,000 | 0.00 | 1,832,304,941 | 250,250 | 100.1 | 2025-01-15 |
| 42 | 2025-01-16 | 3,500 | 500 | 0.00 | 1,832,304,941 | 340,375 | 97.25 | 2025-01-14 |
| 43 | 2025-01-15 | 3,000 | 500 | 0.00 | 1,832,304,941 | 293,100 | 97.70 | 2025-01-13 |
| 44 | 2024-12-27 | 2,500 | 500 | 0.00 | 1,832,304,941 | 256,250 | 102.5 | 2024-12-20 |
| 45 | 2024-12-16 | 2,000 | 500 | 0.00 | 1,832,264,941 | 213,200 | 106.6 | 2024-12-12 |
| 46 | 2024-12-13 | 1,500 | 500 | 0.00 | 1,832,264,941 | 163,650 | 109.1 | 2024-12-11 |
| 47 | 2024-12-10 | 1,000 | 500 | 0.00 | 1,832,264,941 | 111,100 | 111.1 | 2024-12-06 |
| 48 | 2024-12-09 | 500 | 500 | 0.00 | 1,832,264,941 | 55,450 | 110.9 | 2024-12-05 |
| 49 | 2024-12-05 | 0 | -1,000 | 0.00 | 1,832,264,941 | 0 | 113.8 | 2024-12-03 |
| 50 | 2024-11-29 | 1,000 | -1,000 | 0.00 | 1,832,264,941 | 111,000 | 111.0 | 2024-11-27 |
| 51 | 2024-11-27 | 2,000 | -500 | 0.00 | 1,832,264,941 | 213,600 | 106.8 | 2024-11-25 |
| 52 | 2024-11-26 | 2,500 | -2,500 | 0.00 | 1,832,264,941 | 261,500 | 104.6 | 2024-11-22 |
| 53 | 2024-11-21 | 5,000 | 500 | 0.00 | 1,832,264,941 | 524,500 | 104.9 | 2024-11-19 |
| 54 | 2024-11-18 | 4,500 | 500 | 0.00 | 1,832,264,941 | 473,850 | 105.3 | 2024-11-14 |
| 55 | 2024-11-15 | 4,000 | -500 | 0.00 | 1,832,264,941 | 427,600 | 106.9 | 2024-11-13 |
| 56 | 2024-11-14 | 4,500 | -500 | 0.00 | 1,832,264,941 | 482,400 | 107.2 | 2024-11-12 |
| 57 | 2024-11-13 | 5,000 | 500 | 0.00 | 1,832,264,941 | 540,000 | 108.0 | 2024-11-11 |
| 58 | 2024-11-11 | 4,500 | 500 | 0.00 | 1,832,264,941 | 487,350 | 108.3 | 2024-11-07 |
| 59 | 2024-11-08 | 4,000 | 1,000 | 0.00 | 1,832,264,941 | 440,400 | 110.1 | 2024-11-06 |
| 60 | 2024-11-07 | 3,000 | 500 | 0.00 | 1,832,264,941 | 341,700 | 113.9 | 2024-11-05 |
| 61 | 2024-10-28 | 2,500 | 500 | 0.00 | 1,832,514,941 | 281,750 | 112.7 | 2024-10-24 |
| 62 | 2024-10-23 | 2,000 | 500 | 0.00 | 1,832,514,941 | 228,600 | 114.3 | 2024-10-21 |
| 63 | 2024-10-22 | 1,500 | -1,000 | 0.00 | 1,832,514,941 | 174,750 | 116.5 | 2024-10-18 |
| 64 | 2024-10-15 | 2,500 | -500 | 0.00 | 1,832,514,941 | 290,750 | 116.3 | 2024-10-10 |
| 65 | 2024-10-10 | 3,000 | 500 | 0.00 | 1,832,514,941 | 332,700 | 110.9 | 2024-10-08 |
| 66 | 2024-10-09 | 2,500 | 500 | 0.00 | 1,832,514,941 | 296,500 | 118.6 | 2024-10-07 |
| 67 | 2024-10-04 | 2,000 | 500 | 0.00 | 1,832,514,941 | 243,600 | 121.8 | 2024-10-02 |
| 68 | 2024-10-03 | 1,500 | 1,000 | 0.00 | 1,832,514,941 | 177,150 | 118.1 | 2024-09-30 |
| 69 | 2024-09-30 | 500 | -500 | 0.00 | 1,832,514,941 | 58,950 | 117.9 | 2024-09-26 |
| 70 | 2024-09-27 | 1,000 | 500 | 0.00 | 1,832,514,941 | 114,100 | 114.1 | 2024-09-25 |
| 71 | 2024-09-26 | 500 | 500 | 0.00 | 1,832,514,941 | 56,250 | 112.5 | 2024-09-24 |
