Great Wall Pan Asia Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00583 | 1990-06-29 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.206 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.206 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 1,084,000 | -20,000 | 0.07 | 1,567,745,596 | 225,472 | 0.208 | 2025-10-30 |
| 4 | 2025-10-10 | 1,104,000 | 266,000 | 0.07 | 1,567,745,596 | 220,800 | 0.200 | 2025-10-08 |
| 5 | 2025-09-29 | 838,000 | 280,000 | 0.05 | 1,567,745,596 | 180,170 | 0.215 | 2025-09-25 |
| 6 | 2025-09-22 | 558,000 | 40,000 | 0.04 | 1,567,745,596 | 121,086 | 0.217 | 2025-09-18 |
| 7 | 2025-09-12 | 518,000 | 20,000 | 0.03 | 1,567,745,596 | 116,550 | 0.225 | 2025-09-10 |
| 8 | 2025-09-01 | 498,000 | -50,000 | 0.03 | 1,567,745,596 | 108,564 | 0.218 | 2025-08-28 |
| 9 | 2025-08-26 | 548,000 | -8,000 | 0.03 | 1,567,745,596 | 117,272 | 0.214 | 2025-08-22 |
| 10 | 2025-08-04 | 556,000 | 2,000 | 0.04 | 1,567,745,596 | 125,100 | 0.225 | 2025-07-31 |
| 11 | 2025-07-14 | 554,000 | -182,000 | 0.04 | 1,567,745,596 | 132,960 | 0.240 | 2025-07-10 |
| 12 | 2025-07-09 | 736,000 | -12,000 | 0.05 | 1,567,745,596 | 168,544 | 0.229 | 2025-07-07 |
| 13 | 2025-07-08 | 748,000 | -60,000 | 0.05 | 1,567,745,596 | 172,040 | 0.230 | 2025-07-04 |
| 14 | 2025-07-07 | 808,000 | 130,000 | 0.05 | 1,567,745,596 | 187,456 | 0.232 | 2025-07-03 |
| 15 | 2025-06-27 | 678,000 | 20,000 | 0.04 | 1,567,745,596 | 162,720 | 0.240 | 2025-06-25 |
| 16 | 2025-06-12 | 658,000 | 28,000 | 0.04 | 1,567,745,596 | 159,894 | 0.243 | 2025-06-10 |
| 17 | 2025-05-27 | 630,000 | -66,000 | 0.04 | 1,567,745,596 | 160,650 | 0.255 | 2025-05-23 |
| 18 | 2025-04-25 | 696,000 | -82,000 | 0.04 | 1,567,745,596 | 174,000 | 0.250 | 2025-04-23 |
| 19 | 2025-03-26 | 778,000 | 10,000 | 0.05 | 1,567,745,596 | 191,388 | 0.246 | 2025-03-24 |
| 20 | 2025-03-11 | 768,000 | -112,000 | 0.05 | 1,567,745,596 | 207,360 | 0.270 | 2025-03-07 |
| 21 | 2025-03-04 | 880,000 | 18,000 | 0.06 | 1,567,745,596 | 224,400 | 0.255 | 2025-02-28 |
| 22 | 2025-02-17 | 862,000 | -4,000 | 0.05 | 1,567,745,596 | 245,670 | 0.285 | 2025-02-13 |
| 23 | 2025-02-12 | 866,000 | -138,000 | 0.06 | 1,567,745,596 | 233,820 | 0.270 | 2025-02-10 |
| 24 | 2025-02-10 | 1,004,000 | -2,000 | 0.06 | 1,567,745,596 | 271,080 | 0.270 | 2025-02-06 |
| 25 | 2025-02-05 | 1,006,000 | -4,000 | 0.06 | 1,567,745,596 | 281,680 | 0.280 | 2025-02-03 |
| 26 | 2025-02-04 | 1,010,000 | 8,000 | 0.06 | 1,567,745,596 | 262,600 | 0.260 | 2025-01-27 |
| 27 | 2024-12-27 | 1,002,000 | -100,000 | 0.06 | 1,567,745,596 | 275,550 | 0.275 | 2024-12-20 |
| 28 | 2024-12-04 | 1,102,000 | 60,000 | 0.07 | 1,567,745,596 | 275,500 | 0.250 | 2024-12-02 |
| 29 | 2024-12-03 | 1,042,000 | -44,000 | 0.07 | 1,567,745,596 | 291,760 | 0.280 | 2024-11-29 |
| 30 | 2024-11-28 | 1,086,000 | 114,000 | 0.07 | 1,567,745,596 | 287,790 | 0.265 | 2024-11-26 |
| 31 | 2024-11-12 | 972,000 | 20,000 | 0.06 | 1,567,745,596 | 262,440 | 0.270 | 2024-11-08 |
| 32 | 2024-11-11 | 952,000 | -22,000 | 0.06 | 1,567,745,596 | 280,840 | 0.295 | 2024-11-07 |
| 33 | 2024-11-05 | 974,000 | -12,000 | 0.06 | 1,567,745,596 | 282,460 | 0.290 | 2024-11-01 |
| 34 | 2024-10-10 | 986,000 | 164,000 | 0.06 | 1,567,745,596 | 271,150 | 0.275 | 2024-10-08 |
| 35 | 2024-07-12 | 822,000 | -94,000 | 0.05 | 1,567,745,596 | 246,600 | 0.300 | 2024-07-10 |
| 36 | 2024-06-12 | 916,000 | -20,000 | 0.06 | 1,567,745,596 | 283,960 | 0.310 | 2024-06-07 |
| 37 | 2024-06-06 | 936,000 | 8,000 | 0.06 | 1,567,745,596 | 290,160 | 0.310 | 2024-06-04 |
| 38 | 2024-05-13 | 928,000 | -70,000 | 0.06 | 1,567,745,596 | 283,040 | 0.305 | 2024-05-09 |
| 39 | 2024-05-09 | 998,000 | -2,000 | 0.06 | 1,567,745,596 | 314,370 | 0.315 | 2024-05-07 |
| 40 | 2024-04-25 | 1,000,000 | -4,000 | 0.06 | 1,567,745,596 | 300,000 | 0.300 | 2024-04-23 |
| 41 | 2024-04-23 | 1,004,000 | -34,000 | 0.06 | 1,567,745,596 | 291,160 | 0.290 | 2024-04-19 |
| 42 | 2024-04-19 | 1,038,000 | -2,000 | 0.07 | 1,567,745,596 | 311,400 | 0.300 | 2024-04-17 |
| 43 | 2024-04-18 | 1,040,000 | -80,000 | 0.07 | 1,567,745,596 | 306,800 | 0.295 | 2024-04-16 |
| 44 | 2024-04-12 | 1,120,000 | -176,000 | 0.07 | 1,567,745,596 | 336,000 | 0.300 | 2024-04-10 |
| 45 | 2024-04-08 | 1,296,000 | -6,000 | 0.08 | 1,567,745,596 | 388,800 | 0.300 | 2024-04-03 |
| 46 | 2024-04-05 | 1,302,000 | -56,000 | 0.08 | 1,567,745,596 | 384,090 | 0.295 | 2024-04-02 |
| 47 | 2024-04-02 | 1,358,000 | -4,000 | 0.09 | 1,567,745,596 | 420,980 | 0.310 | 2024-03-27 |
| 48 | 2024-03-26 | 1,362,000 | -46,000 | 0.09 | 1,567,745,596 | 408,600 | 0.300 | 2024-03-22 |
| 49 | 2024-03-21 | 1,408,000 | -2,000 | 0.09 | 1,567,745,596 | 436,480 | 0.310 | 2024-03-19 |
| 50 | 2024-03-19 | 1,410,000 | -22,000 | 0.09 | 1,567,745,596 | 437,100 | 0.310 | 2024-03-15 |
| 51 | 2024-03-13 | 1,432,000 | -60,000 | 0.09 | 1,567,745,596 | 443,920 | 0.310 | 2024-03-11 |
| 52 | 2024-03-07 | 1,492,000 | -42,000 | 0.10 | 1,567,745,596 | 432,680 | 0.290 | 2024-03-05 |
| 53 | 2024-03-05 | 1,534,000 | -170,000 | 0.10 | 1,567,745,596 | 429,520 | 0.280 | 2024-03-01 |
| 54 | 2024-03-04 | 1,704,000 | -8,000 | 0.11 | 1,567,745,596 | 460,080 | 0.270 | 2024-02-29 |
| 55 | 2024-03-01 | 1,712,000 | -38,000 | 0.11 | 1,567,745,596 | 453,680 | 0.265 | 2024-02-28 |
| 56 | 2024-02-27 | 1,750,000 | -40,000 | 0.11 | 1,567,745,596 | 472,500 | 0.270 | 2024-02-23 |
| 57 | 2024-02-26 | 1,790,000 | -518,000 | 0.11 | 1,567,745,596 | 501,200 | 0.280 | 2024-02-22 |
