HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09869 | 2021-09-10 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.060 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.070 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.100 | 2025-11-10 | |||||
| 4 | 2025-08-18 | 75,000 | 5,000 | 0.01 | 1,265,477,524 | 97,500 | 1.300 | 2025-08-14 |
| 5 | 2025-08-01 | 70,000 | -5,000 | 0.01 | 1,265,477,524 | 92,400 | 1.320 | 2025-07-30 |
| 6 | 2025-07-22 | 75,000 | 1,500 | 0.01 | 1,265,477,524 | 105,750 | 1.410 | 2025-07-18 |
| 7 | 2025-03-24 | 73,500 | -200,000 | 0.01 | 1,265,477,524 | 120,540 | 1.640 | 2025-03-20 |
| 8 | 2025-03-21 | 273,500 | 50,000 | 0.02 | 1,265,477,524 | 443,070 | 1.620 | 2025-03-19 |
| 9 | 2025-03-19 | 223,500 | -5,000 | 0.02 | 1,265,477,524 | 377,715 | 1.690 | 2025-03-17 |
| 10 | 2025-03-12 | 228,500 | 5,000 | 0.02 | 1,265,477,524 | 393,020 | 1.720 | 2025-03-10 |
| 11 | 2025-03-07 | 223,500 | 200,000 | 0.02 | 1,265,477,524 | 462,645 | 2.070 | 2025-03-05 |
| 12 | 2025-03-04 | 23,500 | -78,000 | 0.00 | 1,265,477,524 | 53,110 | 2.260 | 2025-02-28 |
| 13 | 2025-03-03 | 101,500 | 23,000 | 0.01 | 1,265,477,524 | 243,600 | 2.400 | 2025-02-27 |
| 14 | 2025-02-28 | 78,500 | 50,000 | 0.01 | 1,265,477,524 | 178,980 | 2.280 | 2025-02-26 |
| 15 | 2025-02-25 | 28,500 | -317,000 | 0.00 | 1,265,477,524 | 62,130 | 2.180 | 2025-02-21 |
| 16 | 2025-02-24 | 345,500 | 312,000 | 0.03 | 1,265,477,524 | 770,465 | 2.230 | 2025-02-20 |
| 17 | 2025-02-19 | 33,500 | -10,500 | 0.00 | 1,265,477,524 | 71,355 | 2.130 | 2025-02-17 |
| 18 | 2025-02-18 | 44,000 | 15,500 | 0.00 | 1,265,477,524 | 96,800 | 2.200 | 2025-02-14 |
| 19 | 2024-12-18 | 28,500 | -30,000 | 0.00 | 1,265,477,524 | 78,375 | 2.750 | 2024-12-16 |
| 20 | 2024-12-17 | 58,500 | 15,000 | 0.00 | 1,265,477,524 | 166,140 | 2.840 | 2024-12-13 |
| 21 | 2024-12-16 | 43,500 | 25,000 | 0.00 | 1,265,477,524 | 140,070 | 3.220 | 2024-12-12 |
| 22 | 2024-12-13 | 18,500 | 5,000 | 0.00 | 1,265,477,524 | 54,390 | 2.940 | 2024-12-11 |
| 23 | 2024-10-16 | 13,500 | -50,000 | 0.00 | 1,265,477,524 | 33,750 | 2.500 | 2024-10-14 |
| 24 | 2024-10-10 | 63,500 | -63,500 | 0.01 | 1,265,477,524 | 179,070 | 2.820 | 2024-10-08 |
| 25 | 2024-10-09 | 127,000 | 43,500 | 0.01 | 1,265,477,524 | 496,570 | 3.910 | 2024-10-07 |
| 26 | 2024-10-08 | 83,500 | 50,000 | 0.01 | 1,265,477,524 | 298,930 | 3.580 | 2024-10-04 |
| 27 | 2024-10-07 | 33,500 | 20,000 | 0.00 | 1,265,477,524 | 113,565 | 3.390 | 2024-10-03 |
| 28 | 2024-10-04 | 13,500 | -20,000 | 0.00 | 1,265,477,524 | 47,655 | 3.530 | 2024-10-02 |
| 29 | 2024-10-02 | 33,500 | -31,500 | 0.00 | 1,265,477,524 | 89,445 | 2.670 | 2024-09-27 |
| 30 | 2024-09-30 | 65,000 | 51,500 | 0.01 | 1,265,477,524 | 174,850 | 2.690 | 2024-09-26 |
| 31 | 2024-06-21 | 13,500 | -3,000 | 0.00 | 1,265,477,524 | 34,965 | 2.590 | 2024-06-19 |
| 32 | 2024-05-07 | 16,500 | -50,000 | 0.00 | 1,265,477,524 | 56,595 | 3.430 | 2024-05-03 |
