Acotec Scientific Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06669 | 2021-08-24 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 12.30 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 11.86 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 11.80 | 2025-11-10 | |||||
| 4 | 2025-10-06 | 40,378 | -189 | 0.01 | 313,389,171 | 522,895 | 12.95 | 2025-10-02 |
| 5 | 2025-09-18 | 40,567 | -1,000 | 0.01 | 313,389,171 | 588,222 | 14.50 | 2025-09-16 |
| 6 | 2025-09-15 | 41,567 | -567 | 0.01 | 313,389,171 | 576,119 | 13.86 | 2025-09-11 |
| 7 | 2025-09-10 | 42,134 | 1,000 | 0.01 | 313,389,171 | 637,487 | 15.13 | 2025-09-08 |
| 8 | 2025-08-29 | 41,134 | -2,000 | 0.01 | 313,389,171 | 499,778 | 12.15 | 2025-08-27 |
| 9 | 2025-08-28 | 43,134 | 2,000 | 0.01 | 313,389,171 | 487,846 | 11.31 | 2025-08-26 |
| 10 | 2025-08-27 | 41,134 | -1,000 | 0.01 | 313,389,171 | 501,423 | 12.19 | 2025-08-25 |
| 11 | 2025-08-20 | 42,134 | -3,000 | 0.01 | 313,389,171 | 492,546 | 11.69 | 2025-08-18 |
| 12 | 2025-08-19 | 45,134 | 3,000 | 0.01 | 313,389,171 | 528,519 | 11.71 | 2025-08-15 |
| 13 | 2025-08-14 | 42,134 | -2,000 | 0.01 | 313,389,171 | 508,557 | 12.07 | 2025-08-12 |
| 14 | 2025-08-13 | 44,134 | 2,000 | 0.01 | 313,389,171 | 504,893 | 11.44 | 2025-08-11 |
| 15 | 2025-08-12 | 42,134 | -4,000 | 0.01 | 313,389,171 | 471,901 | 11.20 | 2025-08-08 |
| 16 | 2025-08-11 | 46,134 | -79,000 | 0.01 | 313,389,171 | 544,381 | 11.80 | 2025-08-07 |
| 17 | 2025-07-30 | 125,134 | -2,000 | 0.04 | 313,389,171 | 1,751,876 | 14.00 | 2025-07-28 |
| 18 | 2025-07-29 | 127,134 | 2,000 | 0.04 | 313,389,171 | 1,729,022 | 13.60 | 2025-07-25 |
| 19 | 2025-07-23 | 125,134 | -5,000 | 0.04 | 313,389,171 | 1,536,646 | 12.28 | 2025-07-21 |
| 20 | 2025-07-22 | 130,134 | 5,000 | 0.04 | 313,389,171 | 1,655,304 | 12.72 | 2025-07-18 |
| 21 | 2025-07-18 | 125,134 | -5,000 | 0.04 | 313,389,171 | 1,476,581 | 11.80 | 2025-07-16 |
| 22 | 2025-07-17 | 130,134 | 5,000 | 0.04 | 313,389,171 | 1,574,621 | 12.10 | 2025-07-15 |
| 23 | 2025-07-16 | 125,134 | 8,000 | 0.04 | 313,389,171 | 1,511,619 | 12.08 | 2025-07-14 |
| 24 | 2025-07-14 | 117,134 | 14,000 | 0.04 | 313,389,171 | 1,307,215 | 11.16 | 2025-07-10 |
| 25 | 2025-07-11 | 103,134 | 1,000 | 0.03 | 313,389,171 | 1,082,907 | 10.50 | 2025-07-09 |
| 26 | 2025-07-07 | 102,134 | -20,000 | 0.03 | 313,389,171 | 961,081 | 9.410 | 2025-07-03 |
| 27 | 2025-07-03 | 122,134 | 9,000 | 0.04 | 313,389,171 | 1,074,779 | 8.800 | 2025-06-30 |