| 58 | 2024-01-12 | 2,308,000 | -2,000 | 0.15 | 1,567,745,596 | 611,620 | 0.265 | 2024-01-10 |
| 59 | 2024-01-11 | 2,310,000 | 4,000 | 0.15 | 1,567,745,596 | 570,570 | 0.247 | 2024-01-09 |
| 60 | 2024-01-09 | 2,306,000 | -120,000 | 0.15 | 1,567,745,596 | 599,560 | 0.260 | 2024-01-05 |
| 61 | 2023-12-27 | 2,426,000 | -104,000 | 0.15 | 1,567,745,596 | 582,240 | 0.240 | 2023-12-21 |
| 62 | 2023-12-21 | 2,530,000 | 46,000 | 0.16 | 1,567,745,596 | 594,550 | 0.235 | 2023-12-19 |
| 63 | 2023-11-28 | 2,484,000 | -100,000 | 0.16 | 1,567,745,596 | 596,160 | 0.240 | 2023-11-24 |
| 64 | 2023-11-27 | 2,584,000 | -8,000 | 0.16 | 1,567,745,596 | 620,160 | 0.240 | 2023-11-23 |
| 65 | 2023-11-22 | 2,592,000 | -60,000 | 0.17 | 1,567,745,596 | 648,000 | 0.250 | 2023-11-20 |
| 66 | 2023-10-27 | 2,652,000 | -64,000 | 0.17 | 1,567,745,596 | 570,180 | 0.215 | 2023-10-25 |
| 67 | 2023-10-09 | 2,716,000 | 10,000 | 0.17 | 1,567,745,596 | 556,780 | 0.205 | 2023-10-05 |
| 68 | 2023-08-17 | 2,706,000 | -4,000 | 0.17 | 1,567,745,596 | 573,672 | 0.212 | 2023-08-15 |
| 69 | 2023-07-27 | 2,710,000 | -20,000 | 0.17 | 1,567,745,596 | 593,490 | 0.219 | 2023-07-25 |
| 70 | 2023-05-16 | 2,730,000 | 10,000 | 0.17 | 1,567,745,596 | 562,380 | 0.206 | 2023-05-12 |
| 71 | 2023-04-04 | 2,720,000 | -24,000 | 0.17 | 1,567,745,596 | 592,960 | 0.218 | 2023-03-31 |
| 72 | 2023-03-28 | 2,744,000 | -8,000 | 0.18 | 1,567,745,596 | 636,608 | 0.232 | 2023-03-24 |
| 73 | 2023-03-24 | 2,752,000 | -20,000 | 0.18 | 1,567,745,596 | 597,184 | 0.217 | 2023-03-22 |
| 74 | 2023-01-30 | 2,772,000 | -100,000 | 0.18 | 1,567,745,596 | 629,244 | 0.227 | 2023-01-26 |
| 75 | 2023-01-06 | 2,872,000 | -58,000 | 0.18 | 1,567,745,596 | 631,840 | 0.220 | 2023-01-04 |
| 76 | 2022-12-07 | 2,930,000 | -88,000 | 0.19 | 1,567,745,596 | 627,020 | 0.214 | 2022-12-05 |
| 77 | 2022-11-17 | 3,018,000 | -96,000 | 0.19 | 1,567,745,596 | 660,942 | 0.219 | 2022-11-15 |
| 78 | 2022-07-28 | 3,114,000 | -40,000 | 0.20 | 1,567,745,596 | 728,676 | 0.234 | 2022-07-26 |
| 79 | 2022-07-21 | 3,154,000 | -2,000 | 0.20 | 1,567,745,596 | 712,804 | 0.226 | 2022-07-19 |
| 80 | 2022-07-11 | 3,156,000 | 8,000 | 0.20 | 1,567,745,596 | 713,256 | 0.226 | 2022-07-07 |
| 81 | 2022-07-08 | 3,148,000 | 252,000 | 0.20 | 1,567,745,596 | 714,596 | 0.227 | 2022-07-06 |
| 82 | 2022-06-21 | 2,896,000 | 378,000 | 0.18 | 1,567,745,596 | 642,912 | 0.222 | 2022-06-17 |
| 83 | 2022-06-14 | 2,518,000 | 64,000 | 0.16 | 1,567,745,596 | 569,068 | 0.226 | 2022-06-10 |
| 84 | 2022-06-13 | 2,454,000 | -4,000 | 0.16 | 1,567,745,596 | 611,046 | 0.249 | 2022-06-09 |
| 85 | 2022-05-17 | 2,458,000 | 286,000 | 0.16 | 1,567,745,596 | 599,752 | 0.244 | 2022-05-13 |
| 86 | 2022-03-17 | 2,172,000 | -68,000 | 0.14 | 1,567,745,596 | 586,440 | 0.270 | 2022-03-15 |
| 87 | 2022-02-10 | 2,240,000 | 20,000 | 0.14 | 1,567,745,596 | 649,600 | 0.290 | 2022-02-08 |
| 88 | 2022-01-05 | 2,220,000 | 80,000 | 0.14 | 1,567,745,596 | 666,000 | 0.300 | 2022-01-03 |
| 89 | 2022-01-03 | 2,140,000 | 70,000 | 0.14 | 1,567,745,596 | 674,100 | 0.315 | 2021-12-29 |
| 90 | 2021-12-30 | 2,070,000 | 60,000 | 0.13 | 1,567,745,596 | 693,450 | 0.335 | 2021-12-28 |
| 91 | 2021-12-23 | 2,010,000 | 190,000 | 0.13 | 1,567,745,596 | 753,750 | 0.375 | 2021-12-21 |
| 92 | 2021-12-21 | 1,820,000 | -14,000 | 0.12 | 1,567,745,596 | 709,800 | 0.390 | 2021-12-17 |
| 93 | 2021-12-20 | 1,834,000 | -76,000 | 0.12 | 1,567,745,596 | 724,430 | 0.395 | 2021-12-16 |
| 94 | 2021-12-17 | 1,910,000 | 110,000 | 0.12 | 1,567,745,596 | 706,700 | 0.370 | 2021-12-15 |
| 95 | 2021-12-16 | 1,800,000 | 50,000 | 0.11 | 1,567,745,596 | 666,000 | 0.370 | 2021-12-14 |
| 96 | 2021-12-15 | 1,750,000 | 260,000 | 0.11 | 1,567,745,596 | 673,750 | 0.385 | 2021-12-13 |
| 97 | 2021-12-14 | 1,490,000 | 178,000 | 0.10 | 1,567,745,596 | 573,650 | 0.385 | 2021-12-10 |
| 98 | 2021-12-13 | 1,312,000 | 28,000 | 0.08 | 1,567,745,596 | 524,800 | 0.400 | 2021-12-09 |
| 99 | 2021-11-30 | 1,284,000 | -46,000 | 0.08 | 1,567,745,596 | 513,600 | 0.400 | 2021-11-26 |
| 100 | 2021-11-29 | 1,330,000 | 52,000 | 0.08 | 1,567,745,596 | 532,000 | 0.400 | 2021-11-25 |
| 101 | 2021-11-09 | 1,278,000 | -12,000 | 0.08 | 1,567,745,596 | 511,200 | 0.400 | 2021-11-05 |
| 102 | 2021-08-31 | 1,290,000 | 2,000 | 0.08 | 1,567,745,596 | 522,450 | 0.405 | 2021-08-27 |
| 103 | 2021-08-27 | 1,288,000 | 400,000 | 0.08 | 1,567,745,596 | 528,080 | 0.410 | 2021-08-25 |
| 104 | 2021-08-06 | 888,000 | 44,000 | 0.06 | 1,567,745,596 | 390,720 | 0.440 | 2021-08-04 |
| 105 | 2021-07-28 | 844,000 | 2,000 | 0.05 | 1,567,745,596 | 354,480 | 0.420 | 2021-07-26 |
| 106 | 2021-07-16 | 842,000 | -106,000 | 0.05 | 1,567,745,596 | 383,110 | 0.455 | 2021-07-14 |
| 107 | 2021-07-13 | 948,000 | -10,000 | 0.06 | 1,567,745,596 | 431,340 | 0.455 | 2021-07-09 |
| 108 | 2021-07-07 | 958,000 | -48,000 | 0.06 | 1,567,745,596 | 435,890 | 0.455 | 2021-07-05 |
| 109 | 2021-07-05 | 1,006,000 | 8,000 | 0.06 | 1,567,745,596 | 407,430 | 0.405 | 2021-06-30 |
| 110 | 2021-06-11 | 998,000 | -6,000 | 0.06 | 1,567,745,596 | 439,120 | 0.440 | 2021-06-09 |
| 111 | 2021-05-03 | 1,004,000 | -150,000 | 0.06 | 1,567,745,596 | 456,820 | 0.455 | 2021-04-29 |
| 112 | 2021-04-29 | 1,154,000 | -20,000 | 0.07 | 1,567,745,596 | 525,070 | 0.455 | 2021-04-27 |
| 113 | 2021-04-28 | 1,174,000 | -500,000 | 0.07 | 1,567,745,596 | 534,170 | 0.455 | 2021-04-26 |
| 114 | 2021-04-26 | 1,674,000 | -40,000 | 0.11 | 1,567,745,596 | 736,560 | 0.440 | 2021-04-22 |