| 33 | 2024-05-02 | 66,500 | 50,000 | 0.01 | 1,265,477,524 | 221,445 | 3.330 | 2024-04-29 |
| 34 | 2024-04-30 | 16,500 | -15,000 | 0.00 | 1,265,477,524 | 53,130 | 3.220 | 2024-04-26 |
| 35 | 2024-04-29 | 31,500 | 15,000 | 0.00 | 1,265,477,524 | 91,665 | 2.910 | 2024-04-25 |
| 36 | 2024-04-11 | 16,500 | -2,000 | 0.00 | 1,265,477,524 | 56,595 | 3.430 | 2024-04-09 |
| 37 | 2024-03-15 | 18,500 | 5,000 | 0.00 | 1,266,901,524 | 65,675 | 3.550 | 2024-03-13 |
| 38 | 2024-02-06 | 13,500 | -147,000 | 0.00 | 1,266,901,524 | 41,040 | 3.040 | 2024-02-02 |
| 39 | 2024-02-05 | 160,500 | -6,500 | 0.01 | 1,266,901,524 | 497,550 | 3.100 | 2024-02-01 |
| 40 | 2024-01-31 | 167,000 | -1,500 | 0.01 | 1,266,901,524 | 569,470 | 3.410 | 2024-01-29 |
| 41 | 2023-12-18 | 168,500 | -2,000 | 0.01 | 1,266,901,524 | 680,740 | 4.040 | 2023-12-14 |
| 42 | 2023-09-27 | 170,500 | -1,000 | 0.01 | 1,266,901,524 | 1,069,035 | 6.270 | 2023-09-25 |
| 43 | 2023-09-05 | 171,500 | 2,000 | 0.01 | 1,266,901,524 | 1,354,850 | 7.900 | 2023-08-31 |
| 44 | 2023-08-31 | 169,500 | -500 | 0.01 | 1,266,901,524 | 1,464,480 | 8.640 | 2023-08-29 |
| 45 | 2023-08-25 | 170,000 | -1,000 | 0.01 | 1,266,901,524 | 1,293,700 | 7.610 | 2023-08-23 |
| 46 | 2023-08-24 | 171,000 | -93,500 | 0.01 | 1,266,901,524 | 1,337,220 | 7.820 | 2023-08-22 |
| 47 | 2023-08-23 | 264,500 | -223,000 | 0.02 | 1,266,901,524 | 2,105,420 | 7.960 | 2023-08-21 |
| 48 | 2023-08-21 | 487,500 | -4,000 | 0.04 | 1,266,901,524 | 4,031,625 | 8.270 | 2023-08-17 |
| 49 | 2023-08-18 | 491,500 | 24,000 | 0.04 | 1,266,901,524 | 4,015,555 | 8.170 | 2023-08-16 |
| 50 | 2023-08-17 | 467,500 | 50,000 | 0.04 | 1,266,901,524 | 3,908,300 | 8.360 | 2023-08-15 |
| 51 | 2023-08-11 | 417,500 | 1,500 | 0.03 | 1,266,901,524 | 3,807,600 | 9.120 | 2023-08-09 |
| 52 | 2023-08-10 | 416,000 | 55,000 | 0.03 | 1,266,901,524 | 3,685,760 | 8.860 | 2023-08-08 |
| 53 | 2023-08-07 | 361,000 | 50,000 | 0.03 | 1,266,901,524 | 3,108,210 | 8.610 | 2023-08-03 |
| 54 | 2023-08-03 | 311,000 | 60,000 | 0.02 | 1,266,901,524 | 2,777,230 | 8.930 | 2023-08-01 |
| 55 | 2023-08-02 | 251,000 | 79,500 | 0.02 | 1,266,901,524 | 2,201,270 | 8.770 | 2023-07-31 |
| 56 | 2023-06-30 | 171,500 | -7,000 | 0.01 | 1,266,901,524 | 1,351,420 | 7.880 | 2023-06-28 |
| 57 | 2023-06-27 | 178,500 | 7,000 | 0.01 | 1,266,901,524 | 1,328,040 | 7.440 | 2023-06-23 |
| 58 | 2023-06-13 | 171,500 | 1,500 | 0.01 | 1,266,901,524 | 1,238,230 | 7.220 | 2023-06-09 |
| 59 | 2023-06-12 | 170,000 | -5,000 | 0.01 | 1,266,901,524 | 1,261,400 | 7.420 | 2023-06-08 |
| 60 | 2023-06-08 | 175,000 | -5,000 | 0.01 | 1,266,901,524 | 1,337,000 | 7.640 | 2023-06-06 |
| 61 | 2023-06-05 | 180,000 | 10,000 | 0.01 | 1,266,901,524 | 1,414,800 | 7.860 | 2023-06-01 |
| 62 | 2023-06-02 | 170,000 | -3,000 | 0.01 | 1,266,901,524 | 1,477,300 | 8.690 | 2023-05-31 |