| 28 | 2025-07-02 | 113,134 | 9,000 | 0.04 | 313,389,171 | 974,084 | 8.610 | 2025-06-27 |
| 29 | 2025-06-30 | 104,134 | -2,000 | 0.03 | 313,389,171 | 935,123 | 8.980 | 2025-06-26 |
| 30 | 2025-06-27 | 106,134 | 32,000 | 0.03 | 313,389,171 | 807,680 | 7.610 | 2025-06-25 |
| 31 | 2025-06-26 | 74,134 | 4,000 | 0.02 | 313,389,171 | 561,194 | 7.570 | 2025-06-24 |
| 32 | 2025-06-25 | 70,134 | 4,000 | 0.02 | 313,389,171 | 533,018 | 7.600 | 2025-06-23 |
| 33 | 2025-05-02 | 66,134 | -4,000 | 0.02 | 313,389,171 | 542,299 | 8.200 | 2025-04-29 |
| 34 | 2025-04-30 | 70,134 | 4,000 | 0.02 | 313,389,171 | 538,629 | 7.680 | 2025-04-28 |
| 35 | 2025-04-03 | 66,134 | -4,000 | 0.02 | 313,389,171 | 533,040 | 8.060 | 2025-04-01 |
| 36 | 2025-04-01 | 70,134 | -4,000 | 0.02 | 313,389,171 | 540,032 | 7.700 | 2025-03-28 |
| 37 | 2025-03-07 | 74,134 | -4,000 | 0.02 | 313,389,171 | 481,130 | 6.490 | 2025-03-05 |
| 38 | 2025-03-06 | 78,134 | 4,000 | 0.02 | 313,389,171 | 499,276 | 6.390 | 2025-03-04 |
| 39 | 2025-02-12 | 74,134 | -10,000 | 0.02 | 313,389,171 | 429,977 | 5.800 | 2025-02-10 |
| 40 | 2025-02-05 | 84,134 | -5,000 | 0.03 | 313,389,171 | 535,934 | 6.370 | 2025-02-03 |
| 41 | 2025-02-04 | 89,134 | 5,000 | 0.03 | 313,389,171 | 549,065 | 6.160 | 2025-01-27 |
| 42 | 2025-01-20 | 84,134 | 5,000 | 0.03 | 313,389,171 | 461,896 | 5.490 | 2025-01-16 |
| 43 | 2025-01-03 | 79,134 | 5,000 | 0.03 | 313,389,171 | 490,631 | 6.200 | 2024-12-30 |
| 44 | 2024-12-17 | 74,134 | 5,000 | 0.02 | 313,389,171 | 493,732 | 6.660 | 2024-12-13 |
| 45 | 2024-10-31 | 69,134 | -2,000 | 0.02 | 313,389,171 | 549,615 | 7.950 | 2024-10-29 |
| 46 | 2024-10-07 | 71,134 | -5,000 | 0.02 | 313,389,171 | 639,495 | 8.990 | 2024-10-03 |
| 47 | 2024-10-04 | 76,134 | 22,000 | 0.02 | 313,389,171 | 673,786 | 8.850 | 2024-10-02 |
| 48 | 2024-07-03 | 54,134 | -1,000 | 0.02 | 313,389,171 | 431,448 | 7.970 | 2024-06-28 |
| 49 | 2024-06-04 | 55,134 | -756 | 0.02 | 313,389,171 | 413,505 | 7.500 | 2024-05-31 |
| 50 | 2024-05-28 | 55,890 | -1,000 | 0.02 | 313,389,171 | 376,140 | 6.730 | 2024-05-24 |
| 51 | 2024-05-27 | 56,890 | 1,000 | 0.02 | 313,389,171 | 386,283 | 6.790 | 2024-05-23 |
| 52 | 2024-05-21 | 55,890 | -1,000 | 0.02 | 313,389,171 | 400,731 | 7.170 | 2024-05-17 |
| 53 | 2024-05-17 | 56,890 | -7,000 | 0.02 | 313,389,171 | 389,128 | 6.840 | 2024-05-14 |
| 54 | 2024-05-16 | 63,890 | 4,000 | 0.02 | 313,389,171 | 401,229 | 6.280 | 2024-05-13 |
| 55 | 2024-05-14 | 59,890 | 2,000 | 0.02 | 313,389,171 | 386,291 | 6.450 | 2024-05-10 |