| 72 | 2024-09-24 | 0 | -500 | 0.00 | 1,832,504,941 | 0 | 116.8 | 2024-09-20 |
| 73 | 2024-09-23 | 500 | 500 | 0.00 | 1,832,504,941 | 55,700 | 111.4 | 2024-09-19 |
| 74 | 2024-09-16 | 0 | -500 | 0.00 | 1,832,504,941 | 0 | 104.3 | 2024-09-12 |
| 75 | 2024-08-20 | 500 | -500 | 0.00 | 1,832,504,941 | 51,950 | 103.9 | 2024-08-16 |
| 76 | 2024-08-19 | 1,000 | 500 | 0.00 | 1,832,504,941 | 99,600 | 99.60 | 2024-08-15 |
| 77 | 2024-08-14 | 500 | 500 | 0.00 | 1,832,504,941 | 48,275 | 96.55 | 2024-08-12 |
| 78 | 2024-08-02 | 0 | -500 | 0.00 | 1,832,504,941 | 0 | 100.1 | 2024-07-31 |
| 79 | 2024-07-26 | 500 | 500 | 0.00 | 1,832,504,941 | 47,550 | 95.10 | 2024-07-24 |
| 80 | 2024-07-16 | 0 | -1,000 | 0.00 | 1,832,504,941 | 0 | 95.25 | 2024-07-12 |
| 81 | 2024-07-10 | 1,000 | 500 | 0.00 | 1,832,754,941 | 87,500 | 87.50 | 2024-07-08 |
| 82 | 2024-07-08 | 500 | -500 | 0.00 | 1,832,607,941 | 45,425 | 90.85 | 2024-07-04 |
| 83 | 2024-07-05 | 1,000 | -500 | 0.00 | 1,832,607,941 | 90,850 | 90.85 | 2024-07-03 |
| 84 | 2024-07-03 | 1,500 | 500 | 0.00 | 1,832,607,941 | 133,800 | 89.20 | 2024-06-28 |
| 85 | 2024-07-02 | 1,000 | -500 | 0.00 | 1,833,107,941 | 92,950 | 92.95 | 2024-06-27 |
| 86 | 2024-06-28 | 1,500 | 500 | 0.00 | 1,833,107,941 | 136,950 | 91.30 | 2024-06-26 |
| 87 | 2024-06-24 | 1,000 | 500 | 0.00 | 1,833,107,941 | 93,950 | 93.95 | 2024-06-20 |
| 88 | 2024-06-20 | 500 | -500 | 0.00 | 1,833,607,941 | 48,000 | 96.00 | 2024-06-18 |
| 89 | 2024-06-17 | 1,000 | -1,000 | 0.00 | 1,833,607,941 | 98,350 | 98.35 | 2024-06-13 |
| 90 | 2024-06-12 | 2,000 | 500 | 0.00 | 1,833,607,941 | 194,100 | 97.05 | 2024-06-07 |
| 91 | 2024-06-11 | 1,500 | -500 | 0.00 | 1,833,607,941 | 149,700 | 99.80 | 2024-06-06 |
| 92 | 2024-06-04 | 2,000 | 500 | 0.00 | 1,833,607,941 | 191,400 | 95.70 | 2024-05-31 |
| 93 | 2024-05-28 | 1,500 | 500 | 0.00 | 1,834,607,941 | 147,900 | 98.60 | 2024-05-24 |
| 94 | 2024-05-27 | 1,000 | 500 | 0.00 | 1,834,607,941 | 99,400 | 99.40 | 2024-05-23 |
| 95 | 2024-05-23 | 500 | 500 | 0.00 | 1,834,607,941 | 51,300 | 102.6 | 2024-05-21 |
| 96 | 2024-05-21 | 0 | -500 | 0.00 | 1,834,607,941 | 0 | 107.1 | 2024-05-17 |
| 97 | 2024-05-20 | 500 | 500 | 0.00 | 1,834,607,941 | 53,050 | 106.1 | 2024-05-16 |
| 98 | 2024-05-16 | 0 | -500 | 0.00 | 1,834,607,941 | 0 | 114.2 | 2024-05-13 |
| 99 | 2024-05-10 | 500 | 500 | 0.00 | 1,834,607,941 | 54,150 | 108.3 | 2024-05-08 |
| 100 | 2024-05-08 | 0 | -1,000 | 0.00 | 1,834,607,941 | 0 | 109.5 | 2024-05-06 |
| 101 | 2024-05-06 | 1,000 | 500 | 0.00 | 1,834,607,941 | 105,800 | 105.8 | 2024-05-02 |
| 102 | 2024-05-03 | 500 | -500 | 0.00 | 1,834,607,941 | 54,700 | 109.4 | 2024-04-30 |
| 103 | 2024-05-02 | 1,000 | 500 | 0.00 | 1,834,587,941 | 105,400 | 105.4 | 2024-04-29 |
