China Financial Leasing Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02312 | 2002-10-28 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.330 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.360 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.370 | 2025-11-10 | |||||
| 4 | 2025-11-05 | 256,688 | -40,000 | 0.06 | 416,276,978 | 359,363 | 1.400 | 2025-11-03 |
| 5 | 2025-10-24 | 296,688 | -30,000 | 0.07 | 416,276,978 | 459,866 | 1.550 | 2025-10-22 |
| 6 | 2025-10-23 | 326,688 | 40,000 | 0.08 | 416,276,978 | 512,900 | 1.570 | 2025-10-21 |
| 7 | 2025-10-14 | 286,688 | 20,000 | 0.08 | 346,897,482 | 478,769 | 1.670 | 2025-10-10 |
| 8 | 2025-10-13 | 266,688 | 20,000 | 0.08 | 346,897,482 | 458,703 | 1.720 | 2025-10-09 |
| 9 | 2025-10-10 | 246,688 | -20,000 | 0.07 | 346,897,482 | 456,373 | 1.850 | 2025-10-08 |
| 10 | 2025-10-09 | 266,688 | 30,000 | 0.08 | 346,897,482 | 458,703 | 1.720 | 2025-10-06 |
| 11 | 2025-10-08 | 236,688 | 10,000 | 0.07 | 346,897,482 | 302,961 | 1.280 | 2025-10-03 |
| 12 | 2025-09-23 | 226,688 | 10,000 | 0.07 | 346,897,482 | 315,096 | 1.390 | 2025-09-19 |
| 13 | 2025-09-19 | 216,688 | 10,000 | 0.06 | 346,897,482 | 283,861 | 1.310 | 2025-09-17 |
| 14 | 2025-09-16 | 206,688 | -10,000 | 0.06 | 346,897,482 | 268,694 | 1.300 | 2025-09-12 |
| 15 | 2025-09-12 | 216,688 | -90,000 | 0.06 | 346,897,482 | 312,031 | 1.440 | 2025-09-10 |
| 16 | 2025-09-11 | 306,688 | 10,000 | 0.09 | 346,897,482 | 383,360 | 1.250 | 2025-09-09 |
| 17 | 2025-09-10 | 296,688 | -10,000 | 0.09 | 346,897,482 | 388,661 | 1.310 | 2025-09-08 |
| 18 | 2025-09-05 | 306,688 | 10,000 | 0.09 | 346,897,482 | 358,825 | 1.170 | 2025-09-03 |
| 19 | 2025-08-22 | 296,688 | 40,000 | 0.09 | 346,897,482 | 361,959 | 1.220 | 2025-08-20 |
| 20 | 2025-08-20 | 256,688 | 20,000 | 0.07 | 346,897,482 | 331,128 | 1.290 | 2025-08-18 |
| 21 | 2025-08-18 | 236,688 | -30,000 | 0.07 | 346,897,482 | 357,399 | 1.510 | 2025-08-14 |
| 22 | 2025-08-14 | 266,688 | 10,000 | 0.08 | 346,897,482 | 309,358 | 1.160 | 2025-08-12 |
| 23 | 2025-08-13 | 256,688 | -10,000 | 0.07 | 346,897,482 | 305,459 | 1.190 | 2025-08-11 |
| 24 | 2025-08-12 | 266,688 | 10,000 | 0.08 | 346,897,482 | 282,689 | 1.060 | 2025-08-08 |
| 25 | 2025-08-06 | 256,688 | 30,000 | 0.07 | 346,897,482 | 284,924 | 1.110 | 2025-08-04 |
| 26 | 2025-08-05 | 226,688 | 30,000 | 0.07 | 346,897,482 | 276,559 | 1.220 | 2025-08-01 |
| 27 | 2025-08-04 | 196,688 | -20,000 | 0.06 | 346,897,482 | 265,529 | 1.350 | 2025-07-31 |
| 28 | 2025-08-01 | 216,688 | 10,000 | 0.06 | 346,897,482 | 218,855 | 1.010 | 2025-07-30 |