| 56 | 2024-05-10 | 57,890 | 1,000 | 0.02 | 313,389,171 | 384,969 | 6.650 | 2024-05-08 |
| 57 | 2024-05-08 | 56,890 | -2,000 | 0.02 | 313,389,171 | 389,697 | 6.850 | 2024-05-06 |
| 58 | 2024-05-06 | 58,890 | -6,000 | 0.02 | 313,389,171 | 387,496 | 6.580 | 2024-05-02 |
| 59 | 2024-05-03 | 64,890 | 1,000 | 0.02 | 313,389,171 | 400,371 | 6.170 | 2024-04-30 |
| 60 | 2024-05-02 | 63,890 | 1,000 | 0.02 | 313,389,171 | 402,507 | 6.300 | 2024-04-29 |
| 61 | 2024-04-30 | 62,890 | 5,000 | 0.02 | 313,389,171 | 393,691 | 6.260 | 2024-04-26 |
| 62 | 2024-04-25 | 57,890 | 1,000 | 0.02 | 313,389,171 | 353,129 | 6.100 | 2024-04-23 |
| 63 | 2024-04-24 | 56,890 | 2,000 | 0.02 | 313,389,171 | 357,269 | 6.280 | 2024-04-22 |
| 64 | 2024-04-22 | 54,890 | -5,000 | 0.02 | 313,389,171 | 379,290 | 6.910 | 2024-04-18 |
| 65 | 2024-04-15 | 59,890 | 1,000 | 0.02 | 313,389,171 | 419,230 | 7.000 | 2024-04-11 |
| 66 | 2024-04-12 | 58,890 | 1,000 | 0.02 | 313,389,171 | 415,763 | 7.060 | 2024-04-10 |
| 67 | 2024-04-11 | 57,890 | 2,000 | 0.02 | 313,389,171 | 413,335 | 7.140 | 2024-04-09 |
| 68 | 2024-03-25 | 55,890 | 1,000 | 0.02 | 313,389,171 | 471,153 | 8.430 | 2024-03-21 |
| 69 | 2024-03-22 | 54,890 | -1,000 | 0.02 | 313,389,171 | 462,723 | 8.430 | 2024-03-20 |
| 70 | 2024-03-20 | 55,890 | -1,000 | 0.02 | 313,389,171 | 472,271 | 8.450 | 2024-03-18 |
| 71 | 2024-03-19 | 56,890 | 2,000 | 0.02 | 313,389,171 | 469,911 | 8.260 | 2024-03-15 |
| 72 | 2024-03-18 | 54,890 | -4,722 | 0.02 | 313,389,171 | 462,723 | 8.430 | 2024-03-14 |
| 73 | 2024-03-14 | 59,612 | -1,000 | 0.02 | 313,389,171 | 513,855 | 8.620 | 2024-03-12 |
| 74 | 2024-03-13 | 60,612 | -1,000 | 0.02 | 313,389,171 | 517,020 | 8.530 | 2024-03-11 |
| 75 | 2024-03-12 | 61,612 | 1,000 | 0.02 | 313,389,171 | 515,692 | 8.370 | 2024-03-08 |
| 76 | 2024-03-05 | 60,612 | 1,000 | 0.02 | 313,389,171 | 506,716 | 8.360 | 2024-03-01 |
| 77 | 2024-03-01 | 59,612 | 4,000 | 0.02 | 313,389,171 | 521,605 | 8.750 | 2024-02-28 |
| 78 | 2024-02-29 | 55,612 | -4,000 | 0.02 | 313,389,171 | 531,651 | 9.560 | 2024-02-27 |
| 79 | 2024-02-28 | 59,612 | 1,000 | 0.02 | 313,389,171 | 520,413 | 8.730 | 2024-02-26 |
| 80 | 2024-02-26 | 58,612 | 1,000 | 0.02 | 313,389,171 | 528,094 | 9.010 | 2024-02-22 |
| 81 | 2024-02-23 | 57,612 | -1,000 | 0.02 | 313,389,171 | 520,812 | 9.040 | 2024-02-21 |
| 82 | 2024-02-21 | 58,612 | 2,000 | 0.02 | 313,389,171 | 523,405 | 8.930 | 2024-02-19 |
| 83 | 2024-02-20 | 56,612 | -1,000 | 0.02 | 313,389,171 | 530,454 | 9.370 | 2024-02-16 |
| 84 | 2024-02-01 | 57,612 | -1,000 | 0.02 | 313,389,171 | 449,950 | 7.810 | 2024-01-30 |