| 115 | 2021-04-15 | 1,714,000 | 46,000 | 0.11 | 1,567,745,596 | 685,600 | 0.400 | 2021-04-13 |
| 116 | 2021-04-09 | 1,668,000 | 14,000 | 0.11 | 1,567,745,596 | 667,200 | 0.400 | 2021-04-07 |
| 117 | 2021-03-30 | 1,654,000 | 4,000 | 0.11 | 1,567,745,596 | 661,600 | 0.400 | 2021-03-26 |
| 118 | 2021-03-26 | 1,650,000 | 6,000 | 0.11 | 1,567,745,596 | 660,000 | 0.400 | 2021-03-24 |
| 119 | 2021-03-23 | 1,644,000 | 18,000 | 0.10 | 1,567,745,596 | 665,820 | 0.405 | 2021-03-19 |
| 120 | 2021-03-17 | 1,626,000 | 530,000 | 0.10 | 1,567,745,596 | 674,790 | 0.415 | 2021-03-15 |
| 121 | 2021-03-16 | 1,096,000 | 40,000 | 0.07 | 1,567,745,596 | 498,680 | 0.455 | 2021-03-12 |
| 122 | 2021-03-12 | 1,056,000 | -44,000 | 0.07 | 1,567,745,596 | 496,320 | 0.470 | 2021-03-10 |
| 123 | 2021-03-09 | 1,100,000 | 6,000 | 0.07 | 1,567,745,596 | 500,500 | 0.455 | 2021-03-05 |
| 124 | 2021-03-08 | 1,094,000 | -10,000 | 0.07 | 1,567,745,596 | 514,180 | 0.470 | 2021-03-04 |
| 125 | 2021-02-16 | 1,104,000 | 164,000 | 0.07 | 1,567,745,596 | 458,160 | 0.415 | 2021-02-09 |
| 126 | 2021-02-10 | 940,000 | -6,000 | 0.06 | 1,567,745,596 | 408,900 | 0.435 | 2021-02-08 |
| 127 | 2021-02-09 | 946,000 | 8,000 | 0.06 | 1,567,745,596 | 387,860 | 0.410 | 2021-02-05 |
| 128 | 2021-02-02 | 938,000 | 14,000 | 0.06 | 1,567,745,596 | 384,580 | 0.410 | 2021-01-29 |
| 129 | 2021-01-25 | 924,000 | -2,000 | 0.06 | 1,567,745,596 | 401,940 | 0.435 | 2021-01-21 |
| 130 | 2021-01-22 | 926,000 | 216,000 | 0.06 | 1,567,745,596 | 393,550 | 0.425 | 2021-01-20 |
| 131 | 2021-01-13 | 710,000 | 6,000 | 0.05 | 1,567,745,596 | 305,300 | 0.430 | 2021-01-11 |
| 132 | 2021-01-12 | 704,000 | 120,000 | 0.04 | 1,567,745,596 | 323,840 | 0.460 | 2021-01-08 |
| 133 | 2021-01-11 | 584,000 | 4,000 | 0.04 | 1,567,745,596 | 268,640 | 0.460 | 2021-01-07 |
| 134 | 2021-01-07 | 580,000 | 294,000 | 0.04 | 1,567,745,596 | 272,600 | 0.470 | 2021-01-05 |
| 135 | 2021-01-06 | 286,000 | -144,000 | 0.02 | 1,567,745,596 | 157,300 | 0.550 | 2021-01-04 |
| 136 | 2021-01-05 | 430,000 | -194,000 | 0.03 | 1,567,745,596 | 191,350 | 0.445 | 2020-12-30 |
| 137 | 2020-12-29 | 624,000 | 2,000 | 0.04 | 1,567,745,596 | 283,920 | 0.455 | 2020-12-23 |
| 138 | 2020-12-23 | 622,000 | 2,000 | 0.04 | 1,567,745,596 | 273,680 | 0.440 | 2020-12-21 |
| 139 | 2020-12-10 | 620,000 | -14,000 | 0.04 | 1,567,745,596 | 297,600 | 0.480 | 2020-12-08 |
| 140 | 2020-12-08 | 634,000 | -40,000 | 0.04 | 1,567,745,596 | 291,640 | 0.460 | 2020-12-04 |
| 141 | 2020-12-02 | 674,000 | 56,000 | 0.04 | 1,567,745,596 | 320,150 | 0.475 | 2020-11-30 |
| 142 | 2020-11-26 | 618,000 | 22,000 | 0.04 | 1,567,745,596 | 290,460 | 0.470 | 2020-11-24 |
| 143 | 2020-11-13 | 596,000 | -66,000 | 0.04 | 1,567,745,596 | 280,120 | 0.470 | 2020-11-11 |
| 144 | 2020-11-12 | 662,000 | 4,000 | 0.04 | 1,567,745,596 | 311,140 | 0.470 | 2020-11-10 |
| 145 | 2020-11-10 | 658,000 | -50,000 | 0.04 | 1,567,745,596 | 309,260 | 0.470 | 2020-11-06 |
| 146 | 2020-11-09 | 708,000 | 138,000 | 0.05 | 1,567,745,596 | 318,600 | 0.450 | 2020-11-05 |
| 147 | 2020-11-06 | 570,000 | -2,000 | 0.04 | 1,567,745,596 | 270,750 | 0.475 | 2020-11-04 |
| 148 | 2020-11-05 | 572,000 | -20,000 | 0.04 | 1,567,745,596 | 271,700 | 0.475 | 2020-11-03 |
| 149 | 2020-11-02 | 592,000 | 8,000 | 0.04 | 1,567,745,596 | 260,480 | 0.440 | 2020-10-29 |
| 150 | 2020-10-28 | 584,000 | -2,000 | 0.04 | 1,567,745,596 | 268,640 | 0.460 | 2020-10-23 |
| 151 | 2020-10-22 | 586,000 | 2,000 | 0.04 | 1,567,745,596 | 246,120 | 0.420 | 2020-10-20 |
| 152 | 2020-10-09 | 584,000 | 56,000 | 0.04 | 1,567,745,596 | 271,560 | 0.465 | 2020-10-07 |
| 153 | 2020-09-16 | 528,000 | 40,000 | 0.03 | 1,567,745,596 | 261,360 | 0.495 | 2020-09-14 |
| 154 | 2020-09-15 | 488,000 | 60,000 | 0.03 | 1,567,745,596 | 226,920 | 0.465 | 2020-09-11 |
| 155 | 2020-07-15 | 428,000 | -20,000 | 0.03 | 1,567,745,596 | 235,400 | 0.550 | 2020-07-13 |
| 156 | 2020-07-10 | 448,000 | 260,000 | 0.03 | 1,567,745,596 | 237,440 | 0.530 | 2020-07-08 |
| 157 | 2020-07-09 | 188,000 | 42,000 | 0.01 | 1,567,745,596 | 101,520 | 0.540 | 2020-07-07 |
| 158 | 2020-07-07 | 146,000 | 36,000 | 0.01 | 1,567,745,596 | 78,840 | 0.540 | 2020-07-03 |
| 159 | 2020-07-02 | 110,000 | 62,000 | 0.01 | 1,567,745,596 | 60,500 | 0.550 | 2020-06-29 |
| 160 | 2020-06-24 | 48,000 | -26,000 | 0.00 | 1,567,745,596 | 28,320 | 0.590 | 2020-06-22 |
| 161 | 2020-06-23 | 74,000 | -96,000 | 0.00 | 1,567,745,596 | 52,540 | 0.710 | 2020-06-19 |
| 162 | 2020-06-19 | 170,000 | -60,000 | 0.01 | 1,567,745,596 | 91,800 | 0.540 | 2020-06-17 |
| 163 | 2020-05-26 | 230,000 | -12,000 | 0.01 | 1,567,745,596 | 115,000 | 0.500 | 2020-05-22 |
| 164 | 2020-05-21 | 242,000 | 12,000 | 0.02 | 1,567,745,596 | 121,000 | 0.500 | 2020-05-19 |
| 165 | 2020-04-15 | 230,000 | 16,000 | 0.01 | 1,567,745,596 | 121,900 | 0.530 | 2020-04-09 |
| 166 | 2020-03-31 | 214,000 | 30,000 | 0.01 | 1,567,745,596 | 102,720 | 0.480 | 2020-03-27 |
| 167 | 2020-03-30 | 184,000 | 8,000 | 0.01 | 1,567,745,596 | 95,680 | 0.520 | 2020-03-26 |
| 168 | 2020-03-24 | 176,000 | -20,000 | 0.01 | 1,567,745,596 | 105,600 | 0.600 | 2020-03-20 |
| 169 | 2020-03-23 | 196,000 | -76,000 | 0.01 | 1,567,745,596 | 119,560 | 0.610 | 2020-03-19 |
| 170 | 2020-03-20 | 272,000 | 28,000 | 0.02 | 1,567,745,596 | 144,160 | 0.530 | 2020-03-18 |
| 171 | 2020-03-19 | 244,000 | -30,000 | 0.02 | 1,567,745,596 | 146,400 | 0.600 | 2020-03-17 |
| 172 | 2020-03-18 | 274,000 | -2,000 | 0.02 | 1,567,745,596 | 164,400 | 0.600 | 2020-03-16 |