| 104 | 2024-04-30 | 500 | -500 | 0.00 | 1,834,587,941 | 54,400 | 108.8 | 2024-04-26 |
| 105 | 2024-04-17 | 1,000 | 500 | 0.00 | 1,834,587,941 | 109,000 | 109.0 | 2024-04-15 |
| 106 | 2024-04-12 | 500 | 500 | 0.00 | 1,834,587,941 | 55,050 | 110.1 | 2024-04-10 |
| 107 | 2024-03-13 | 0 | -500 | 0.00 | 1,833,837,941 | 0 | 99.55 | 2024-03-11 |
| 108 | 2024-03-11 | 500 | 500 | 0.00 | 1,833,837,941 | 46,825 | 93.65 | 2024-03-07 |
| 109 | 2024-03-08 | 0 | -500 | 0.00 | 1,833,837,941 | 0 | 92.25 | 2024-03-06 |
| 110 | 2024-03-07 | 500 | 500 | 0.00 | 1,833,837,941 | 43,625 | 87.25 | 2024-03-05 |
| 111 | 2024-03-06 | 0 | -1,000 | 0.00 | 1,833,837,941 | 0 | 90.45 | 2024-03-04 |
| 112 | 2024-03-05 | 1,000 | 500 | 0.00 | 1,833,837,941 | 82,550 | 82.55 | 2024-03-01 |
| 113 | 2024-02-29 | 500 | 500 | 0.00 | 1,833,837,941 | 42,500 | 85.00 | 2024-02-27 |
| 114 | 2024-02-23 | 0 | -500 | 0.00 | 1,833,837,941 | 0 | 87.00 | 2024-02-21 |
| 115 | 2024-02-21 | 500 | 500 | 0.00 | 1,833,837,941 | 41,175 | 82.35 | 2024-02-19 |
| 116 | 2024-02-05 | 0 | -500 | 0.00 | 1,833,817,941 | 0 | 85.05 | 2024-02-01 |
| 117 | 2024-02-02 | 500 | 500 | 0.00 | 1,833,817,941 | 41,600 | 83.20 | 2024-01-31 |
| 118 | 2024-01-25 | 0 | -500 | 0.00 | 1,833,817,941 | 0 | 88.30 | 2024-01-23 |
| 119 | 2024-01-15 | 500 | 500 | 0.00 | 1,834,317,941 | 43,500 | 87.00 | 2024-01-11 |
| 120 | 2024-01-09 | 0 | -500 | 0.00 | 1,834,317,941 | 0 | 86.80 | 2024-01-05 |
| 121 | 2024-01-08 | 500 | -500 | 0.00 | 1,834,317,941 | 43,825 | 87.65 | 2024-01-04 |
| 122 | 2023-12-27 | 1,000 | 500 | 0.00 | 1,834,317,941 | 91,300 | 91.30 | 2023-12-21 |
| 123 | 2023-12-22 | 500 | 500 | 0.00 | 1,834,317,941 | 46,750 | 93.50 | 2023-12-20 |
| 124 | 2023-12-18 | 0 | -500 | 0.00 | 1,834,317,941 | 0 | 87.15 | 2023-12-14 |
| 125 | 2023-12-08 | 500 | -500 | 0.00 | 1,834,317,941 | 39,725 | 79.45 | 2023-12-06 |
| 126 | 2023-12-06 | 1,000 | -500 | 0.00 | 1,834,317,941 | 79,800 | 79.80 | 2023-12-04 |
| 127 | 2023-11-27 | 1,500 | 500 | 0.00 | 1,834,317,941 | 117,900 | 78.60 | 2023-11-23 |
| 128 | 2023-11-24 | 1,000 | 500 | 0.00 | 1,834,317,941 | 81,250 | 81.25 | 2023-11-22 |
| 129 | 2023-11-22 | 500 | 500 | 0.00 | 1,834,317,941 | 40,500 | 81.00 | 2023-11-20 |
| 130 | 2023-11-17 | 0 | -1,500 | 0.00 | 1,834,317,941 | 0 | 81.75 | 2023-11-15 |
| 131 | 2023-11-16 | 1,500 | -500 | 0.00 | 1,834,317,941 | 111,000 | 74.00 | 2023-11-14 |
| 132 | 2023-11-15 | 2,000 | -500 | 0.00 | 1,834,317,941 | 147,600 | 73.80 | 2023-11-13 |
| 133 | 2023-11-13 | 2,500 | -500 | 0.00 | 1,834,317,941 | 185,250 | 74.10 | 2023-11-09 |
| 134 | 2023-11-10 | 3,000 | 500 | 0.00 | 1,834,317,941 | 221,400 | 73.80 | 2023-11-08 |
| 135 | 2023-11-09 | 2,500 | -500 | 0.00 | 1,834,317,941 | 186,500 | 74.60 | 2023-11-07 |