| 85 | 2024-01-30 | 58,612 | -2,000 | 0.02 | 313,389,171 | 486,480 | 8.300 | 2024-01-26 |
| 86 | 2024-01-24 | 60,612 | -3,000 | 0.02 | 313,389,171 | 489,745 | 8.080 | 2024-01-22 |
| 87 | 2024-01-17 | 63,612 | 3,000 | 0.02 | 313,389,171 | 566,783 | 8.910 | 2024-01-15 |
| 88 | 2024-01-15 | 60,612 | -1,000 | 0.02 | 313,389,171 | 636,426 | 10.50 | 2024-01-11 |
| 89 | 2024-01-12 | 61,612 | 1,000 | 0.02 | 313,389,171 | 605,030 | 9.820 | 2024-01-10 |
| 90 | 2024-01-11 | 60,612 | 2,000 | 0.02 | 313,389,171 | 624,304 | 10.30 | 2024-01-09 |
| 91 | 2024-01-09 | 58,612 | -2,000 | 0.02 | 313,389,171 | 629,493 | 10.74 | 2024-01-05 |
| 92 | 2024-01-05 | 60,612 | 1,000 | 0.02 | 313,389,171 | 654,610 | 10.80 | 2024-01-03 |
| 93 | 2024-01-04 | 59,612 | 1,000 | 0.02 | 313,389,171 | 649,771 | 10.90 | 2024-01-02 |
| 94 | 2023-12-27 | 58,612 | 1,000 | 0.02 | 313,389,171 | 670,521 | 11.44 | 2023-12-21 |
| 95 | 2023-12-22 | 57,612 | -3,000 | 0.02 | 313,389,171 | 670,604 | 11.64 | 2023-12-20 |
| 96 | 2023-12-19 | 60,612 | 811 | 0.02 | 313,389,171 | 701,887 | 11.58 | 2023-12-15 |
| 97 | 2023-12-18 | 59,801 | 2,000 | 0.02 | 313,389,171 | 702,064 | 11.74 | 2023-12-14 |
| 98 | 2023-12-15 | 57,801 | -1,000 | 0.02 | 313,389,171 | 693,612 | 12.00 | 2023-12-13 |
| 99 | 2023-12-11 | 58,801 | -1,000 | 0.02 | 313,389,171 | 715,020 | 12.16 | 2023-12-07 |
| 100 | 2023-12-08 | 59,801 | -2,000 | 0.02 | 313,389,171 | 721,200 | 12.06 | 2023-12-06 |
| 101 | 2023-12-06 | 61,801 | -1,000 | 0.02 | 313,389,171 | 694,643 | 11.24 | 2023-12-04 |
| 102 | 2023-12-05 | 62,801 | -3,000 | 0.02 | 313,389,171 | 709,651 | 11.30 | 2023-12-01 |
| 103 | 2023-12-01 | 65,801 | 5,000 | 0.02 | 313,389,171 | 713,283 | 10.84 | 2023-11-29 |
| 104 | 2023-11-30 | 60,801 | 3,000 | 0.02 | 313,389,171 | 678,539 | 11.16 | 2023-11-28 |
| 105 | 2023-11-29 | 57,801 | 3,000 | 0.02 | 313,389,171 | 682,052 | 11.80 | 2023-11-27 |
| 106 | 2023-11-28 | 54,801 | 1,000 | 0.02 | 313,389,171 | 666,380 | 12.16 | 2023-11-24 |
| 107 | 2023-11-23 | 53,801 | 1,000 | 0.02 | 313,389,171 | 683,273 | 12.70 | 2023-11-21 |
| 108 | 2023-11-22 | 52,801 | 1,000 | 0.02 | 313,389,171 | 648,396 | 12.28 | 2023-11-20 |
| 109 | 2023-11-20 | 51,801 | -1,000 | 0.02 | 313,389,171 | 647,513 | 12.50 | 2023-11-16 |
| 110 | 2023-11-17 | 52,801 | 2,000 | 0.02 | 313,389,171 | 653,676 | 12.38 | 2023-11-15 |
| 111 | 2023-11-16 | 50,801 | -1,000 | 0.02 | 313,389,171 | 650,253 | 12.80 | 2023-11-14 |