| 63 | 2023-06-01 | 173,000 | 3,000 | 0.01 | 1,266,901,524 | 1,461,850 | 8.450 | 2023-05-30 |
| 64 | 2023-05-30 | 170,000 | -10,000 | 0.01 | 1,266,901,524 | 1,497,700 | 8.810 | 2023-05-25 |
| 65 | 2023-05-29 | 180,000 | 3,000 | 0.01 | 1,266,901,524 | 1,557,000 | 8.650 | 2023-05-24 |
| 66 | 2023-05-25 | 177,000 | 7,000 | 0.01 | 1,266,901,524 | 1,644,330 | 9.290 | 2023-05-23 |
| 67 | 2023-05-23 | 170,000 | -5,000 | 0.01 | 1,266,901,524 | 1,640,500 | 9.650 | 2023-05-19 |
| 68 | 2023-05-22 | 175,000 | 5,000 | 0.01 | 1,266,901,524 | 1,655,500 | 9.460 | 2023-05-18 |
| 69 | 2023-05-19 | 170,000 | -7,000 | 0.01 | 1,266,901,524 | 1,679,600 | 9.880 | 2023-05-17 |
| 70 | 2023-05-18 | 177,000 | 5,000 | 0.01 | 1,266,901,524 | 1,752,300 | 9.900 | 2023-05-16 |
| 71 | 2023-05-15 | 172,000 | -5,000 | 0.01 | 1,266,901,524 | 1,857,600 | 10.80 | 2023-05-11 |
| 72 | 2023-05-08 | 177,000 | 5,000 | 0.01 | 1,266,901,524 | 1,993,020 | 11.26 | 2023-05-04 |
| 73 | 2023-05-03 | 172,000 | -8,000 | 0.01 | 1,266,901,524 | 2,094,960 | 12.18 | 2023-04-28 |
| 74 | 2023-05-02 | 180,000 | 15,000 | 0.01 | 1,266,901,524 | 2,188,800 | 12.16 | 2023-04-27 |
| 75 | 2023-04-28 | 165,000 | -218,000 | 0.01 | 1,266,901,524 | 2,128,500 | 12.90 | 2023-04-26 |
| 76 | 2023-04-27 | 383,000 | -723,500 | 0.03 | 1,266,901,524 | 4,841,120 | 12.64 | 2023-04-25 |
| 77 | 2023-04-26 | 1,106,500 | 500 | 0.09 | 1,266,901,524 | 14,118,940 | 12.76 | 2023-04-24 |
| 78 | 2023-04-25 | 1,106,000 | 674,000 | 0.09 | 1,266,901,524 | 13,603,800 | 12.30 | 2023-04-21 |
| 79 | 2023-04-24 | 432,000 | 115,000 | 0.03 | 1,266,901,524 | 5,400,000 | 12.50 | 2023-04-20 |
| 80 | 2023-04-21 | 317,000 | 300,000 | 0.03 | 1,266,901,524 | 3,918,120 | 12.36 | 2023-04-19 |
| 81 | 2023-04-19 | 17,000 | -13,000 | 0.00 | 1,266,901,524 | 209,100 | 12.30 | 2023-04-17 |
| 82 | 2023-04-18 | 30,000 | 10,000 | 0.00 | 1,266,901,524 | 355,200 | 11.84 | 2023-04-14 |
| 83 | 2023-04-17 | 20,000 | -7,000 | 0.00 | 1,266,901,524 | 241,600 | 12.08 | 2023-04-13 |
| 84 | 2023-04-14 | 27,000 | 10,000 | 0.00 | 1,266,901,524 | 322,380 | 11.94 | 2023-04-12 |
| 85 | 2023-04-13 | 17,000 | -3,000 | 0.00 | 1,266,901,524 | 217,600 | 12.80 | 2023-04-11 |
| 86 | 2023-04-12 | 20,000 | 3,000 | 0.00 | 1,266,901,524 | 247,600 | 12.38 | 2023-04-06 |
| 87 | 2023-04-04 | 17,000 | -2,000 | 0.00 | 1,266,901,524 | 227,800 | 13.40 | 2023-03-31 |
| 88 | 2023-04-03 | 19,000 | -6,000 | 0.00 | 1,266,901,524 | 248,900 | 13.10 | 2023-03-30 |
| 89 | 2023-03-31 | 25,000 | 3,000 | 0.00 | 1,266,901,524 | 319,500 | 12.78 | 2023-03-29 |
| 90 | 2023-03-30 | 22,000 | 6,000 | 0.00 | 1,266,901,524 | 289,080 | 13.14 | 2023-03-28 |
| 91 | 2023-03-29 | 16,000 | 5,000 | 0.00 | 1,266,901,524 | 222,400 | 13.90 | 2023-03-27 |
| 92 | 2023-03-21 | 11,000 | 5,000 | 0.00 | 1,266,901,524 | 167,420 | 15.22 | 2023-03-17 |
| 93 | 2023-03-08 | 6,000 | -5,000 | 0.00 | 1,266,901,524 | 98,040 | 16.34 | 2023-03-06 |