| 136 | 2023-11-07 | 3,000 | -500 | 0.00 | 1,834,317,941 | 223,350 | 74.45 | 2023-11-03 |
| 137 | 2023-11-02 | 3,500 | 500 | 0.00 | 1,834,317,941 | 249,550 | 71.30 | 2023-10-31 |
| 138 | 2023-10-30 | 3,000 | 500 | 0.00 | 1,834,317,941 | 207,900 | 69.30 | 2023-10-26 |
| 139 | 2023-10-20 | 2,500 | 1,000 | 0.00 | 1,834,817,941 | 171,250 | 68.50 | 2023-10-18 |
| 140 | 2023-10-19 | 1,500 | 500 | 0.00 | 1,834,817,941 | 105,600 | 70.40 | 2023-10-17 |
| 141 | 2023-10-18 | 1,000 | 500 | 0.00 | 1,834,817,941 | 71,100 | 71.10 | 2023-10-16 |
| 142 | 2023-10-17 | 500 | 500 | 0.00 | 1,834,817,941 | 36,900 | 73.80 | 2023-10-13 |
| 143 | 2023-10-12 | 0 | -500 | 0.00 | 1,834,817,941 | 0 | 74.55 | 2023-10-10 |
| 144 | 2023-10-03 | 500 | 500 | 0.00 | 1,834,817,941 | 37,325 | 74.65 | 2023-09-28 |
| 145 | 2023-09-21 | 0 | -500 | 0.00 | 1,834,817,941 | 0 | 79.00 | 2023-09-19 |
| 146 | 2023-09-18 | 500 | 500 | 0.00 | 1,834,817,941 | 37,625 | 75.25 | 2023-09-14 |
| 147 | 2023-09-13 | 0 | -1,000 | 0.00 | 1,834,817,941 | 0 | 78.10 | 2023-09-11 |
| 148 | 2023-09-11 | 1,000 | 500 | 0.00 | 1,834,817,941 | 76,900 | 76.90 | 2023-09-06 |
| 149 | 2023-09-07 | 500 | 500 | 0.00 | 1,834,817,941 | 39,525 | 79.05 | 2023-09-05 |
| 150 | 2023-09-06 | 0 | -500 | 0.00 | 1,834,817,941 | 0 | 79.65 | 2023-09-04 |
| 151 | 2023-08-28 | 500 | 500 | 0.00 | 1,834,817,941 | 38,600 | 77.20 | 2023-08-24 |
| 152 | 2023-08-17 | 0 | -500 | 0.00 | 1,834,817,941 | 0 | 83.00 | 2023-08-15 |
| 153 | 2023-08-16 | 500 | 500 | 0.00 | 1,834,817,941 | 40,625 | 81.25 | 2023-08-14 |
| 154 | 2023-06-27 | 0 | -500 | 0.00 | 1,834,817,941 | 0 | 81.15 | 2023-06-23 |
| 155 | 2023-06-23 | 500 | 500 | 0.00 | 1,834,817,941 | 41,275 | 82.55 | 2023-06-20 |
| 156 | 2023-06-14 | 0 | -500 | 0.00 | 1,834,817,941 | 0 | 75.25 | 2023-06-12 |
| 157 | 2023-06-13 | 500 | 500 | 0.00 | 1,834,817,941 | 37,225 | 74.45 | 2023-06-09 |
| 158 | 2023-04-20 | 0 | -500 | 0.00 | 1,834,797,941 | 0 | 83.35 | 2023-04-18 |
| 159 | 2023-04-19 | 500 | 500 | 0.00 | 1,834,797,941 | 41,575 | 83.15 | 2023-04-17 |
| 160 | 2023-03-13 | 0 | -500 | 0.00 | 1,834,797,941 | 0 | 84.40 | 2023-03-09 |
| 161 | 2023-03-10 | 500 | 500 | 0.00 | 1,834,797,941 | 40,000 | 80.00 | 2023-03-08 |
| 162 | 2023-01-20 | 0 | -500 | 0.00 | 1,834,697,941 | 0 | 104.3 | 2023-01-18 |
| 163 | 2023-01-19 | 500 | 500 | 0.00 | 1,834,697,941 | 49,675 | 99.35 | 2023-01-17 |
| 164 | 2023-01-18 | 0 | -500 | 0.00 | 1,834,697,941 | 0 | 103.6 | 2023-01-16 |
| 165 | 2023-01-17 | 500 | 500 | 0.00 | 1,834,697,941 | 48,775 | 97.55 | 2023-01-13 |
| 166 | 2023-01-12 | 0 | -500 | 0.00 | 1,834,697,941 | 0 | 94.55 | 2023-01-10 |
| 167 | 2023-01-11 | 500 | -500 | 0.00 | 1,834,697,941 | 46,825 | 93.65 | 2023-01-09 |