| 29 | 2025-07-31 | 206,688 | 10,000 | 0.06 | 346,897,482 | 241,825 | 1.170 | 2025-07-29 |
| 30 | 2025-07-28 | 196,688 | 10,000 | 0.06 | 346,897,482 | 259,628 | 1.320 | 2025-07-24 |
| 31 | 2025-07-21 | 186,688 | 80,000 | 0.05 | 346,897,482 | 280,032 | 1.500 | 2025-07-17 |
| 32 | 2025-07-17 | 106,688 | -190,000 | 0.03 | 346,897,482 | 148,296 | 1.390 | 2025-07-15 |
| 33 | 2025-07-15 | 296,688 | -10,000 | 0.09 | 346,897,482 | 439,098 | 1.480 | 2025-07-11 |
| 34 | 2025-07-10 | 306,688 | 10,000 | 0.09 | 346,897,482 | 475,366 | 1.550 | 2025-07-08 |
| 35 | 2025-07-09 | 296,688 | -50,000 | 0.09 | 346,897,482 | 465,800 | 1.570 | 2025-07-07 |
| 36 | 2025-07-08 | 346,688 | 80,000 | 0.10 | 346,897,482 | 377,890 | 1.090 | 2025-07-04 |
| 37 | 2025-07-03 | 266,688 | 220,000 | 0.08 | 346,897,482 | 368,029 | 1.380 | 2025-06-30 |
| 38 | 2025-07-02 | 46,688 | -10,000 | 0.01 | 346,897,482 | 88,707 | 1.900 | 2025-06-27 |
| 39 | 2025-06-30 | 56,688 | 10,000 | 0.02 | 346,897,482 | 87,866 | 1.550 | 2025-06-26 |
| 40 | 2025-06-27 | 46,688 | 30,000 | 0.01 | 346,897,482 | 52,291 | 1.120 | 2025-06-25 |
| 41 | 2025-01-14 | 16,688 | -12 | 0.00 | 346,897,482 | 2,503 | 0.150 | 2025-01-10 |
| 42 | 2024-10-22 | 16,700 | -330,000 | 0.00 | 346,897,482 | 3,006 | 0.180 | 2024-10-18 |
| 43 | 2024-10-16 | 346,700 | -200,000 | 0.10 | 346,897,482 | 51,658 | 0.149 | 2024-10-14 |
| 44 | 2024-10-09 | 546,700 | 10,000 | 0.16 | 346,897,482 | 155,810 | 0.285 | 2024-10-07 |
| 45 | 2024-10-08 | 536,700 | 530,000 | 0.15 | 346,897,482 | 161,010 | 0.300 | 2024-10-04 |
| 46 | 2024-03-07 | 6,700 | -470,000 | 0.00 | 346,897,482 | 784 | 0.117 | 2024-03-05 |
| 47 | 2024-02-28 | 476,700 | 110,000 | 0.14 | 346,897,482 | 57,204 | 0.120 | 2024-02-26 |
| 48 | 2024-02-23 | 366,700 | 360,000 | 0.11 | 346,897,482 | 44,004 | 0.120 | 2024-02-21 |
| 49 | 2022-08-08 | 6,700 | -2,500 | 0.01 | 57,816,247 | 2,734 | 0.408 | 2022-08-04 |
| 50 | 2022-08-04 | 9,200 | -57,500 | 0.02 | 57,816,247 | 3,680 | 0.400 | 2022-08-02 |
| 51 | 2022-08-03 | 66,700 | -42,500 | 0.12 | 57,816,247 | 27,214 | 0.408 | 2022-08-01 |
| 52 | 2022-06-27 | 109,200 | 100,000 | 0.19 | 57,816,247 | 66,394 | 0.608 | 2022-06-23 |
| 53 | 2022-03-11 | 9,200 | -32,500 | 0.02 | 57,816,247 | 4,490 | 0.488 | 2022-03-09 |
| 54 | 2022-03-10 | 41,700 | 32,500 | 0.07 | 57,816,247 | 25,854 | 0.620 | 2022-03-08 |
| 55 | 2021-11-03 | 9,200 | -500 | 0.02 | 57,816,247 | 10,488 | 1.140 | 2021-11-01 |
| 56 | 2021-09-09 | 9,700 | -4,000 | 0.02 | 57,816,247 | 11,640 | 1.200 | 2021-09-07 |