| 173 | 2020-03-17 | 276,000 | -194,000 | 0.02 | 1,567,745,596 | 187,680 | 0.680 | 2020-03-13 |
| 174 | 2020-03-12 | 470,000 | -2,000 | 0.03 | 1,567,745,596 | 357,200 | 0.760 | 2020-03-10 |
| 175 | 2020-03-11 | 472,000 | -20,000 | 0.03 | 1,567,745,596 | 339,840 | 0.720 | 2020-03-09 |
| 176 | 2020-03-09 | 492,000 | -4,000 | 0.03 | 1,567,745,596 | 364,080 | 0.740 | 2020-03-05 |
| 177 | 2020-03-04 | 496,000 | 20,000 | 0.03 | 1,567,745,596 | 342,240 | 0.690 | 2020-03-02 |
| 178 | 2020-03-03 | 476,000 | 12,000 | 0.03 | 1,567,745,596 | 342,720 | 0.720 | 2020-02-28 |
| 179 | 2020-03-02 | 464,000 | -70,000 | 0.03 | 1,567,745,596 | 334,080 | 0.720 | 2020-02-27 |
| 180 | 2020-02-28 | 534,000 | -16,000 | 0.03 | 1,567,745,596 | 395,160 | 0.740 | 2020-02-26 |
| 181 | 2020-02-27 | 550,000 | -4,000 | 0.04 | 1,567,745,596 | 407,000 | 0.740 | 2020-02-25 |
| 182 | 2020-02-25 | 554,000 | 14,000 | 0.04 | 1,567,745,596 | 376,720 | 0.680 | 2020-02-21 |
| 183 | 2020-02-24 | 540,000 | 8,000 | 0.03 | 1,567,745,596 | 388,800 | 0.720 | 2020-02-20 |
| 184 | 2020-02-21 | 532,000 | -32,000 | 0.03 | 1,567,745,596 | 393,680 | 0.740 | 2020-02-19 |
| 185 | 2020-02-20 | 564,000 | 24,000 | 0.04 | 1,567,745,596 | 394,800 | 0.700 | 2020-02-18 |
| 186 | 2020-02-19 | 540,000 | 458,000 | 0.03 | 1,567,745,596 | 399,600 | 0.740 | 2020-02-17 |
| 187 | 2020-02-10 | 82,000 | -36,000 | 0.01 | 1,567,745,596 | 62,320 | 0.760 | 2020-02-06 |
| 188 | 2020-02-07 | 118,000 | -4,000 | 0.01 | 1,567,745,596 | 92,040 | 0.780 | 2020-02-05 |
| 189 | 2020-02-06 | 122,000 | -6,000 | 0.01 | 1,567,745,596 | 97,600 | 0.800 | 2020-02-04 |
| 190 | 2020-02-05 | 128,000 | -2,000 | 0.01 | 1,567,745,596 | 89,600 | 0.700 | 2020-02-03 |
| 191 | 2020-01-29 | 130,000 | -10,000 | 0.01 | 1,567,745,596 | 115,700 | 0.890 | 2020-01-22 |
| 192 | 2020-01-23 | 140,000 | 10,000 | 0.01 | 1,567,745,596 | 120,400 | 0.860 | 2020-01-21 |
| 193 | 2020-01-21 | 130,000 | -34,000 | 0.01 | 1,567,745,596 | 119,600 | 0.920 | 2020-01-17 |
| 194 | 2020-01-20 | 164,000 | 10,000 | 0.01 | 1,567,745,596 | 141,040 | 0.860 | 2020-01-16 |
| 195 | 2020-01-17 | 154,000 | -30,000 | 0.01 | 1,567,745,596 | 140,140 | 0.910 | 2020-01-15 |
| 196 | 2020-01-16 | 184,000 | 30,000 | 0.01 | 1,567,745,596 | 163,760 | 0.890 | 2020-01-14 |
| 197 | 2020-01-15 | 154,000 | -54,000 | 0.01 | 1,567,745,596 | 144,760 | 0.940 | 2020-01-13 |
| 198 | 2020-01-14 | 208,000 | -12,000 | 0.01 | 1,567,745,596 | 187,200 | 0.900 | 2020-01-10 |
| 199 | 2020-01-13 | 220,000 | -38,000 | 0.01 | 1,567,745,596 | 202,400 | 0.920 | 2020-01-09 |
| 200 | 2020-01-10 | 258,000 | 62,000 | 0.02 | 1,567,745,596 | 188,340 | 0.730 | 2020-01-08 |
| 201 | 2020-01-09 | 196,000 | 10,000 | 0.01 | 1,567,745,596 | 158,760 | 0.810 | 2020-01-07 |
| 202 | 2020-01-08 | 186,000 | 14,000 | 0.01 | 1,567,745,596 | 158,100 | 0.850 | 2020-01-06 |
| 203 | 2020-01-07 | 172,000 | -36,000 | 0.01 | 1,567,745,596 | 158,240 | 0.920 | 2020-01-03 |
| 204 | 2020-01-06 | 208,000 | 32,000 | 0.01 | 1,567,745,596 | 172,640 | 0.830 | 2020-01-02 |
| 205 | 2020-01-03 | 176,000 | 22,000 | 0.01 | 1,567,745,596 | 176,000 | 1.000 | 2019-12-30 |
| 206 | 2020-01-02 | 154,000 | 22,000 | 0.01 | 1,567,745,596 | 157,080 | 1.020 | 2019-12-27 |
| 207 | 2019-12-23 | 132,000 | -12,000 | 0.01 | 1,567,745,596 | 147,840 | 1.120 | 2019-12-19 |
| 208 | 2019-12-20 | 144,000 | -24,000 | 0.01 | 1,567,745,596 | 154,080 | 1.070 | 2019-12-18 |
| 209 | 2019-12-19 | 168,000 | -12,000 | 0.01 | 1,567,745,596 | 181,440 | 1.080 | 2019-12-17 |
| 210 | 2019-12-18 | 180,000 | -62,000 | 0.01 | 1,567,745,596 | 192,600 | 1.070 | 2019-12-16 |
| 211 | 2019-12-17 | 242,000 | -146,000 | 0.02 | 1,567,745,596 | 222,640 | 0.920 | 2019-12-13 |
| 212 | 2019-12-16 | 388,000 | 30,000 | 0.02 | 1,567,745,596 | 329,800 | 0.850 | 2019-12-12 |
| 213 | 2019-12-13 | 358,000 | -26,000 | 0.02 | 1,567,745,596 | 307,880 | 0.860 | 2019-12-11 |
| 214 | 2019-12-12 | 384,000 | -64,000 | 0.02 | 1,567,745,596 | 307,200 | 0.800 | 2019-12-10 |
| 215 | 2019-12-04 | 448,000 | -130,000 | 0.03 | 1,567,745,596 | 331,520 | 0.740 | 2019-12-02 |
| 216 | 2019-12-02 | 578,000 | 10,000 | 0.04 | 1,567,745,596 | 398,820 | 0.690 | 2019-11-28 |
| 217 | 2019-11-27 | 568,000 | 20,000 | 0.04 | 1,567,745,596 | 386,240 | 0.680 | 2019-11-25 |
| 218 | 2019-11-26 | 548,000 | -102,000 | 0.03 | 1,567,745,596 | 383,600 | 0.700 | 2019-11-22 |
| 219 | 2019-11-25 | 650,000 | 100,000 | 0.04 | 1,567,745,596 | 429,000 | 0.660 | 2019-11-21 |
| 220 | 2019-11-22 | 550,000 | -52,000 | 0.04 | 1,567,745,596 | 423,500 | 0.770 | 2019-11-20 |
| 221 | 2019-11-21 | 602,000 | 182,000 | 0.04 | 1,567,745,596 | 463,540 | 0.770 | 2019-11-19 |
| 222 | 2019-11-19 | 420,000 | 2,000 | 0.03 | 1,567,745,596 | 281,400 | 0.670 | 2019-11-15 |
| 223 | 2019-11-18 | 418,000 | 4,000 | 0.03 | 1,567,745,596 | 280,060 | 0.670 | 2019-11-14 |
| 224 | 2019-11-15 | 414,000 | 68,000 | 0.03 | 1,567,745,596 | 273,240 | 0.660 | 2019-11-13 |
| 225 | 2019-11-14 | 346,000 | -84,000 | 0.02 | 1,567,745,596 | 224,900 | 0.650 | 2019-11-12 |
| 226 | 2019-10-29 | 430,000 | -150,000 | 0.03 | 1,567,745,596 | 279,500 | 0.650 | 2019-10-25 |
| 227 | 2019-10-24 | 580,000 | 54,000 | 0.04 | 1,567,745,596 | 342,200 | 0.590 | 2019-10-22 |
| 228 | 2019-10-21 | 526,000 | -20,000 | 0.03 | 1,567,745,596 | 341,900 | 0.650 | 2019-10-17 |
| 229 | 2019-10-15 | 546,000 | 40,000 | 0.03 | 1,567,745,596 | 311,220 | 0.570 | 2019-10-11 |
| 230 | 2019-10-14 | 506,000 | 4,000 | 0.03 | 1,567,745,596 | 293,480 | 0.580 | 2019-10-10 |