| 168 | 2022-12-21 | 1,000 | 1,000 | 0.00 | 1,834,697,941 | 88,100 | 88.10 | 2022-12-19 |
| 169 | 2022-12-12 | 0 | -1,000 | 0.00 | 1,834,677,941 | 0 | 93.25 | 2022-12-08 |
| 170 | 2022-12-09 | 1,000 | 1,000 | 0.00 | 1,834,677,941 | 94,250 | 94.25 | 2022-12-07 |
| 171 | 2022-11-30 | 0 | -500 | 0.00 | 1,834,677,941 | 0 | 88.10 | 2022-11-28 |
| 172 | 2022-11-21 | 500 | 500 | 0.00 | 1,834,677,941 | 46,350 | 92.70 | 2022-11-17 |
| 173 | 2022-10-26 | 0 | -2,000 | 0.00 | 1,834,677,941 | 0 | 76.05 | 2022-10-24 |
| 174 | 2022-10-18 | 2,000 | 500 | 0.00 | 1,834,677,941 | 151,000 | 75.50 | 2022-10-14 |
| 175 | 2022-10-14 | 1,500 | 500 | 0.00 | 1,834,677,941 | 115,350 | 76.90 | 2022-10-12 |
| 176 | 2022-10-13 | 1,000 | -500 | 0.00 | 1,834,677,941 | 78,650 | 78.65 | 2022-10-11 |
| 177 | 2022-10-12 | 1,500 | 500 | 0.00 | 1,834,677,941 | 113,925 | 75.95 | 2022-10-10 |
| 178 | 2022-10-06 | 1,000 | -500 | 0.00 | 1,834,677,941 | 79,200 | 79.20 | 2022-10-03 |
| 179 | 2022-09-30 | 1,500 | 1,000 | 0.00 | 1,834,677,941 | 114,075 | 76.05 | 2022-09-28 |
| 180 | 2022-09-29 | 500 | 500 | 0.00 | 1,834,677,941 | 40,425 | 80.85 | 2022-09-27 |
| 181 | 2022-09-20 | 0 | -500 | 0.00 | 1,834,677,941 | 0 | 90.75 | 2022-09-16 |
| 182 | 2022-09-16 | 500 | 500 | 0.00 | 1,834,677,941 | 44,550 | 89.10 | 2022-09-14 |
| 183 | 2022-09-14 | 0 | -500 | 0.00 | 1,834,677,941 | 0 | 96.45 | 2022-09-09 |
| 184 | 2022-09-13 | 500 | -500 | 0.00 | 1,834,677,941 | 46,275 | 92.55 | 2022-09-08 |
| 185 | 2022-09-07 | 1,000 | -500 | 0.00 | 1,834,677,941 | 90,550 | 90.55 | 2022-09-05 |
| 186 | 2022-09-06 | 1,500 | -500 | 0.00 | 1,834,677,941 | 137,925 | 91.95 | 2022-09-02 |
| 187 | 2022-09-05 | 2,000 | -500 | 0.00 | 1,834,677,941 | 185,200 | 92.60 | 2022-09-01 |
| 188 | 2022-09-02 | 2,500 | 500 | 0.00 | 1,834,677,941 | 233,000 | 93.20 | 2022-08-31 |
| 189 | 2022-08-31 | 2,000 | 1,000 | 0.00 | 1,834,677,941 | 186,600 | 93.30 | 2022-08-29 |
| 190 | 2022-08-25 | 1,000 | 500 | 0.00 | 1,834,677,941 | 96,450 | 96.45 | 2022-08-23 |
| 191 | 2022-08-22 | 500 | 500 | 0.00 | 1,834,677,941 | 51,300 | 102.6 | 2022-08-18 |
| 192 | 2022-08-19 | 0 | -500 | 0.00 | 1,834,677,941 | 0 | 105.4 | 2022-08-17 |
| 193 | 2022-08-16 | 500 | 500 | 0.00 | 1,834,677,941 | 47,100 | 94.20 | 2022-08-12 |
| 194 | 2022-08-15 | 0 | -1,000 | 0.00 | 1,834,677,941 | 0 | 96.45 | 2022-08-11 |
| 195 | 2022-08-11 | 1,000 | 1,000 | 0.00 | 1,834,677,941 | 89,800 | 89.80 | 2022-08-09 |
| 196 | 2022-08-08 | 0 | -500 | 0.00 | 1,834,677,941 | 0 | 90.25 | 2022-08-04 |
| 197 | 2022-08-01 | 500 | -500 | 0.00 | 1,834,677,941 | 45,675 | 91.35 | 2022-07-28 |
| 198 | 2022-07-26 | 1,000 | 500 | 0.00 | 1,834,677,941 | 90,850 | 90.85 | 2022-07-22 |
| 199 | 2022-07-22 | 500 | -1,500 | 0.00 | 1,834,677,941 | 45,475 | 90.95 | 2022-07-20 |