| 112 | 2023-11-10 | 51,801 | -1,000 | 0.02 | 313,389,171 | 648,549 | 12.52 | 2023-11-08 |
| 113 | 2023-11-07 | 52,801 | -2,000 | 0.02 | 313,389,171 | 656,844 | 12.44 | 2023-11-03 |
| 114 | 2023-11-03 | 54,801 | 1,000 | 0.02 | 313,389,171 | 664,188 | 12.12 | 2023-11-01 |
| 115 | 2023-11-02 | 53,801 | 2,000 | 0.02 | 313,389,171 | 661,752 | 12.30 | 2023-10-31 |
| 116 | 2023-10-31 | 51,801 | -5,000 | 0.02 | 313,389,171 | 647,513 | 12.50 | 2023-10-27 |
| 117 | 2023-10-30 | 56,801 | 1,000 | 0.02 | 313,389,171 | 637,307 | 11.22 | 2023-10-26 |
| 118 | 2023-10-26 | 55,801 | 2,000 | 0.02 | 313,389,171 | 669,612 | 12.00 | 2023-10-24 |
| 119 | 2023-10-25 | 53,801 | 2,000 | 0.02 | 313,389,171 | 657,448 | 12.22 | 2023-10-20 |
| 120 | 2023-10-09 | 51,801 | -1,000 | 0.02 | 313,389,171 | 656,837 | 12.68 | 2023-10-05 |
| 121 | 2023-10-06 | 52,801 | 1,000 | 0.02 | 313,389,171 | 658,956 | 12.48 | 2023-10-04 |
| 122 | 2023-10-03 | 51,801 | -1,000 | 0.02 | 313,389,171 | 675,485 | 13.04 | 2023-09-28 |
| 123 | 2023-09-28 | 52,801 | 1,000 | 0.02 | 313,389,171 | 637,836 | 12.08 | 2023-09-26 |
| 124 | 2023-09-15 | 51,801 | -3,000 | 0.02 | 313,389,171 | 702,422 | 13.56 | 2023-09-13 |
| 125 | 2023-09-14 | 54,801 | -2,000 | 0.02 | 313,389,171 | 749,678 | 13.68 | 2023-09-12 |
| 126 | 2023-09-06 | 56,801 | 2,000 | 0.02 | 313,389,171 | 708,876 | 12.48 | 2023-09-04 |
| 127 | 2023-09-04 | 54,801 | -2,000 | 0.02 | 313,389,171 | 695,973 | 12.70 | 2023-08-30 |
| 128 | 2023-08-31 | 56,801 | -2,000 | 0.02 | 313,389,171 | 705,468 | 12.42 | 2023-08-29 |
| 129 | 2023-08-30 | 58,801 | 4,000 | 0.02 | 313,389,171 | 716,196 | 12.18 | 2023-08-28 |
| 130 | 2023-08-24 | 54,801 | -1,000 | 0.02 | 313,389,171 | 695,973 | 12.70 | 2023-08-22 |
| 131 | 2023-08-23 | 55,801 | 1,000 | 0.02 | 313,389,171 | 686,352 | 12.30 | 2023-08-21 |
| 132 | 2023-08-18 | 54,801 | -1,000 | 0.02 | 313,389,171 | 731,045 | 13.34 | 2023-08-16 |
| 133 | 2023-08-17 | 55,801 | -1,000 | 0.02 | 313,389,171 | 712,021 | 12.76 | 2023-08-15 |
| 134 | 2023-08-15 | 56,801 | 1,000 | 0.02 | 313,389,171 | 715,693 | 12.60 | 2023-08-11 |
| 135 | 2023-08-14 | 55,801 | -2,000 | 0.02 | 313,389,171 | 714,253 | 12.80 | 2023-08-10 |
| 136 | 2023-08-11 | 57,801 | 3,000 | 0.02 | 313,389,171 | 722,513 | 12.50 | 2023-08-09 |
| 137 | 2023-08-09 | 54,801 | -2,000 | 0.02 | 313,389,171 | 727,757 | 13.28 | 2023-08-07 |
| 138 | 2023-08-02 | 56,801 | 2,000 | 0.02 | 313,389,171 | 794,078 | 13.98 | 2023-07-31 |
| 139 | 2023-07-27 | 54,801 | -1,000 | 0.02 | 313,389,171 | 822,015 | 15.00 | 2023-07-25 |