| 231 | 2019-10-03 | 502,000 | -10,000 | 0.03 | 1,567,745,596 | 341,360 | 0.680 | 2019-09-30 |
| 232 | 2019-09-24 | 512,000 | 26,000 | 0.03 | 1,567,745,596 | 327,680 | 0.640 | 2019-09-20 |
| 233 | 2019-09-23 | 486,000 | 94,000 | 0.03 | 1,567,745,596 | 320,760 | 0.660 | 2019-09-19 |
| 234 | 2019-09-20 | 392,000 | -24,000 | 0.03 | 1,567,745,596 | 274,400 | 0.700 | 2019-09-18 |
| 235 | 2019-09-19 | 416,000 | 32,000 | 0.03 | 1,567,745,596 | 270,400 | 0.650 | 2019-09-17 |
| 236 | 2019-09-09 | 384,000 | -2,000 | 0.02 | 1,567,745,596 | 264,960 | 0.690 | 2019-09-05 |
| 237 | 2019-08-30 | 386,000 | -26,000 | 0.02 | 1,567,745,596 | 270,200 | 0.700 | 2019-08-28 |
| 238 | 2019-08-29 | 412,000 | -2,000 | 0.03 | 1,567,745,596 | 276,040 | 0.670 | 2019-08-27 |
| 239 | 2019-08-23 | 414,000 | -52,000 | 0.03 | 1,567,745,596 | 285,660 | 0.690 | 2019-08-21 |
| 240 | 2019-08-21 | 466,000 | -10,000 | 0.03 | 1,567,745,596 | 307,560 | 0.660 | 2019-08-19 |
| 241 | 2019-08-20 | 476,000 | -80,000 | 0.03 | 1,567,745,596 | 314,160 | 0.660 | 2019-08-16 |
| 242 | 2019-08-16 | 556,000 | -20,000 | 0.04 | 1,567,745,596 | 350,280 | 0.630 | 2019-08-14 |
| 243 | 2019-08-15 | 576,000 | 80,000 | 0.04 | 1,567,745,596 | 345,600 | 0.600 | 2019-08-13 |
| 244 | 2019-08-13 | 496,000 | -78,000 | 0.03 | 1,567,745,596 | 322,400 | 0.650 | 2019-08-09 |
| 245 | 2019-08-12 | 574,000 | -824,000 | 0.04 | 1,567,745,596 | 367,360 | 0.640 | 2019-08-08 |
| 246 | 2019-08-09 | 1,398,000 | -20,000 | 0.09 | 1,567,745,596 | 824,820 | 0.590 | 2019-08-07 |
| 247 | 2019-07-26 | 1,418,000 | 2,000 | 0.09 | 1,567,745,596 | 808,260 | 0.570 | 2019-07-24 |
| 248 | 2019-07-23 | 1,416,000 | -92,000 | 0.09 | 1,567,745,596 | 849,600 | 0.600 | 2019-07-19 |
| 249 | 2019-07-18 | 1,508,000 | 108,000 | 0.10 | 1,567,745,596 | 859,560 | 0.570 | 2019-07-16 |
| 250 | 2019-06-24 | 1,400,000 | 20,000 | 0.09 | 1,567,745,596 | 854,000 | 0.610 | 2019-06-20 |
| 251 | 2019-06-17 | 1,380,000 | -170,000 | 0.09 | 1,567,745,596 | 897,000 | 0.650 | 2019-06-13 |
| 252 | 2019-06-14 | 1,550,000 | 92,000 | 0.10 | 1,567,745,596 | 961,000 | 0.620 | 2019-06-12 |
| 253 | 2019-06-13 | 1,458,000 | -310,000 | 0.09 | 1,567,745,596 | 947,700 | 0.650 | 2019-06-11 |
| 254 | 2019-04-25 | 1,768,000 | -20,000 | 0.11 | 1,567,745,596 | 1,184,560 | 0.670 | 2019-04-23 |
| 255 | 2019-04-11 | 1,788,000 | 20,000 | 0.11 | 1,567,745,596 | 1,144,320 | 0.640 | 2019-04-09 |
| 256 | 2019-04-10 | 1,768,000 | 50,000 | 0.11 | 1,567,745,596 | 1,131,520 | 0.640 | 2019-04-08 |
| 257 | 2019-03-27 | 1,718,000 | -40,000 | 0.11 | 1,567,745,596 | 1,133,880 | 0.660 | 2019-03-25 |
| 258 | 2019-03-25 | 1,758,000 | 6,000 | 0.11 | 1,567,745,596 | 1,177,860 | 0.670 | 2019-03-21 |
| 259 | 2019-03-20 | 1,752,000 | 110,000 | 0.11 | 1,567,745,596 | 1,191,360 | 0.680 | 2019-03-18 |
| 260 | 2019-02-21 | 1,642,000 | 30,000 | 0.10 | 1,567,745,596 | 1,050,880 | 0.640 | 2019-02-19 |
| 261 | 2019-02-19 | 1,612,000 | 10,000 | 0.10 | 1,567,745,596 | 1,080,040 | 0.670 | 2019-02-15 |
| 262 | 2019-02-18 | 1,602,000 | -68,000 | 0.10 | 1,567,745,596 | 1,105,380 | 0.690 | 2019-02-14 |
| 263 | 2019-02-15 | 1,670,000 | 60,000 | 0.11 | 1,567,745,596 | 1,085,500 | 0.650 | 2019-02-13 |
| 264 | 2019-02-14 | 1,610,000 | 4,000 | 0.10 | 1,567,745,596 | 1,094,800 | 0.680 | 2019-02-12 |
| 265 | 2019-02-11 | 1,606,000 | -48,000 | 0.10 | 1,567,745,596 | 1,059,960 | 0.660 | 2019-02-01 |
| 266 | 2019-02-08 | 1,654,000 | -4,000 | 0.11 | 1,567,745,596 | 1,075,100 | 0.650 | 2019-01-31 |
| 267 | 2019-02-01 | 1,658,000 | 144,000 | 0.11 | 1,567,745,596 | 978,220 | 0.590 | 2019-01-30 |
| 268 | 2019-01-31 | 1,514,000 | 422,000 | 0.10 | 1,567,745,596 | 817,560 | 0.540 | 2019-01-29 |
| 269 | 2019-01-30 | 1,092,000 | 196,000 | 0.07 | 1,567,745,596 | 600,600 | 0.550 | 2019-01-28 |
| 270 | 2019-01-29 | 896,000 | -32,000 | 0.06 | 1,567,745,596 | 609,280 | 0.680 | 2019-01-25 |
| 271 | 2019-01-28 | 928,000 | 444,000 | 0.06 | 1,567,745,596 | 612,480 | 0.660 | 2019-01-24 |
| 272 | 2019-01-25 | 484,000 | 210,000 | 0.03 | 1,567,745,596 | 358,160 | 0.740 | 2019-01-23 |
| 273 | 2019-01-24 | 274,000 | 68,000 | 0.02 | 1,567,745,596 | 219,200 | 0.800 | 2019-01-22 |
| 274 | 2019-01-23 | 206,000 | 114,000 | 0.01 | 1,567,745,596 | 173,040 | 0.840 | 2019-01-21 |
| 275 | 2019-01-22 | 92,000 | -14,000 | 0.01 | 1,567,745,596 | 81,880 | 0.890 | 2019-01-18 |
| 276 | 2019-01-16 | 106,000 | 20,000 | 0.01 | 1,567,745,596 | 100,700 | 0.950 | 2019-01-14 |
| 277 | 2019-01-14 | 86,000 | -2,000 | 0.01 | 1,567,745,596 | 84,280 | 0.980 | 2019-01-10 |
| 278 | 2019-01-03 | 88,000 | 44,000 | 0.01 | 1,567,745,596 | 86,240 | 0.980 | 2018-12-28 |
| 279 | 2018-12-28 | 44,000 | -22,000 | 0.00 | 1,567,745,596 | 44,440 | 1.010 | 2018-12-21 |
| 280 | 2018-12-27 | 66,000 | 6,000 | 0.00 | 1,567,745,596 | 67,980 | 1.030 | 2018-12-20 |
| 281 | 2018-12-20 | 60,000 | -20,000 | 0.00 | 1,567,745,596 | 61,200 | 1.020 | 2018-12-18 |
| 282 | 2018-12-19 | 80,000 | -40,000 | 0.01 | 1,567,745,596 | 81,600 | 1.020 | 2018-12-17 |
| 283 | 2018-12-17 | 120,000 | 26,000 | 0.01 | 1,567,745,596 | 120,000 | 1.000 | 2018-12-13 |
| 284 | 2018-12-14 | 94,000 | 8,000 | 0.01 | 1,567,745,596 | 96,820 | 1.030 | 2018-12-12 |
| 285 | 2018-12-12 | 86,000 | 86,000 | 0.01 | 1,567,745,596 | 94,600 | 1.100 | 2018-12-10 |
| 286 | 2018-12-05 | 0 | -26,000 | 0.00 | 1,567,745,596 | 0 | 1.200 | 2018-12-03 |
| 287 | 2018-12-04 | 26,000 | 4,000 | 0.00 | 1,567,745,596 | 30,680 | 1.180 | 2018-11-30 |
| 288 | 2018-11-30 | 22,000 | 22,000 | 0.00 | 1,567,745,596 | 26,180 | 1.190 | 2018-11-28 |