| 200 | 2022-07-21 | 2,000 | 500 | 0.00 | 1,834,677,941 | 169,700 | 84.85 | 2022-07-19 |
| 201 | 2022-07-20 | 1,500 | -500 | 0.00 | 1,834,677,941 | 131,550 | 87.70 | 2022-07-18 |
| 202 | 2022-07-19 | 2,000 | 500 | 0.00 | 1,834,677,941 | 165,100 | 82.55 | 2022-07-15 |
| 203 | 2022-07-18 | 1,500 | 500 | 0.00 | 1,834,677,941 | 127,800 | 85.20 | 2022-07-14 |
| 204 | 2022-07-13 | 1,000 | 500 | 0.00 | 1,834,677,941 | 86,300 | 86.30 | 2022-07-11 |
| 205 | 2022-07-11 | 500 | -500 | 0.00 | 1,834,677,941 | 43,975 | 87.95 | 2022-07-07 |
| 206 | 2022-07-08 | 1,000 | -1,000 | 0.00 | 1,834,677,941 | 87,550 | 87.55 | 2022-07-06 |
| 207 | 2022-07-07 | 2,000 | -500 | 0.00 | 1,834,677,941 | 174,000 | 87.00 | 2022-07-05 |
| 208 | 2022-07-05 | 2,500 | -1,000 | 0.00 | 1,834,677,941 | 204,625 | 81.85 | 2022-06-30 |
| 209 | 2022-07-04 | 3,500 | 500 | 0.00 | 1,834,677,941 | 285,775 | 81.65 | 2022-06-29 |
| 210 | 2022-06-28 | 3,000 | -1,000 | 0.00 | 1,834,677,941 | 253,950 | 84.65 | 2022-06-24 |
| 211 | 2022-06-21 | 4,000 | 500 | 0.00 | 1,834,677,941 | 331,800 | 82.95 | 2022-06-17 |
| 212 | 2022-06-20 | 3,500 | 500 | 0.00 | 1,834,527,941 | 299,775 | 85.65 | 2022-06-16 |
| 213 | 2022-06-17 | 3,000 | 500 | 0.00 | 1,834,527,941 | 267,000 | 89.00 | 2022-06-15 |
| 214 | 2022-06-16 | 2,500 | 500 | 0.00 | 1,834,527,941 | 233,000 | 93.20 | 2022-06-14 |
| 215 | 2022-06-15 | 2,000 | 500 | 0.00 | 1,834,527,941 | 192,400 | 96.20 | 2022-06-13 |
| 216 | 2022-06-14 | 1,500 | -500 | 0.00 | 1,834,527,941 | 154,050 | 102.7 | 2022-06-10 |
| 217 | 2022-06-13 | 2,000 | 500 | 0.00 | 1,834,527,941 | 200,800 | 100.4 | 2022-06-09 |
| 218 | 2022-06-08 | 1,500 | 500 | 0.00 | 1,834,527,941 | 152,550 | 101.7 | 2022-06-06 |
| 219 | 2022-06-01 | 1,000 | -500 | 0.00 | 1,834,527,941 | 103,700 | 103.7 | 2022-05-30 |
| 220 | 2022-05-31 | 1,500 | -1,000 | 0.00 | 1,834,527,941 | 150,150 | 100.1 | 2022-05-27 |
| 221 | 2022-05-26 | 2,500 | 500 | 0.00 | 1,834,527,941 | 236,000 | 94.40 | 2022-05-24 |
| 222 | 2022-05-23 | 2,000 | 500 | 0.00 | 1,834,527,941 | 197,300 | 98.65 | 2022-05-19 |
| 223 | 2022-05-20 | 1,500 | -500 | 0.00 | 1,834,527,941 | 159,900 | 106.6 | 2022-05-18 |
| 224 | 2022-05-17 | 2,000 | -500 | 0.00 | 1,834,527,941 | 200,200 | 100.1 | 2022-05-13 |
| 225 | 2022-05-16 | 2,500 | 500 | 0.00 | 1,834,527,941 | 237,750 | 95.10 | 2022-05-12 |
| 226 | 2022-05-12 | 2,000 | -1,000 | 0.00 | 1,834,527,941 | 199,200 | 99.60 | 2022-05-10 |
| 227 | 2022-05-11 | 3,000 | 1,000 | 0.00 | 1,834,527,941 | 283,950 | 94.65 | 2022-05-06 |
| 228 | 2022-05-04 | 2,000 | -500 | 0.00 | 1,834,527,941 | 212,800 | 106.4 | 2022-04-29 |
| 229 | 2022-04-29 | 2,500 | 500 | 0.00 | 1,834,527,941 | 272,500 | 109.0 | 2022-04-27 |