| 140 | 2023-07-26 | 55,801 | 9,000 | 0.02 | 313,389,171 | 795,722 | 14.26 | 2023-07-24 |
| 141 | 2023-07-25 | 46,801 | -1,000 | 0.01 | 313,389,171 | 658,958 | 14.08 | 2023-07-21 |
| 142 | 2023-07-24 | 47,801 | 3,000 | 0.02 | 313,389,171 | 546,843 | 11.44 | 2023-07-20 |
| 143 | 2023-07-20 | 44,801 | 3,000 | 0.01 | 313,389,171 | 510,731 | 11.40 | 2023-07-18 |
| 144 | 2023-07-19 | 41,801 | -4,000 | 0.01 | 313,389,171 | 471,515 | 11.28 | 2023-07-14 |
| 145 | 2023-07-10 | 45,801 | 1,000 | 0.01 | 313,389,171 | 582,589 | 12.72 | 2023-07-06 |
| 146 | 2023-07-07 | 44,801 | 3,000 | 0.01 | 313,389,171 | 572,557 | 12.78 | 2023-07-05 |
| 147 | 2023-07-06 | 41,801 | -4,000 | 0.01 | 313,389,171 | 555,953 | 13.30 | 2023-07-04 |
| 148 | 2023-07-05 | 45,801 | 3,000 | 0.01 | 313,389,171 | 588,085 | 12.84 | 2023-07-03 |
| 149 | 2023-07-04 | 42,801 | -1,000 | 0.01 | 313,389,171 | 546,997 | 12.78 | 2023-06-30 |
| 150 | 2023-07-03 | 43,801 | -2,000 | 0.01 | 313,389,171 | 586,933 | 13.40 | 2023-06-29 |
| 151 | 2023-06-30 | 45,801 | 4,000 | 0.01 | 313,389,171 | 641,214 | 14.00 | 2023-06-28 |
| 152 | 2023-06-29 | 41,801 | -5,000 | 0.01 | 313,389,171 | 612,803 | 14.66 | 2023-06-27 |
| 153 | 2023-06-28 | 46,801 | 3,000 | 0.01 | 313,389,171 | 682,359 | 14.58 | 2023-06-26 |
| 154 | 2023-06-27 | 43,801 | 2,000 | 0.01 | 313,389,171 | 621,974 | 14.20 | 2023-06-23 |
| 155 | 2023-06-26 | 41,801 | -2,000 | 0.01 | 313,389,171 | 593,574 | 14.20 | 2023-06-21 |
| 156 | 2023-06-23 | 43,801 | -2,000 | 0.01 | 313,389,171 | 627,230 | 14.32 | 2023-06-20 |
| 157 | 2023-06-21 | 45,801 | 4,000 | 0.01 | 313,389,171 | 677,855 | 14.80 | 2023-06-19 |
| 158 | 2023-06-19 | 41,801 | -6,000 | 0.01 | 313,389,171 | 601,934 | 14.40 | 2023-06-15 |
| 159 | 2023-06-12 | 47,801 | 1,000 | 0.02 | 313,389,171 | 732,311 | 15.32 | 2023-06-08 |
| 160 | 2023-06-09 | 46,801 | 3,000 | 0.01 | 313,389,171 | 717,927 | 15.34 | 2023-06-07 |
| 161 | 2023-06-08 | 43,801 | 2,000 | 0.01 | 313,389,171 | 701,692 | 16.02 | 2023-06-06 |
| 162 | 2023-06-07 | 41,801 | -3,000 | 0.01 | 313,389,171 | 656,276 | 15.70 | 2023-06-05 |
| 163 | 2023-06-06 | 44,801 | 3,000 | 0.01 | 313,389,171 | 716,816 | 16.00 | 2023-06-02 |
| 164 | 2023-06-02 | 41,801 | -5,000 | 0.01 | 313,389,171 | 625,343 | 14.96 | 2023-05-31 |
| 165 | 2023-06-01 | 46,801 | 1,000 | 0.01 | 313,389,171 | 739,456 | 15.80 | 2023-05-30 |
| 166 | 2023-05-31 | 45,801 | -1,000 | 0.01 | 313,389,171 | 730,984 | 15.96 | 2023-05-29 |
| 167 | 2023-05-29 | 46,801 | 5,000 | 0.01 | 313,389,171 | 754,432 | 16.12 | 2023-05-24 |