| 289 | 2018-11-29 | 0 | -12,000 | 0.00 | 1,567,745,596 | 0 | 1.250 | 2018-11-27 |
| 290 | 2018-11-27 | 12,000 | 12,000 | 0.00 | 1,567,745,596 | 14,280 | 1.190 | 2018-11-23 |
| 291 | 2018-11-16 | 0 | -10,000 | 0.00 | 1,567,745,596 | 0 | 1.200 | 2018-11-14 |
| 292 | 2018-11-13 | 10,000 | 10,000 | 0.00 | 1,567,745,596 | 12,000 | 1.200 | 2018-11-09 |
| 293 | 2018-11-12 | 0 | -12,000 | 0.00 | 1,567,745,596 | 0 | 1.200 | 2018-11-08 |
| 294 | 2018-11-09 | 12,000 | -2,000 | 0.00 | 1,567,745,596 | 14,160 | 1.180 | 2018-11-07 |
| 295 | 2018-11-06 | 14,000 | 14,000 | 0.00 | 1,567,745,596 | 16,520 | 1.180 | 2018-11-02 |
| 296 | 2018-10-26 | 0 | -10,000 | 0.00 | 1,567,745,596 | 0 | 1.180 | 2018-10-24 |
| 297 | 2018-10-25 | 10,000 | 10,000 | 0.00 | 1,567,745,596 | 10,000 | 1.000 | 2018-10-23 |
| 298 | 2018-09-07 | 0 | -2,000 | 0.00 | 1,567,745,596 | 0 | 1.240 | 2018-09-05 |
| 299 | 2018-09-06 | 2,000 | 2,000 | 0.00 | 1,567,745,596 | 2,440 | 1.220 | 2018-09-04 |
| 300 | 2018-08-30 | 0 | -10,000 | 0.00 | 1,567,745,596 | 0 | 1.250 | 2018-08-28 |
| 301 | 2018-08-28 | 10,000 | 10,000 | 0.00 | 1,567,745,596 | 12,200 | 1.220 | 2018-08-24 |
| 302 | 2018-05-31 | 0 | -2,000 | 0.00 | 1,567,745,596 | 0 | 1.630 | 2018-05-29 |
| 303 | 2018-01-05 | 2,000 | -2,000 | 0.00 | 1,567,745,596 | 4,120 | 2.060 | 2018-01-03 |
| 304 | 2018-01-04 | 4,000 | 4,000 | 0.00 | 1,567,745,596 | 8,000 | 2.000 | 2018-01-02 |
| 305 | 2017-12-08 | 0 | -12,000 | 0.00 | 1,567,745,596 | 0 | 1.600 | 2017-12-06 |
| 306 | 2017-12-07 | 12,000 | 12,000 | 0.00 | 1,567,745,596 | 20,400 | 1.700 | 2017-12-05 |
| 307 | 2017-12-06 | 0 | -54,000 | 0.00 | 1,567,745,596 | 0 | 1.770 | 2017-12-04 |
| 308 | 2017-11-27 | 54,000 | 2,000 | 0.00 | 1,567,745,596 | 84,780 | 1.570 | 2017-11-23 |
| 309 | 2017-11-22 | 52,000 | 4,000 | 0.00 | 1,567,745,596 | 83,200 | 1.600 | 2017-11-20 |
| 310 | 2017-11-03 | 48,000 | 12,000 | 0.00 | 1,567,745,596 | 76,800 | 1.600 | 2017-11-01 |
| 311 | 2017-10-26 | 36,000 | -2,000 | 0.00 | 1,567,745,596 | 61,200 | 1.700 | 2017-10-24 |
| 312 | 2017-10-23 | 38,000 | 12,000 | 0.00 | 1,567,745,596 | 63,840 | 1.680 | 2017-10-19 |
| 313 | 2017-10-20 | 26,000 | 26,000 | 0.00 | 1,567,745,596 | 43,420 | 1.670 | 2017-10-18 |
| 314 | 2017-09-06 | 0 | -24,000 | 0.00 | 1,567,745,596 | 0 | 1.800 | 2017-09-04 |
| 315 | 2017-09-05 | 24,000 | 24,000 | 0.00 | 1,567,745,596 | 42,720 | 1.780 | 2017-09-01 |
| 316 | 2017-08-31 | 0 | -10,000 | 0.00 | 1,567,745,596 | 0 | 1.880 | 2017-08-29 |
| 317 | 2017-08-29 | 10,000 | 10,000 | 0.00 | 1,567,745,596 | 18,500 | 1.850 | 2017-08-25 |
| 318 | 2017-07-03 | 0 | -2,000 | 0.00 | 1,567,745,596 | 0 | 2.100 | 2017-06-29 |
| 319 | 2017-06-26 | 2,000 | -36,000 | 0.00 | 1,567,745,596 | 3,860 | 1.930 | 2017-06-22 |
| 320 | 2017-06-23 | 38,000 | 10,000 | 0.00 | 1,567,745,596 | 69,160 | 1.820 | 2017-06-21 |
| 321 | 2017-06-09 | 28,000 | 8,000 | 0.00 | 1,567,745,596 | 53,200 | 1.900 | 2017-06-07 |
| 322 | 2017-06-05 | 20,000 | 12,000 | 0.00 | 1,567,745,596 | 38,000 | 1.900 | 2017-06-01 |
| 323 | 2017-06-01 | 8,000 | 6,000 | 0.00 | 1,567,745,596 | 15,360 | 1.920 | 2017-05-29 |
| 324 | 2017-05-31 | 2,000 | -10,000 | 0.00 | 1,567,745,596 | 4,000 | 2.000 | 2017-05-26 |
| 325 | 2017-05-26 | 12,000 | 10,000 | 0.00 | 1,567,745,596 | 23,280 | 1.940 | 2017-05-24 |
| 326 | 2017-03-30 | 2,000 | -4,000 | 0.00 | 1,567,745,596 | 4,200 | 2.100 | 2017-03-28 |
| 327 | 2017-03-29 | 6,000 | 6,000 | 0.00 | 1,567,745,596 | 13,200 | 2.200 | 2017-03-27 |
| 328 | 2017-03-27 | 0 | -2,000 | 0.00 | 1,567,745,596 | 0 | 2.160 | 2017-03-23 |
| 329 | 2017-03-24 | 2,000 | 2,000 | 0.00 | 1,567,745,596 | 4,320 | 2.160 | 2017-03-22 |
| 330 | 2017-03-01 | 0 | -12,000 | 0.00 | 1,567,745,596 | 0 | 2.000 | 2017-02-27 |
| 331 | 2017-02-28 | 12,000 | 12,000 | 0.00 | 1,567,745,596 | 24,000 | 2.000 | 2017-02-24 |
| 332 | 2017-02-23 | 0 | -6,000 | 0.00 | 1,567,745,596 | 0 | 2.040 | 2017-02-21 |
| 333 | 2017-02-22 | 6,000 | -64,000 | 0.00 | 1,567,745,596 | 12,000 | 2.000 | 2017-02-20 |
| 334 | 2017-02-20 | 70,000 | 60,000 | 0.00 | 1,567,745,596 | 136,500 | 1.950 | 2017-02-16 |
| 335 | 2017-02-17 | 10,000 | 10,000 | 0.00 | 1,567,745,596 | 20,400 | 2.040 | 2017-02-15 |
| 336 | 2017-02-16 | 0 | -4,000 | 0.00 | 1,567,745,596 | 0 | 2.040 | 2017-02-14 |
| 337 | 2017-02-14 | 4,000 | 4,000 | 0.00 | 1,567,745,596 | 8,120 | 2.030 | 2017-02-10 |
| 338 | 2017-02-01 | 0 | -10,000 | 0.00 | 1,567,745,596 | 0 | 1.880 | 2017-01-25 |
| 339 | 2017-01-26 | 10,000 | 10,000 | 0.00 | 1,567,745,596 | 18,500 | 1.850 | 2017-01-24 |
| 340 | 2017-01-16 | 0 | -2,000 | 0.00 | 1,567,745,596 | 0 | 2.010 | 2017-01-12 |
| 341 | 2017-01-12 | 2,000 | -4,000 | 0.00 | 1,567,745,596 | 3,980 | 1.990 | 2017-01-10 |
| 342 | 2017-01-11 | 6,000 | -10,000 | 0.00 | 1,567,745,596 | 12,180 | 2.030 | 2017-01-09 |
| 343 | 2017-01-09 | 16,000 | -6,000 | 0.00 | 1,567,745,596 | 32,480 | 2.030 | 2017-01-05 |
| 344 | 2017-01-06 | 22,000 | 22,000 | 0.00 | 1,567,745,596 | 44,880 | 2.040 | 2017-01-04 |
| 345 | 2017-01-05 | 0 | -2,000 | 0.00 | 1,567,745,596 | 0 | 2.160 | 2017-01-03 |
| 346 | 2017-01-04 | 2,000 | 2,000 | 0.00 | 1,567,745,596 | 4,460 | 2.230 | 2016-12-30 |
| 347 | 2016-12-23 | 0 | -2,000 | 0.00 | 1,567,745,596 | 0 | 2.020 | 2016-12-21 |
| 348 | 2016-12-22 | 2,000 | 2,000 | 0.00 | 1,567,745,596 | 3,840 | 1.920 | 2016-12-20 |
| 349 | 2016-12-19 | 0 | -28,000 | 0.00 | 1,567,745,596 | 0 | 2.220 | 2016-12-15 |