| 230 | 2022-04-28 | 2,000 | -500 | 0.00 | 1,834,527,941 | 220,200 | 110.1 | 2022-04-26 |
| 231 | 2022-04-22 | 2,500 | 500 | 0.00 | 1,834,527,941 | 283,500 | 113.4 | 2022-04-20 |
| 232 | 2022-04-11 | 2,000 | 500 | 0.00 | 1,834,484,441 | 224,200 | 112.1 | 2022-04-07 |
| 233 | 2022-04-08 | 1,500 | 500 | 0.00 | 1,834,484,441 | 173,850 | 115.9 | 2022-04-06 |
| 234 | 2022-04-06 | 1,000 | 500 | 0.00 | 1,834,484,441 | 124,300 | 124.3 | 2022-04-01 |
| 235 | 2022-03-29 | 500 | 500 | 0.00 | 1,834,484,441 | 62,650 | 125.3 | 2022-03-25 |
| 236 | 2022-03-02 | 0 | -500 | 0.00 | 1,834,484,441 | 0 | 130.5 | 2022-02-28 |
| 237 | 2022-03-01 | 500 | -500 | 0.00 | 1,834,484,441 | 65,000 | 130.0 | 2022-02-25 |
| 238 | 2022-02-24 | 1,000 | 500 | 0.00 | 1,834,484,441 | 131,400 | 131.4 | 2022-02-22 |
| 239 | 2022-02-22 | 500 | 500 | 0.00 | 1,834,484,441 | 66,500 | 133.0 | 2022-02-18 |
| 240 | 2022-02-08 | 0 | -500 | 0.00 | 1,834,484,441 | 0 | 138.4 | 2022-02-04 |
| 241 | 2022-02-07 | 500 | 500 | 0.00 | 1,834,484,441 | 63,200 | 126.4 | 2022-01-28 |
| 242 | 2022-01-25 | 0 | -500 | 0.00 | 1,834,484,441 | 0 | 135.0 | 2022-01-21 |
| 243 | 2022-01-13 | 500 | -500 | 0.00 | 1,834,484,441 | 71,300 | 142.6 | 2022-01-11 |
| 244 | 2022-01-12 | 1,000 | 500 | 0.00 | 1,834,484,441 | 139,000 | 139.0 | 2022-01-10 |
| 245 | 2022-01-11 | 500 | 500 | 0.00 | 1,834,484,441 | 73,250 | 146.5 | 2022-01-07 |
| 246 | 2021-12-15 | 0 | -500 | 0.00 | 1,834,484,441 | 0 | 167.9 | 2021-12-13 |
| 247 | 2021-12-10 | 500 | 500 | 0.00 | 1,834,484,441 | 83,700 | 167.4 | 2021-12-08 |
| 248 | 2021-12-03 | 0 | -500 | 0.00 | 1,834,484,441 | 0 | 167.3 | 2021-12-01 |
| 249 | 2021-11-25 | 500 | 500 | 0.00 | 1,834,484,441 | 83,100 | 166.2 | 2021-11-23 |
| 250 | 2021-11-19 | 0 | -500 | 0.00 | 1,834,484,441 | 0 | 170.8 | 2021-11-17 |
| 251 | 2021-11-18 | 500 | 500 | 0.00 | 1,834,484,441 | 82,400 | 164.8 | 2021-11-16 |
| 252 | 2021-10-26 | 0 | -500 | 0.00 | 1,833,987,441 | 0 | 155.8 | 2021-10-22 |
| 253 | 2021-10-25 | 500 | 500 | 0.00 | 1,833,987,441 | 77,250 | 154.5 | 2021-10-21 |
| 254 | 2021-10-19 | 0 | -500 | 0.00 | 1,833,987,441 | 0 | 155.6 | 2021-10-15 |
| 255 | 2021-10-05 | 500 | -500 | 0.00 | 1,833,967,441 | 77,550 | 155.1 | 2021-09-30 |
| 256 | 2021-09-30 | 1,000 | 500 | 0.00 | 1,833,967,441 | 153,000 | 153.0 | 2021-09-28 |
| 257 | 2021-09-17 | 500 | 500 | 0.00 | 1,833,967,441 | 81,650 | 163.3 | 2021-09-15 |
| 258 | 2021-09-15 | 0 | -500 | 0.00 | 1,833,967,441 | 0 | 168.4 | 2021-09-13 |
| 259 | 2021-09-10 | 500 | 500 | 0.00 | 1,833,967,441 | 82,400 | 164.8 | 2021-09-08 |
| 260 | 2021-08-03 | 0 | -500 | 0.00 | 1,833,417,441 | 0 | 138.9 | 2021-07-30 |
| 261 | 2021-08-02 | 500 | 500 | 0.00 | 1,833,417,441 | 67,950 | 135.9 | 2021-07-29 |