| 94 | 2023-03-03 | 11,000 | -8,000 | 0.00 | 1,266,901,524 | 163,900 | 14.90 | 2023-03-01 |
| 95 | 2023-03-02 | 19,000 | 8,000 | 0.00 | 1,266,901,524 | 261,440 | 13.76 | 2023-02-28 |
| 96 | 2023-03-01 | 11,000 | -8,000 | 0.00 | 1,266,901,524 | 155,760 | 14.16 | 2023-02-27 |
| 97 | 2023-02-28 | 19,000 | 3,000 | 0.00 | 1,266,901,524 | 269,040 | 14.16 | 2023-02-24 |
| 98 | 2023-02-27 | 16,000 | -6,000 | 0.00 | 1,266,901,524 | 231,680 | 14.48 | 2023-02-23 |
| 99 | 2023-02-24 | 22,000 | 11,000 | 0.00 | 1,266,901,524 | 314,600 | 14.30 | 2023-02-22 |
| 100 | 2023-02-22 | 11,000 | -5,000 | 0.00 | 1,266,901,524 | 167,860 | 15.26 | 2023-02-20 |
| 101 | 2023-02-21 | 16,000 | -10,500 | 0.00 | 1,266,901,524 | 231,680 | 14.48 | 2023-02-17 |
| 102 | 2023-02-20 | 26,500 | -3,000 | 0.00 | 1,266,901,524 | 394,320 | 14.88 | 2023-02-16 |
| 103 | 2023-02-17 | 29,500 | 3,000 | 0.00 | 1,266,901,524 | 431,290 | 14.62 | 2023-02-15 |
| 104 | 2023-02-14 | 26,500 | -1,000 | 0.00 | 1,266,901,524 | 365,700 | 13.80 | 2023-02-10 |
| 105 | 2023-02-13 | 27,500 | -4,000 | 0.00 | 1,266,901,524 | 395,450 | 14.38 | 2023-02-09 |
| 106 | 2023-02-07 | 31,500 | -4,000 | 0.00 | 1,266,901,524 | 454,230 | 14.42 | 2023-02-03 |
| 107 | 2023-02-06 | 35,500 | 14,000 | 0.00 | 1,266,901,524 | 502,680 | 14.16 | 2023-02-02 |
| 108 | 2023-02-01 | 21,500 | 5,000 | 0.00 | 1,266,901,524 | 331,100 | 15.40 | 2023-01-30 |
| 109 | 2023-01-31 | 16,500 | -5,000 | 0.00 | 1,266,901,524 | 266,640 | 16.16 | 2023-01-27 |
| 110 | 2023-01-27 | 21,500 | -7,000 | 0.00 | 1,266,901,524 | 330,670 | 15.38 | 2023-01-20 |
| 111 | 2023-01-26 | 28,500 | 3,000 | 0.00 | 1,266,901,524 | 423,510 | 14.86 | 2023-01-19 |
| 112 | 2023-01-20 | 25,500 | -3,000 | 0.00 | 1,266,901,524 | 387,600 | 15.20 | 2023-01-18 |
| 113 | 2023-01-19 | 28,500 | 8,000 | 0.00 | 1,266,901,524 | 424,080 | 14.88 | 2023-01-17 |
| 114 | 2023-01-18 | 20,500 | 4,000 | 0.00 | 1,266,901,524 | 323,490 | 15.78 | 2023-01-16 |
| 115 | 2023-01-17 | 16,500 | -8,000 | 0.00 | 1,266,901,524 | 265,650 | 16.10 | 2023-01-13 |
| 116 | 2023-01-16 | 24,500 | 4,000 | 0.00 | 1,266,901,524 | 379,750 | 15.50 | 2023-01-12 |
| 117 | 2023-01-13 | 20,500 | 1,000 | 0.00 | 1,266,901,524 | 328,410 | 16.02 | 2023-01-11 |
| 118 | 2023-01-11 | 19,500 | -4,000 | 0.00 | 1,266,901,524 | 333,840 | 17.12 | 2023-01-09 |
| 119 | 2023-01-10 | 23,500 | 16,500 | 0.00 | 1,266,901,524 | 385,870 | 16.42 | 2023-01-06 |
| 120 | 2023-01-09 | 7,000 | -4,000 | 0.00 | 1,266,901,524 | 118,160 | 16.88 | 2023-01-05 |
| 121 | 2023-01-06 | 11,000 | 5,000 | 0.00 | 1,266,901,524 | 177,760 | 16.16 | 2023-01-04 |
| 122 | 2023-01-05 | 6,000 | -3,000 | 0.00 | 1,266,901,524 | 96,240 | 16.04 | 2023-01-03 |
| 123 | 2023-01-04 | 9,000 | -8,000 | 0.00 | 1,266,901,524 | 133,380 | 14.82 | 2022-12-30 |
| 124 | 2023-01-03 | 17,000 | 9,000 | 0.00 | 1,266,901,524 | 248,880 | 14.64 | 2022-12-29 |
| 125 | 2022-12-30 | 8,000 | -3,000 | 0.00 | 1,266,901,524 | 121,760 | 15.22 | 2022-12-28 |