| 350 | 2016-11-24 | 28,000 | -344,000 | 0.00 | 1,567,745,596 | 54,600 | 1.950 | 2016-11-22 |
| 351 | 2013-02-27 | 372,000 | 28,000 | 0.02 | 1,560,945,596 | 725,400 | 1.950 | 2013-02-25 |
| 352 | 2013-02-25 | 344,000 | 44,000 | 0.02 | 1,560,945,596 | 639,840 | 1.860 | 2013-02-21 |
| 353 | 2013-02-21 | 300,000 | -30,000 | 0.02 | 1,560,945,596 | 597,000 | 1.990 | 2013-02-19 |
| 354 | 2013-02-20 | 330,000 | 30,000 | 0.02 | 1,560,945,596 | 709,500 | 2.150 | 2013-02-18 |
| 355 | 2012-09-04 | 300,000 | -14,000 | 0.02 | 1,560,945,596 | 447,000 | 1.490 | 2012-08-31 |
| 356 | 2012-09-03 | 314,000 | 14,000 | 0.02 | 1,560,945,596 | 461,580 | 1.470 | 2012-08-30 |
| 357 | 2012-03-13 | 300,000 | -22,000 | 0.02 | 1,560,945,596 | 435,000 | 1.450 | 2012-03-09 |
| 358 | 2012-03-12 | 322,000 | -10,000 | 0.02 | 1,560,945,596 | 473,340 | 1.470 | 2012-03-08 |
| 359 | 2012-03-09 | 332,000 | 22,000 | 0.02 | 1,560,945,596 | 481,400 | 1.450 | 2012-03-07 |
| 360 | 2012-03-08 | 310,000 | -14,000 | 0.02 | 1,560,945,596 | 461,900 | 1.490 | 2012-03-06 |
| 361 | 2012-03-06 | 324,000 | 4,000 | 0.02 | 1,560,945,596 | 498,960 | 1.540 | 2012-03-02 |
| 362 | 2012-03-02 | 320,000 | -16,000 | 0.02 | 1,560,945,596 | 489,600 | 1.530 | 2012-02-29 |
| 363 | 2012-03-01 | 336,000 | 10,000 | 0.02 | 1,560,945,596 | 507,360 | 1.510 | 2012-02-28 |
| 364 | 2012-02-29 | 326,000 | -12,000 | 0.02 | 1,560,945,596 | 479,220 | 1.470 | 2012-02-27 |
| 365 | 2012-02-28 | 338,000 | -2,000 | 0.02 | 1,560,945,596 | 500,240 | 1.480 | 2012-02-24 |
| 366 | 2012-02-23 | 340,000 | 40,000 | 0.02 | 1,560,945,596 | 503,200 | 1.480 | 2012-02-21 |
| 367 | 2011-12-21 | 300,000 | -20,000 | 0.02 | 1,560,945,596 | 414,000 | 1.380 | 2011-12-19 |
| 368 | 2011-12-20 | 320,000 | 20,000 | 0.02 | 1,560,945,596 | 425,600 | 1.330 | 2011-12-16 |
| 369 | 2011-08-15 | 300,000 | -14,000 | 0.02 | 1,560,945,596 | 486,000 | 1.620 | 2011-08-11 |
| 370 | 2011-08-12 | 314,000 | -24,000 | 0.02 | 1,560,945,596 | 518,100 | 1.650 | 2011-08-10 |
| 371 | 2011-08-11 | 338,000 | -16,000 | 0.02 | 1,560,945,596 | 537,420 | 1.590 | 2011-08-09 |
| 372 | 2011-08-10 | 354,000 | 54,000 | 0.02 | 1,560,945,596 | 555,780 | 1.570 | 2011-08-08 |
| 373 | 2011-05-20 | 300,000 | -2,000 | 0.02 | 1,560,945,596 | 570,000 | 1.900 | 2011-05-18 |
| 374 | 2011-05-19 | 302,000 | 2,000 | 0.02 | 1,560,945,596 | 576,820 | 1.910 | 2011-05-17 |
| 375 | 2011-05-16 | 300,000 | -80,000 | 0.02 | 1,560,945,596 | 582,000 | 1.940 | 2011-05-12 |
| 376 | 2011-05-13 | 380,000 | 80,000 | 0.02 | 1,560,945,596 | 684,000 | 1.800 | 2011-05-11 |
| 377 | 2011-02-14 | 300,000 | -10,000 | 0.02 | 1,560,945,596 | 510,000 | 1.700 | 2011-02-10 |
| 378 | 2011-02-11 | 310,000 | 10,000 | 0.02 | 1,560,945,596 | 530,100 | 1.710 | 2011-02-09 |
| 379 | 2011-02-01 | 300,000 | -20,000 | 0.02 | 1,560,945,596 | 486,000 | 1.620 | 2011-01-28 |
| 380 | 2010-12-20 | 320,000 | -20,000 | 0.02 | 1,560,945,596 | 460,800 | 1.440 | 2010-12-16 |
| 381 | 2010-12-10 | 340,000 | -28,000 | 0.02 | 1,560,945,596 | 496,400 | 1.460 | 2010-12-08 |
| 382 | 2010-12-01 | 368,000 | 14,000 | 0.02 | 1,560,945,596 | 522,560 | 1.420 | 2010-11-29 |
| 383 | 2010-11-30 | 354,000 | -14,000 | 0.02 | 1,560,945,596 | 513,300 | 1.450 | 2010-11-26 |
| 384 | 2010-11-29 | 368,000 | -4,000 | 0.02 | 1,560,945,596 | 529,920 | 1.440 | 2010-11-25 |
| 385 | 2010-11-25 | 372,000 | 4,000 | 0.02 | 1,560,945,596 | 550,560 | 1.480 | 2010-11-23 |
| 386 | 2010-11-24 | 368,000 | 48,000 | 0.02 | 1,560,945,596 | 566,720 | 1.540 | 2010-11-22 |
| 387 | 2010-11-18 | 320,000 | -20,000 | 0.02 | 1,560,945,596 | 480,000 | 1.500 | 2010-11-16 |
| 388 | 2010-11-16 | 340,000 | 20,000 | 0.02 | 1,560,945,596 | 496,400 | 1.460 | 2010-11-12 |
| 389 | 2010-09-30 | 320,000 | -4,000 | 0.02 | 1,560,945,596 | 448,000 | 1.400 | 2010-09-28 |
| 390 | 2010-09-29 | 324,000 | 4,000 | 0.02 | 1,560,945,596 | 450,360 | 1.390 | 2010-09-27 |
| 391 | 2010-09-28 | 320,000 | -4,000 | 0.02 | 1,560,945,596 | 438,400 | 1.370 | 2010-09-24 |
| 392 | 2010-09-22 | 324,000 | -6,000 | 0.02 | 1,560,945,596 | 440,640 | 1.360 | 2010-09-20 |
| 393 | 2010-09-21 | 330,000 | 10,000 | 0.02 | 1,560,945,596 | 445,500 | 1.350 | 2010-09-17 |
| 394 | 2010-09-17 | 320,000 | -4,000 | 0.02 | 1,560,945,596 | 464,000 | 1.450 | 2010-09-15 |
| 395 | 2010-09-07 | 324,000 | -4,000 | 0.02 | 1,560,945,596 | 447,120 | 1.380 | 2010-09-03 |
| 396 | 2010-09-01 | 328,000 | -40,000 | 0.02 | 1,560,945,596 | 436,240 | 1.330 | 2010-08-30 |
| 397 | 2010-08-31 | 368,000 | -20,000 | 0.02 | 1,560,945,596 | 493,120 | 1.340 | 2010-08-27 |
| 398 | 2010-08-30 | 388,000 | -122,000 | 0.02 | 1,560,945,596 | 512,160 | 1.320 | 2010-08-26 |
| 399 | 2010-08-26 | 510,000 | 4,000 | 0.03 | 1,560,945,596 | 714,000 | 1.400 | 2010-08-24 |
| 400 | 2010-08-24 | 506,000 | 8,000 | 0.03 | 1,560,945,596 | 718,520 | 1.420 | 2010-08-20 |
| 401 | 2010-08-23 | 498,000 | 74,000 | 0.03 | 1,560,945,596 | 727,080 | 1.460 | 2010-08-19 |
| 402 | 2010-08-18 | 424,000 | 12,000 | 0.03 | 1,560,945,596 | 593,600 | 1.400 | 2010-08-16 |
| 403 | 2010-08-17 | 412,000 | 58,000 | 0.03 | 1,560,945,596 | 576,800 | 1.400 | 2010-08-13 |
| 404 | 2010-08-16 | 354,000 | 24,000 | 0.02 | 1,560,945,596 | 495,600 | 1.400 | 2010-08-12 |
| 405 | 2010-08-13 | 330,000 | 10,000 | 0.02 | 1,560,945,596 | 468,600 | 1.420 | 2010-08-11 |
| 406 | 2010-07-23 | 320,000 | -12,000 | 0.02 | 1,560,945,596 | 432,000 | 1.350 | 2010-07-21 |
| 407 | 2010-06-10 | 332,000 | -8,000 | 0.02 | 1,560,945,596 | 464,800 | 1.400 | 2010-06-08 |