| 57 | 2021-09-02 | 13,700 | -1,000 | 0.02 | 57,816,247 | 16,440 | 1.200 | 2021-08-31 |
| 58 | 2021-06-18 | 14,700 | -50 | 0.03 | 57,816,247 | 31,752 | 2.160 | 2021-06-16 |
| 59 | 2021-05-18 | 14,750 | -22,500 | 0.03 | 57,816,247 | 28,910 | 1.960 | 2021-05-14 |
| 60 | 2021-05-17 | 37,250 | 22,500 | 0.06 | 57,816,247 | 80,460 | 2.160 | 2021-05-13 |
| 61 | 2021-04-28 | 14,750 | -11,000 | 0.03 | 48,191,247 | 37,170 | 2.520 | 2021-04-26 |
| 62 | 2021-04-27 | 25,750 | -14,000 | 0.05 | 48,191,247 | 59,740 | 2.320 | 2021-04-23 |
| 63 | 2021-04-26 | 39,750 | -10,000 | 0.08 | 48,191,247 | 92,220 | 2.320 | 2021-04-22 |
| 64 | 2021-04-23 | 49,750 | -5,000 | 0.10 | 48,191,247 | 113,430 | 2.280 | 2021-04-21 |
| 65 | 2021-04-19 | 54,750 | 20,000 | 0.11 | 48,191,247 | 122,640 | 2.240 | 2021-04-15 |
| 66 | 2021-04-16 | 34,750 | -17,500 | 0.07 | 48,191,247 | 79,230 | 2.280 | 2021-04-14 |
| 67 | 2021-04-13 | 52,250 | 37,500 | 0.11 | 48,191,247 | 125,400 | 2.400 | 2021-04-09 |
| 68 | 2021-04-09 | 14,750 | -28,500 | 0.03 | 48,191,247 | 35,990 | 2.440 | 2021-04-07 |
| 69 | 2021-04-08 | 43,250 | 3,500 | 0.09 | 48,191,247 | 105,530 | 2.440 | 2021-04-01 |
| 70 | 2021-04-01 | 39,750 | -13,000 | 0.08 | 48,191,247 | 96,990 | 2.440 | 2021-03-30 |
| 71 | 2021-03-29 | 52,750 | 18,000 | 0.11 | 48,191,247 | 128,710 | 2.440 | 2021-03-25 |
| 72 | 2021-03-26 | 34,750 | 7,000 | 0.07 | 48,191,247 | 84,790 | 2.440 | 2021-03-24 |
| 73 | 2021-03-25 | 27,750 | -23,000 | 0.06 | 48,191,247 | 69,930 | 2.520 | 2021-03-23 |
| 74 | 2021-03-24 | 50,750 | 11,000 | 0.11 | 48,191,247 | 123,830 | 2.440 | 2021-03-22 |
| 75 | 2021-03-22 | 39,750 | 25,000 | 0.08 | 48,191,247 | 98,580 | 2.480 | 2021-03-18 |
| 76 | 2021-01-28 | 14,750 | -20 | 0.03 | 48,191,247 | 41,300 | 2.800 | 2021-01-26 |
| 77 | 2020-07-23 | 14,770 | -3,000 | 0.03 | 48,191,247 | 49,036 | 3.320 | 2020-07-21 |
| 78 | 2020-07-08 | 17,770 | -15,500 | 0.04 | 48,191,247 | 64,683 | 3.640 | 2020-07-06 |
| 79 | 2020-01-13 | 33,270 | -600 | 0.08 | 40,166,247 | 178,327 | 5.360 | 2020-01-09 |
| 80 | 2019-12-10 | 33,870 | 500 | 0.08 | 40,166,247 | 189,672 | 5.600 | 2019-12-06 |
| 81 | 2019-10-24 | 33,370 | -8,000 | 0.08 | 40,166,247 | 209,564 | 6.280 | 2019-10-22 |
| 82 | 2019-10-23 | 41,370 | 8,000 | 0.10 | 40,166,247 | 279,661 | 6.760 | 2019-10-21 |
| 83 | 2019-10-22 | 33,370 | 500 | 0.08 | 40,166,247 | 173,524 | 5.200 | 2019-10-18 |
| 84 | 2019-10-21 | 32,870 | 2,500 | 0.08 | 40,166,247 | 205,109 | 6.240 | 2019-10-17 |
| 85 | 2019-10-14 | 30,370 | 15,000 | 0.08 | 40,166,247 | 131,198 | 4.320 | 2019-10-10 |