| 126 | 2022-12-29 | 11,000 | 6,000 | 0.00 | 1,266,901,524 | 164,560 | 14.96 | 2022-12-23 |
| 127 | 2022-12-28 | 5,000 | -13,000 | 0.00 | 1,266,901,524 | 75,500 | 15.10 | 2022-12-22 |
| 128 | 2022-12-22 | 18,000 | 7,000 | 0.00 | 1,266,901,524 | 257,040 | 14.28 | 2022-12-20 |
| 129 | 2022-12-21 | 11,000 | -39,000 | 0.00 | 1,266,901,524 | 160,600 | 14.60 | 2022-12-19 |
| 130 | 2022-12-20 | 50,000 | 5,000 | 0.00 | 1,266,901,524 | 728,000 | 14.56 | 2022-12-16 |
| 131 | 2022-12-19 | 45,000 | 10,000 | 0.00 | 1,266,901,524 | 667,800 | 14.84 | 2022-12-15 |
| 132 | 2022-12-15 | 35,000 | -8,000 | 0.00 | 1,266,901,524 | 553,000 | 15.80 | 2022-12-13 |
| 133 | 2022-12-13 | 43,000 | 3,000 | 0.00 | 1,266,901,524 | 637,260 | 14.82 | 2022-12-09 |
| 134 | 2022-12-12 | 40,000 | -82,000 | 0.00 | 1,266,901,524 | 604,800 | 15.12 | 2022-12-08 |
| 135 | 2022-12-09 | 122,000 | -2,000 | 0.01 | 1,266,901,524 | 1,708,000 | 14.00 | 2022-12-07 |
| 136 | 2022-12-08 | 124,000 | 10,000 | 0.01 | 1,266,901,524 | 1,889,760 | 15.24 | 2022-12-06 |
| 137 | 2022-12-07 | 114,000 | 24,000 | 0.01 | 1,266,901,524 | 1,760,160 | 15.44 | 2022-12-05 |
| 138 | 2022-12-05 | 90,000 | 85,000 | 0.01 | 1,266,901,524 | 1,315,800 | 14.62 | 2022-12-01 |
| 139 | 2022-12-01 | 5,000 | -2,000 | 0.00 | 1,266,901,524 | 61,800 | 12.36 | 2022-11-29 |
| 140 | 2022-11-25 | 7,000 | 2,000 | 0.00 | 1,266,901,524 | 70,980 | 10.14 | 2022-11-23 |
| 141 | 2022-11-23 | 5,000 | -4,000 | 0.00 | 1,266,901,524 | 58,900 | 11.78 | 2022-11-21 |
| 142 | 2022-11-22 | 9,000 | -8,000 | 0.00 | 1,266,901,524 | 110,160 | 12.24 | 2022-11-18 |
| 143 | 2022-11-17 | 17,000 | -8,000 | 0.00 | 1,266,901,524 | 204,680 | 12.04 | 2022-11-15 |
| 144 | 2022-11-15 | 25,000 | -1,000 | 0.00 | 1,266,901,524 | 285,000 | 11.40 | 2022-11-11 |
| 145 | 2022-11-14 | 26,000 | 20,000 | 0.00 | 1,266,901,524 | 267,280 | 10.28 | 2022-11-10 |
| 146 | 2022-11-10 | 6,000 | -2,000 | 0.00 | 1,266,901,524 | 63,840 | 10.64 | 2022-11-08 |
| 147 | 2022-11-08 | 8,000 | -2,000 | 0.00 | 1,266,901,524 | 82,720 | 10.34 | 2022-11-04 |
| 148 | 2022-11-07 | 10,000 | -50,000 | 0.00 | 1,266,901,524 | 94,500 | 9.450 | 2022-11-03 |
| 149 | 2022-11-04 | 60,000 | -3,000 | 0.00 | 1,266,901,524 | 597,600 | 9.960 | 2022-11-02 |
| 150 | 2022-11-03 | 63,000 | 53,000 | 0.00 | 1,266,901,524 | 534,870 | 8.490 | 2022-11-01 |
| 151 | 2022-10-31 | 10,000 | -1,000 | 0.00 | 1,266,901,524 | 85,800 | 8.580 | 2022-10-27 |
| 152 | 2022-10-26 | 11,000 | -7,000 | 0.00 | 1,266,901,524 | 87,230 | 7.930 | 2022-10-24 |
| 153 | 2022-10-25 | 18,000 | 7,000 | 0.00 | 1,266,901,524 | 153,180 | 8.510 | 2022-10-21 |
| 154 | 2022-10-24 | 11,000 | -5,000 | 0.00 | 1,266,901,524 | 98,230 | 8.930 | 2022-10-20 |
| 155 | 2022-10-21 | 16,000 | 5,000 | 0.00 | 1,266,901,524 | 149,440 | 9.340 | 2022-10-19 |
| 156 | 2022-10-20 | 11,000 | -1,000 | 0.00 | 1,266,901,524 | 111,760 | 10.16 | 2022-10-18 |