| 262 | 2021-06-30 | 0 | -2,500 | 0.00 | 1,833,417,441 | 0 | 135.9 | 2021-06-28 |
| 263 | 2021-06-29 | 2,500 | -500 | 0.00 | 1,833,417,441 | 341,750 | 136.7 | 2021-06-25 |
| 264 | 2021-06-28 | 3,000 | 500 | 0.00 | 1,833,417,441 | 396,900 | 132.3 | 2021-06-24 |
| 265 | 2021-06-23 | 2,500 | 500 | 0.00 | 1,833,417,441 | 330,000 | 132.0 | 2021-06-21 |
| 266 | 2021-06-17 | 2,000 | 500 | 0.00 | 1,833,417,441 | 271,600 | 135.8 | 2021-06-15 |
| 267 | 2021-06-04 | 1,500 | 500 | 0.00 | 1,833,417,441 | 211,050 | 140.7 | 2021-06-02 |
| 268 | 2021-05-26 | 1,000 | -1,000 | 0.00 | 1,833,417,441 | 140,400 | 140.4 | 2021-05-24 |
| 269 | 2021-05-25 | 2,000 | 500 | 0.00 | 1,833,417,441 | 271,800 | 135.9 | 2021-05-21 |
| 270 | 2021-05-24 | 1,500 | 500 | 0.00 | 1,833,417,441 | 201,900 | 134.6 | 2021-05-20 |
| 271 | 2021-05-20 | 1,000 | 500 | 0.00 | 1,833,417,441 | 134,500 | 134.5 | 2021-05-17 |
| 272 | 2021-05-18 | 500 | -500 | 0.00 | 1,833,368,941 | 69,200 | 138.4 | 2021-05-14 |
| 273 | 2021-05-17 | 1,000 | 1,000 | 0.00 | 1,833,368,941 | 134,500 | 134.5 | 2021-05-13 |
| 274 | 2021-05-06 | 0 | -500 | 0.00 | 1,832,820,441 | 0 | 144.0 | 2021-05-04 |
| 275 | 2021-05-04 | 500 | 500 | 0.00 | 1,832,820,441 | 70,800 | 141.6 | 2021-04-30 |
| 276 | 2021-04-12 | 0 | -500 | 0.00 | 1,832,820,441 | 0 | 141.4 | 2021-04-08 |
| 277 | 2021-04-09 | 500 | 500 | 0.00 | 1,832,820,441 | 66,950 | 133.9 | 2021-04-07 |
| 278 | 2021-03-30 | 0 | -500 | 0.00 | 1,832,820,441 | 0 | 131.0 | 2021-03-26 |
| 279 | 2021-03-25 | 500 | -500 | 0.00 | 1,832,820,441 | 63,000 | 126.0 | 2021-03-23 |
| 280 | 2021-03-24 | 1,000 | 500 | 0.00 | 1,832,820,441 | 126,300 | 126.3 | 2021-03-22 |
| 281 | 2021-03-22 | 500 | 500 | 0.00 | 1,832,820,441 | 67,100 | 134.2 | 2021-03-18 |
| 282 | 2021-03-18 | 0 | -500 | 0.00 | 1,832,820,441 | 0 | 135.0 | 2021-03-16 |
| 283 | 2021-03-16 | 500 | 500 | 0.00 | 1,832,820,441 | 63,850 | 127.7 | 2021-03-12 |
| 284 | 2021-03-10 | 0 | -500 | 0.00 | 1,832,820,441 | 0 | 113.2 | 2021-03-08 |
| 285 | 2021-03-09 | 500 | 500 | 0.00 | 1,832,820,441 | 58,800 | 117.6 | 2021-03-05 |
| 286 | 2020-03-26 | 0 | -2,000 | 0.00 | 1,830,026,941 | 0 | 46.60 | 2020-03-24 |
| 287 | 2020-03-25 | 2,000 | -2,000 | 0.00 | 1,830,026,941 | 84,900 | 42.45 | 2020-03-23 |
| 288 | 2020-03-24 | 4,000 | 2,000 | 0.00 | 1,830,026,941 | 195,200 | 48.80 | 2020-03-20 |
| 289 | 2020-03-19 | 2,000 | -1,000 | 0.00 | 1,830,026,941 | 103,500 | 51.75 | 2020-03-17 |
| 290 | 2020-03-18 | 3,000 | 1,000 | 0.00 | 1,830,026,941 | 150,600 | 50.20 | 2020-03-16 |
| 291 | 2020-03-16 | 2,000 | 1,000 | 0.00 | 1,830,026,941 | 110,800 | 55.40 | 2020-03-12 |
| 292 | 2020-03-13 | 1,000 | 1,000 | 0.00 | 1,830,026,941 | 61,250 | 61.25 | 2020-03-11 |
Copyright & disclaimer, Privacy policy