| 86 | 2019-07-31 | 15,370 | -12 | 0.04 | 40,166,247 | 73,161 | 4.760 | 2019-07-29 |
| 87 | 2019-05-08 | 15,382 | -9,000 | 0.04 | 40,166,247 | 121,825 | 7.920 | 2019-05-06 |
| 88 | 2019-05-07 | 24,382 | -1,000 | 0.06 | 40,166,247 | 199,932 | 8.200 | 2019-05-03 |
| 89 | 2019-05-06 | 25,382 | 10,000 | 0.06 | 40,166,247 | 216,255 | 8.520 | 2019-05-02 |
| 90 | 2019-05-02 | 15,382 | -10,000 | 0.04 | 40,166,247 | 134,746 | 8.760 | 2019-04-29 |
| 91 | 2019-04-30 | 25,382 | 10,000 | 0.06 | 40,166,247 | 224,377 | 8.840 | 2019-04-26 |
| 92 | 2019-03-29 | 15,382 | -5,500 | 0.04 | 40,166,247 | 152,589 | 9.920 | 2019-03-27 |
| 93 | 2019-03-27 | 20,882 | -2,000 | 0.05 | 40,166,247 | 201,302 | 9.640 | 2019-03-25 |
| 94 | 2019-03-26 | 22,882 | 7,500 | 0.06 | 40,166,247 | 218,752 | 9.560 | 2019-03-22 |
| 95 | 2019-03-22 | 15,382 | -2,500 | 0.04 | 40,166,247 | 153,820 | 10.00 | 2019-03-20 |
| 96 | 2019-03-19 | 17,882 | -2,000 | 0.04 | 40,166,247 | 185,973 | 10.40 | 2019-03-15 |
| 97 | 2019-03-14 | 19,882 | 4,500 | 0.05 | 40,166,247 | 198,820 | 10.00 | 2019-03-12 |
| 98 | 2019-03-08 | 15,382 | -2,000 | 0.04 | 40,166,247 | 163,049 | 10.60 | 2019-03-06 |
| 99 | 2019-03-04 | 17,382 | 2,000 | 0.04 | 40,166,247 | 177,296 | 10.20 | 2019-02-28 |
| 100 | 2019-02-14 | 15,382 | -7,500 | 0.04 | 40,166,247 | 184,584 | 12.00 | 2019-02-12 |
| 101 | 2019-02-11 | 22,882 | 7,500 | 0.06 | 40,166,247 | 292,890 | 12.80 | 2019-02-01 |
| 102 | 2018-09-24 | 15,382 | -2,500 | 0.04 | 40,166,247 | 304,564 | 19.80 | 2018-09-20 |
| 103 | 2018-09-21 | 17,882 | -7,000 | 0.04 | 40,166,247 | 343,334 | 19.20 | 2018-09-19 |
| 104 | 2018-09-20 | 24,882 | 7,000 | 0.06 | 40,166,247 | 497,640 | 20.00 | 2018-09-18 |
| 105 | 2018-09-10 | 17,882 | 2,500 | 0.04 | 40,166,247 | 393,404 | 22.00 | 2018-09-06 |
| 106 | 2018-09-07 | 15,382 | -3,000 | 0.04 | 40,166,247 | 393,779 | 25.60 | 2018-09-05 |
| 107 | 2018-09-06 | 18,382 | 2,000 | 0.05 | 40,166,247 | 426,462 | 23.20 | 2018-09-04 |
| 108 | 2018-09-05 | 16,382 | 1,500 | 0.04 | 40,166,247 | 340,746 | 20.80 | 2018-09-03 |
| 109 | 2018-09-04 | 14,882 | 1,500 | 0.04 | 40,166,247 | 339,310 | 22.80 | 2018-08-31 |
| 110 | 2018-08-20 | 13,382 | 1,500 | 0.03 | 40,166,247 | 321,168 | 24.00 | 2018-08-16 |
| 111 | 2018-08-15 | 11,882 | -4,500 | 0.03 | 40,166,247 | 332,696 | 28.00 | 2018-08-13 |
| 112 | 2018-08-06 | 16,382 | -3,500 | 0.04 | 40,166,247 | 668,386 | 40.80 | 2018-08-02 |
| 113 | 2018-08-03 | 19,882 | -500 | 0.05 | 40,166,247 | 962,289 | 48.40 | 2018-08-01 |