| 157 | 2022-10-19 | 12,000 | -9,000 | 0.00 | 1,266,901,524 | 116,280 | 9.690 | 2022-10-17 |
| 158 | 2022-10-18 | 21,000 | 1,000 | 0.00 | 1,266,901,524 | 202,440 | 9.640 | 2022-10-14 |
| 159 | 2022-10-17 | 20,000 | 3,500 | 0.00 | 1,266,901,524 | 192,000 | 9.600 | 2022-10-13 |
| 160 | 2022-10-14 | 16,500 | 6,500 | 0.00 | 1,266,901,524 | 172,260 | 10.44 | 2022-10-12 |
| 161 | 2022-10-05 | 10,000 | -5,000 | 0.00 | 1,266,901,524 | 109,400 | 10.94 | 2022-09-30 |
| 162 | 2022-09-30 | 15,000 | -9,000 | 0.00 | 1,266,901,524 | 174,600 | 11.64 | 2022-09-28 |
| 163 | 2022-09-29 | 24,000 | 9,000 | 0.00 | 1,266,901,524 | 291,360 | 12.14 | 2022-09-27 |
| 164 | 2022-09-28 | 15,000 | -5,000 | 0.00 | 1,266,901,524 | 172,500 | 11.50 | 2022-09-26 |
| 165 | 2022-09-21 | 20,000 | -10,000 | 0.00 | 1,266,901,524 | 224,400 | 11.22 | 2022-09-19 |
| 166 | 2022-09-15 | 30,000 | 10,000 | 0.00 | 1,266,901,524 | 349,200 | 11.64 | 2022-09-13 |
| 167 | 2022-09-14 | 20,000 | -13,000 | 0.00 | 1,266,901,524 | 225,200 | 11.26 | 2022-09-09 |
| 168 | 2022-09-09 | 33,000 | -10,000 | 0.00 | 1,266,901,524 | 363,000 | 11.00 | 2022-09-07 |
| 169 | 2022-09-07 | 43,000 | 10,000 | 0.00 | 1,266,901,524 | 474,720 | 11.04 | 2022-09-05 |
| 170 | 2022-09-06 | 33,000 | -5,000 | 0.00 | 1,266,901,524 | 390,060 | 11.82 | 2022-09-02 |
| 171 | 2022-09-05 | 38,000 | 13,000 | 0.00 | 1,266,901,524 | 444,600 | 11.70 | 2022-09-01 |
| 172 | 2022-09-02 | 25,000 | -11,000 | 0.00 | 1,266,901,524 | 305,000 | 12.20 | 2022-08-31 |
| 173 | 2022-09-01 | 36,000 | 8,000 | 0.00 | 1,266,901,524 | 439,200 | 12.20 | 2022-08-30 |
| 174 | 2022-08-31 | 28,000 | -12,000 | 0.00 | 1,266,901,524 | 350,000 | 12.50 | 2022-08-29 |
| 175 | 2022-08-30 | 40,000 | -5,000 | 0.00 | 1,266,901,524 | 532,000 | 13.30 | 2022-08-26 |
| 176 | 2022-08-29 | 45,000 | 10,000 | 0.00 | 1,266,901,524 | 593,100 | 13.18 | 2022-08-25 |
| 177 | 2022-08-24 | 35,000 | 5,000 | 0.00 | 1,266,901,524 | 479,500 | 13.70 | 2022-08-22 |
| 178 | 2022-08-22 | 30,000 | 10,000 | 0.00 | 1,266,901,524 | 401,400 | 13.38 | 2022-08-18 |
| 179 | 2022-08-19 | 20,000 | -5,000 | 0.00 | 1,266,901,524 | 267,200 | 13.36 | 2022-08-17 |
| 180 | 2022-08-18 | 25,000 | 5,000 | 0.00 | 1,266,901,524 | 328,500 | 13.14 | 2022-08-16 |
| 181 | 2022-08-15 | 20,000 | -15,000 | 0.00 | 1,266,901,524 | 269,200 | 13.46 | 2022-08-11 |
| 182 | 2022-08-09 | 35,000 | 5,000 | 0.00 | 1,266,901,524 | 469,700 | 13.42 | 2022-08-05 |
| 183 | 2022-08-08 | 30,000 | -36,000 | 0.00 | 1,266,901,524 | 413,400 | 13.78 | 2022-08-04 |
| 184 | 2022-08-04 | 66,000 | 30,000 | 0.01 | 1,266,901,524 | 918,720 | 13.92 | 2022-08-02 |
| 185 | 2022-08-03 | 36,000 | -10,000 | 0.00 | 1,266,901,524 | 527,040 | 14.64 | 2022-08-01 |
| 186 | 2022-08-02 | 46,000 | 10,000 | 0.00 | 1,266,901,524 | 685,400 | 14.90 | 2022-07-29 |
| 187 | 2022-07-29 | 36,000 | -2,000 | 0.00 | 1,266,901,524 | 550,080 | 15.28 | 2022-07-27 |