| 408 | 2010-06-03 | 340,000 | -10,000 | 0.02 | 1,560,945,596 | 459,000 | 1.350 | 2010-06-01 |
| 409 | 2010-05-31 | 350,000 | -6,000 | 0.02 | 1,560,945,596 | 483,000 | 1.380 | 2010-05-27 |
| 410 | 2010-05-28 | 356,000 | 36,000 | 0.02 | 1,560,945,596 | 473,480 | 1.330 | 2010-05-26 |
| 411 | 2010-05-19 | 320,000 | -22,000 | 0.02 | 1,560,945,596 | 432,000 | 1.350 | 2010-05-17 |
| 412 | 2010-05-07 | 342,000 | 22,000 | 0.02 | 1,560,945,596 | 461,700 | 1.350 | 2010-05-05 |
| 413 | 2010-04-15 | 320,000 | -26,000 | 0.02 | 1,560,945,596 | 502,400 | 1.570 | 2010-04-13 |
| 414 | 2010-04-14 | 346,000 | 26,000 | 0.02 | 1,560,945,596 | 557,060 | 1.610 | 2010-04-12 |
| 415 | 2010-03-16 | 320,000 | -8,000 | 0.02 | 1,560,945,596 | 496,000 | 1.550 | 2010-03-12 |
| 416 | 2010-03-10 | 328,000 | 8,000 | 0.02 | 1,560,945,596 | 498,560 | 1.520 | 2010-03-08 |
| 417 | 2010-03-05 | 320,000 | -50,000 | 0.02 | 1,560,945,596 | 502,400 | 1.570 | 2010-03-03 |
| 418 | 2010-02-24 | 370,000 | -6,000 | 0.02 | 1,560,945,596 | 592,000 | 1.600 | 2010-02-22 |
| 419 | 2010-02-19 | 376,000 | -4,000 | 0.02 | 1,560,945,596 | 567,760 | 1.510 | 2010-02-17 |
| 420 | 2010-02-17 | 380,000 | 10,000 | 0.02 | 1,560,945,596 | 581,400 | 1.530 | 2010-02-11 |
| 421 | 2010-02-02 | 370,000 | -20,000 | 0.02 | 1,560,945,596 | 540,200 | 1.460 | 2010-01-29 |
| 422 | 2010-02-01 | 390,000 | 20,000 | 0.02 | 1,560,945,596 | 561,600 | 1.440 | 2010-01-28 |
| 423 | 2010-01-14 | 370,000 | -20,000 | 0.02 | 1,560,945,596 | 595,700 | 1.610 | 2010-01-12 |
| 424 | 2010-01-11 | 390,000 | 20,000 | 0.02 | 1,560,945,596 | 627,900 | 1.610 | 2010-01-07 |
| 425 | 2010-01-08 | 370,000 | 50,000 | 0.02 | 1,560,945,596 | 584,600 | 1.580 | 2010-01-06 |
| 426 | 2010-01-06 | 320,000 | -36,000 | 0.02 | 1,560,945,596 | 515,200 | 1.610 | 2010-01-04 |
| 427 | 2010-01-05 | 356,000 | 56,000 | 0.02 | 1,560,945,596 | 562,480 | 1.580 | 2009-12-30 |
| 428 | 2009-12-22 | 300,000 | -30,000 | 0.02 | 1,560,945,596 | 399,000 | 1.330 | 2009-12-18 |
| 429 | 2009-10-09 | 330,000 | 30,000 | 0.02 | 1,560,945,596 | 415,800 | 1.260 | 2009-10-07 |
| 430 | 2009-05-22 | 300,000 | -80,000 | 0.02 | 1,560,945,596 | 402,000 | 1.340 | 2009-05-20 |
| 431 | 2009-05-21 | 380,000 | -50,000 | 0.02 | 1,560,945,596 | 528,200 | 1.390 | 2009-05-19 |
| 432 | 2009-05-20 | 430,000 | 30,000 | 0.03 | 1,560,945,596 | 584,800 | 1.360 | 2009-05-18 |
| 433 | 2009-05-19 | 400,000 | 8,000 | 0.03 | 1,560,945,596 | 516,000 | 1.290 | 2009-05-15 |
| 434 | 2009-05-18 | 392,000 | 48,000 | 0.03 | 1,560,945,596 | 497,840 | 1.270 | 2009-05-14 |
| 435 | 2009-05-15 | 344,000 | 24,000 | 0.02 | 1,560,945,596 | 430,000 | 1.250 | 2009-05-13 |
| 436 | 2009-05-14 | 320,000 | -4,000 | 0.02 | 1,560,945,596 | 384,000 | 1.200 | 2009-05-12 |
| 437 | 2009-05-13 | 324,000 | -86,000 | 0.02 | 1,560,945,596 | 395,280 | 1.220 | 2009-05-11 |
| 438 | 2009-05-12 | 410,000 | 50,000 | 0.03 | 1,560,945,596 | 463,300 | 1.130 | 2009-05-08 |
| 439 | 2009-05-11 | 360,000 | -14,000 | 0.02 | 1,560,945,596 | 406,800 | 1.130 | 2009-05-07 |
| 440 | 2009-05-08 | 374,000 | 74,000 | 0.02 | 1,560,945,596 | 403,920 | 1.080 | 2009-05-06 |
| 441 | 2009-04-22 | 300,000 | -20,000 | 0.02 | 1,560,945,596 | 330,000 | 1.100 | 2009-04-20 |
| 442 | 2009-04-21 | 320,000 | 78,000 | 0.02 | 1,560,945,596 | 355,200 | 1.110 | 2009-04-17 |
| 443 | 2009-04-20 | 242,000 | -30,000 | 0.02 | 1,560,945,596 | 268,620 | 1.110 | 2009-04-16 |
| 444 | 2009-04-17 | 272,000 | -158,000 | 0.02 | 1,560,945,596 | 304,640 | 1.120 | 2009-04-15 |
| 445 | 2009-04-15 | 430,000 | 92,000 | 0.03 | 1,560,945,596 | 451,500 | 1.050 | 2009-04-09 |
| 446 | 2009-03-30 | 338,000 | 40,000 | 0.02 | 1,560,945,596 | 344,760 | 1.020 | 2009-03-26 |
| 447 | 2009-03-27 | 298,000 | -4,000 | 0.02 | 1,560,945,596 | 300,980 | 1.010 | 2009-03-25 |
| 448 | 2009-03-26 | 302,000 | 44,000 | 0.02 | 1,560,945,596 | 314,080 | 1.040 | 2009-03-24 |
| 449 | 2009-03-19 | 258,000 | 10,000 | 0.02 | 1,560,945,596 | 252,840 | 0.980 | 2009-03-17 |
| 450 | 2009-03-18 | 248,000 | 20,000 | 0.02 | 1,560,945,596 | 243,040 | 0.980 | 2009-03-16 |
| 451 | 2009-03-12 | 228,000 | 24,000 | 0.01 | 1,560,945,596 | 248,520 | 1.090 | 2009-03-10 |
| 452 | 2009-03-11 | 204,000 | 20,000 | 0.01 | 1,560,945,596 | 224,400 | 1.100 | 2009-03-09 |
| 453 | 2009-03-10 | 184,000 | -72,000 | 0.01 | 1,560,945,596 | 209,760 | 1.140 | 2009-03-06 |
| 454 | 2009-03-09 | 256,000 | 114,000 | 0.02 | 1,560,945,596 | 281,600 | 1.100 | 2009-03-05 |
| 455 | 2009-03-06 | 142,000 | 62,000 | 0.01 | 1,560,945,596 | 170,400 | 1.200 | 2009-03-04 |
| 456 | 2008-01-10 | 80,000 | -18,000 | 0.01 | 1,560,945,596 | 218,400 | 2.730 | 2008-01-08 |
| 457 | 2007-12-27 | 98,000 | -164,000 | 0.01 | 1,560,945,596 | 266,560 | 2.720 | 2007-12-20 |
| 458 | 2007-12-17 | 262,000 | -10,000 | 0.02 | 1,560,945,596 | 655,000 | 2.500 | 2007-12-13 |
| 459 | 2007-12-14 | 272,000 | 162,000 | 0.02 | 1,560,945,596 | 650,080 | 2.390 | 2007-12-12 |
| 460 | 2007-11-13 | 110,000 | 10,000 | 0.01 | 1,560,945,596 | 253,000 | 2.300 | 2007-11-09 |
| 461 | 2007-10-30 | 100,000 | -10,000 | 0.01 | 1,560,945,596 | 248,000 | 2.480 | 2007-10-26 |
| 462 | 2007-10-24 | 110,000 | 10,000 | 0.01 | 1,560,945,596 | 261,800 | 2.380 | 2007-10-22 |
| 463 | 2007-10-15 | 100,000 | 20,000 | 0.01 | 1,560,945,596 | 253,000 | 2.530 | 2007-10-11 |
| 464 | 2007-10-05 | 80,000 | 20,000 | 0.01 | 1,560,945,596 | 197,600 | 2.470 | 2007-10-03 |
| 465 | 2007-07-12 | 60,000 | -8,000 | 0.00 | 1,560,945,596 | 184,800 | 3.080 | 2007-07-10 |
Copyright & disclaimer, Privacy policy