| 114 | 2018-08-01 | 20,382 | -2,500 | 0.05 | 40,166,247 | 733,752 | 36.00 | 2018-07-30 |
| 115 | 2018-07-31 | 22,882 | -2,500 | 0.07 | 33,491,247 | 686,460 | 30.00 | 2018-07-27 |
| 116 | 2018-07-30 | 25,382 | 1,500 | 0.08 | 33,491,247 | 781,766 | 30.80 | 2018-07-26 |
| 117 | 2018-07-27 | 23,882 | -500 | 0.07 | 33,491,247 | 582,721 | 24.40 | 2018-07-25 |
| 118 | 2018-07-23 | 24,382 | -2,500 | 0.07 | 33,491,247 | 341,348 | 14.00 | 2018-07-19 |
| 119 | 2018-07-18 | 26,882 | 2,500 | 0.08 | 33,491,247 | 290,326 | 10.80 | 2018-07-16 |
| 120 | 2018-05-23 | 24,382 | 1,000 | 0.07 | 33,491,247 | 268,202 | 11.00 | 2018-05-18 |
| 121 | 2018-05-04 | 23,382 | 2,000 | 0.07 | 33,491,247 | 252,526 | 10.80 | 2018-05-02 |
| 122 | 2018-04-30 | 21,382 | -2,000 | 0.06 | 33,491,247 | 212,109 | 9.920 | 2018-04-26 |
| 123 | 2018-04-26 | 23,382 | 3,000 | 0.07 | 33,491,247 | 179,574 | 7.680 | 2018-04-24 |
| 124 | 2018-03-19 | 20,382 | -5,000 | 0.07 | 27,666,247 | 140,228 | 6.880 | 2018-03-15 |
| 125 | 2018-01-25 | 25,382 | -5,000 | 0.09 | 27,666,247 | 176,659 | 6.960 | 2018-01-23 |
| 126 | 2017-11-27 | 30,382 | -1,000 | 0.11 | 27,083,747 | 196,875 | 6.480 | 2017-11-23 |
| 127 | 2017-11-24 | 31,382 | -1,500 | 0.12 | 27,083,747 | 209,632 | 6.680 | 2017-11-22 |
| 128 | 2017-11-09 | 32,882 | -5,000 | 0.12 | 26,673,747 | 207,814 | 6.320 | 2017-11-07 |
| 129 | 2017-11-02 | 37,882 | 5,000 | 0.14 | 26,673,747 | 257,598 | 6.800 | 2017-10-31 |
| 130 | 2017-09-18 | 32,882 | -5,000 | 0.15 | 22,248,747 | 247,273 | 7.520 | 2017-09-14 |
| 131 | 2017-09-15 | 37,882 | 3,000 | 0.17 | 22,248,747 | 292,449 | 7.720 | 2017-09-13 |
| 132 | 2017-09-14 | 34,882 | -8,000 | 0.16 | 22,248,747 | 272,080 | 7.800 | 2017-09-12 |
| 133 | 2017-07-06 | 42,882 | 5,000 | 0.19 | 22,248,747 | 238,424 | 5.560 | 2017-07-04 |
| 134 | 2017-05-23 | 37,882 | 8,000 | 0.17 | 22,248,747 | 318,209 | 8.400 | 2017-05-19 |
| 135 | 2017-05-17 | 29,882 | -10,000 | 0.13 | 22,248,747 | 256,985 | 8.600 | 2017-05-15 |
| 136 | 2017-05-16 | 39,882 | 500 | 0.18 | 22,248,747 | 338,199 | 8.480 | 2017-05-12 |
| 137 | 2017-05-12 | 39,382 | -500 | 0.18 | 22,248,747 | 338,685 | 8.600 | 2017-05-10 |
| 138 | 2017-05-10 | 39,882 | 10,000 | 0.18 | 22,248,747 | 362,129 | 9.080 | 2017-05-08 |
| 139 | 2017-02-24 | 29,882 | 1,000 | 0.16 | 18,548,747 | 282,086 | 9.440 | 2017-02-22 |
| 140 | 2017-02-21 | 28,882 | -2,500 | 0.16 | 18,548,747 | 294,596 | 10.20 | 2017-02-17 |
| 141 | 2017-02-13 | 31,382 | 31,382 | 0.17 | 18,548,747 | 292,480 | 9.320 | 2017-02-09 |
Copyright & disclaimer, Privacy policy