| 188 | 2022-07-28 | 38,000 | 6,000 | 0.00 | 1,266,901,524 | 607,240 | 15.98 | 2022-07-26 |
| 189 | 2022-07-27 | 32,000 | 3,000 | 0.00 | 1,266,901,524 | 529,920 | 16.56 | 2022-07-25 |
| 190 | 2022-07-26 | 29,000 | -1,000 | 0.00 | 1,266,901,524 | 486,620 | 16.78 | 2022-07-22 |
| 191 | 2022-07-25 | 30,000 | -3,000 | 0.00 | 1,266,901,524 | 463,200 | 15.44 | 2022-07-21 |
| 192 | 2022-07-22 | 33,000 | 4,000 | 0.00 | 1,266,901,524 | 510,840 | 15.48 | 2022-07-20 |
| 193 | 2022-07-21 | 29,000 | 13,000 | 0.00 | 1,266,901,524 | 433,840 | 14.96 | 2022-07-19 |
| 194 | 2022-07-19 | 16,000 | 4,500 | 0.00 | 1,266,901,524 | 242,240 | 15.14 | 2022-07-15 |
| 195 | 2022-07-15 | 11,500 | -21,000 | 0.00 | 1,266,901,524 | 183,080 | 15.92 | 2022-07-13 |
| 196 | 2022-07-13 | 32,500 | 8,000 | 0.00 | 1,266,901,524 | 472,550 | 14.54 | 2022-07-11 |
| 197 | 2022-07-12 | 24,500 | -3,000 | 0.00 | 1,266,901,524 | 389,550 | 15.90 | 2022-07-08 |
| 198 | 2022-07-11 | 27,500 | -15,000 | 0.00 | 1,266,901,524 | 433,950 | 15.78 | 2022-07-07 |
| 199 | 2022-07-08 | 42,500 | -7,000 | 0.00 | 1,266,901,524 | 650,250 | 15.30 | 2022-07-06 |
| 200 | 2022-07-07 | 49,500 | 27,000 | 0.00 | 1,266,901,524 | 762,300 | 15.40 | 2022-07-05 |
| 201 | 2022-07-06 | 22,500 | 12,000 | 0.00 | 1,266,901,524 | 380,250 | 16.90 | 2022-07-04 |
| 202 | 2022-07-05 | 10,500 | -3,000 | 0.00 | 1,266,901,524 | 190,050 | 18.10 | 2022-06-30 |
| 203 | 2022-07-04 | 13,500 | -2,500 | 0.00 | 1,266,901,524 | 228,150 | 16.90 | 2022-06-29 |
| 204 | 2022-06-30 | 16,000 | 6,000 | 0.00 | 1,266,901,524 | 272,640 | 17.04 | 2022-06-28 |
| 205 | 2022-06-29 | 10,000 | -3,000 | 0.00 | 1,266,901,524 | 166,400 | 16.64 | 2022-06-27 |
| 206 | 2022-06-28 | 13,000 | 3,000 | 0.00 | 1,266,901,524 | 191,100 | 14.70 | 2022-06-24 |
| 207 | 2022-06-24 | 10,000 | -6,000 | 0.00 | 1,266,901,524 | 139,800 | 13.98 | 2022-06-22 |
| 208 | 2022-06-23 | 16,000 | -2,000 | 0.00 | 1,266,901,524 | 224,000 | 14.00 | 2022-06-21 |
| 209 | 2022-06-21 | 18,000 | -10,000 | 0.00 | 1,266,901,524 | 235,440 | 13.08 | 2022-06-17 |
| 210 | 2022-06-20 | 28,000 | 10,000 | 0.00 | 1,266,901,524 | 347,760 | 12.42 | 2022-06-16 |
| 211 | 2022-06-17 | 18,000 | -21,000 | 0.00 | 1,266,901,524 | 243,360 | 13.52 | 2022-06-15 |
| 212 | 2022-06-16 | 39,000 | 500 | 0.00 | 1,266,901,524 | 501,540 | 12.86 | 2022-06-14 |
| 213 | 2022-06-15 | 38,500 | 21,500 | 0.00 | 1,266,901,524 | 496,650 | 12.90 | 2022-06-13 |
| 214 | 2022-06-14 | 17,000 | -13,500 | 0.00 | 1,266,901,524 | 234,260 | 13.78 | 2022-06-10 |
| 215 | 2022-06-13 | 30,500 | 5,000 | 0.00 | 1,266,901,524 | 384,910 | 12.62 | 2022-06-09 |
| 216 | 2022-06-10 | 25,500 | 10,000 | 0.00 | 1,266,901,524 | 344,250 | 13.50 | 2022-06-08 |
| 217 | 2022-06-09 | 15,500 | 500 | 0.00 | 1,266,901,524 | 210,180 | 13.56 | 2022-06-07 |
| 218 | 2022-06-08 | 15,000 | -8,000 | 0.00 | 1,266,901,524 | 200,700 | 13.38 | 2022-06-06 |
| 219 | 2022-06-07 | 23,000 | 3,000 | 0.00 | 1,266,901,524 | 315,100 | 13.70 | 2022-06-02 |
| 220 | 2022-06-06 | 20,000 | 2,000 | 0.00 | 1,266,901,524 | 281,200 | 14.06 | 2022-06-01 |
| 221 | 2022-06-02 | 18,000 | 8,000 | 0.00 | 1,266,901,524 | 244,800 | 13.60 | 2022-05-31 |
| 222 | 2022-05-30 | 10,000 | -5,000 | 0.00 | 1,266,901,524 | 105,000 | 10.50 | 2022-05-26 |
| 223 | 2022-05-25 | 15,000 | -10,000 | 0.00 | 1,266,901,524 | 160,800 | 10.72 | 2022-05-23 |
| 224 | 2022-05-06 | 25,000 | -15,000 | 0.00 | 1,266,901,524 | 265,000 | 10.60 | 2022-05-04 |
| 225 | 2022-04-25 | 40,000 | 10,000 | 0.00 | 1,266,901,524 | 475,200 | 11.88 | 2022-04-21 |
| 226 | 2022-04-20 | 30,000 | 5,000 | 0.00 | 1,266,901,524 | 385,800 | 12.86 | 2022-04-14 |
| 227 | 2022-04-13 | 25,000 | 15,000 | 0.00 | 1,266,901,524 | 259,000 | 10.36 | 2022-04-11 |
| 228 | 2022-02-22 | 10,000 | -10,000 | 0.00 | 1,266,901,524 | 187,600 | 18.76 | 2022-02-18 |
| 229 | 2022-02-18 | 20,000 | 10,000 | 0.00 | 1,266,901,524 | 403,000 | 20.15 | 2022-02-16 |
| 230 | 2022-01-20 | 10,000 | -500 | 0.00 | 1,266,901,524 | 194,400 | 19.44 | 2022-01-18 |
| 231 | 2022-01-17 | 10,500 | -1,000 | 0.00 | 1,266,901,524 | 185,220 | 17.64 | 2022-01-13 |
| 232 | 2022-01-04 | 11,500 | -500 | 0.00 | 1,266,901,524 | 218,270 | 18.98 | 2021-12-30 |
| 233 | 2021-12-28 | 12,000 | 500 | 0.00 | 1,266,901,524 | 262,800 | 21.90 | 2021-12-22 |
| 234 | 2021-12-23 | 11,500 | -3,500 | 0.00 | 1,266,901,524 | 232,300 | 20.20 | 2021-12-21 |
| 235 | 2021-12-20 | 15,000 | 1,000 | 0.00 | 1,266,901,524 | 315,750 | 21.05 | 2021-12-16 |
| 236 | 2021-12-16 | 14,000 | 1,000 | 0.00 | 1,266,901,524 | 290,500 | 20.75 | 2021-12-14 |
| 237 | 2021-12-14 | 13,000 | 1,500 | 0.00 | 1,266,901,524 | 271,050 | 20.85 | 2021-12-10 |
| 238 | 2021-12-09 | 11,500 | -30,000 | 0.00 | 1,266,901,524 | 187,450 | 16.30 | 2021-12-07 |
| 239 | 2021-12-03 | 41,500 | 1,500 | 0.00 | 1,266,901,524 | 664,000 | 16.00 | 2021-12-01 |
| 240 | 2021-11-19 | 40,000 | 5,000 | 0.00 | 1,266,901,524 | 747,200 | 18.68 | 2021-11-17 |
| 241 | 2021-11-10 | 35,000 | 1,500 | 0.00 | 1,266,901,524 | 558,600 | 15.96 | 2021-11-08 |
| 242 | 2021-10-11 | 33,500 | -2,000 | 0.00 | 1,266,901,524 | 797,300 | 23.80 | 2021-10-07 |
| 243 | 2021-10-08 | 35,500 | 2,000 | 0.00 | 1,266,901,524 | 832,475 | 23.45 | 2021-10-06 |
| 244 | 2021-10-07 | 33,500 | -10,000 | 0.00 | 1,266,901,524 | 800,650 | 23.90 | 2021-10-05 |
| 245 | 2021-09-28 | 43,500 | -5,000 | 0.00 | 1,246,704,024 | 1,002,675 | 23.05 | 2021-09-24 |
| 246 | 2021-09-24 | 48,500 | 5,000 | 0.00 | 1,246,704,024 | 1,110,650 | 22.90 | 2021-09-21 |
| 247 | 2021-09-20 | 43,500 | -2,000 | 0.00 | 1,246,704,024 | 965,700 | 22.20 | 2021-09-16 |
| 248 | 2021-09-15 | 45,500 | -4,000 | 0.00 | 1,246,704,024 | 1,001,000 | 22.00 | 2021-09-13 |
| 249 | 2021-09-14 | 49,500 | 0.00 | 1,246,704,024 | 1,202,850 | 24.30 | 2021-09-10 | |
Copyright & disclaimer, Privacy policy