| 168 | 2023-05-25 | 41,801 | -2,000 | 0.01 | 313,389,171 | 672,160 | 16.08 | 2023-05-23 |
| 169 | 2023-05-24 | 43,801 | -1,000 | 0.01 | 313,389,171 | 703,444 | 16.06 | 2023-05-22 |
| 170 | 2023-05-23 | 44,801 | 3,000 | 0.01 | 313,389,171 | 713,232 | 15.92 | 2023-05-19 |
| 171 | 2023-05-22 | 41,801 | -2,000 | 0.01 | 313,389,171 | 677,176 | 16.20 | 2023-05-18 |
| 172 | 2023-05-19 | 43,801 | 2,000 | 0.01 | 313,389,171 | 688,552 | 15.72 | 2023-05-17 |
| 173 | 2023-03-27 | 41,801 | 6,000 | 0.01 | 313,389,171 | 596,082 | 14.26 | 2023-03-23 |
| 174 | 2023-03-24 | 35,801 | -2,000 | 0.01 | 313,389,171 | 491,190 | 13.72 | 2023-03-22 |
| 175 | 2023-03-14 | 37,801 | -189 | 0.01 | 313,389,171 | 513,338 | 13.58 | 2023-03-10 |
| 176 | 2023-03-07 | 37,990 | 222 | 0.01 | 313,389,171 | 575,169 | 15.14 | 2023-03-03 |
| 177 | 2023-03-02 | 37,768 | -756 | 0.01 | 313,389,171 | 589,936 | 15.62 | 2023-02-28 |
| 178 | 2023-02-27 | 38,524 | -3,000 | 0.01 | 313,389,171 | 621,007 | 16.12 | 2023-02-23 |
| 179 | 2023-02-20 | 41,524 | 11,524 | 0.01 | 313,389,171 | 788,956 | 19.00 | 2023-02-16 |
| 180 | 2023-02-07 | 30,000 | -1,000 | 0.01 | 313,389,171 | 573,600 | 19.12 | 2023-02-03 |
| 181 | 2023-01-31 | 31,000 | -29,000 | 0.01 | 313,389,171 | 589,000 | 19.00 | 2023-01-27 |
| 182 | 2023-01-30 | 60,000 | 2,000 | 0.02 | 313,389,171 | 1,186,800 | 19.78 | 2023-01-26 |
| 183 | 2023-01-27 | 58,000 | -41,000 | 0.02 | 313,389,171 | 1,105,480 | 19.06 | 2023-01-20 |
| 184 | 2023-01-19 | 99,000 | -60,000 | 0.03 | 313,389,171 | 1,859,220 | 18.78 | 2023-01-17 |
| 185 | 2023-01-18 | 159,000 | -49,000 | 0.05 | 313,389,171 | 2,941,500 | 18.50 | 2023-01-16 |
| 186 | 2023-01-16 | 208,000 | -2,000 | 0.07 | 313,389,171 | 3,789,760 | 18.22 | 2023-01-12 |
| 187 | 2023-01-13 | 210,000 | -10,000 | 0.07 | 313,389,171 | 3,805,200 | 18.12 | 2023-01-11 |
| 188 | 2023-01-12 | 220,000 | -19,000 | 0.07 | 313,389,171 | 3,977,600 | 18.08 | 2023-01-10 |
| 189 | 2023-01-11 | 239,000 | -1,000 | 0.08 | 313,389,171 | 4,302,000 | 18.00 | 2023-01-09 |
| 190 | 2023-01-10 | 240,000 | -29,000 | 0.08 | 313,389,171 | 4,272,000 | 17.80 | 2023-01-06 |
| 191 | 2023-01-09 | 269,000 | -1,000 | 0.09 | 313,389,171 | 4,777,440 | 17.76 | 2023-01-05 |
| 192 | 2023-01-03 | 270,000 | -1,000 | 0.09 | 313,389,171 | 4,627,800 | 17.14 | 2022-12-29 |
| 193 | 2022-12-19 | 271,000 | -8,000 | 0.09 | 313,389,171 | 4,775,020 | 17.62 | 2022-12-15 |
| 194 | 2022-12-16 | 279,000 | -5,000 | 0.09 | 313,389,171 | 4,826,700 | 17.30 | 2022-12-14 |
| 195 | 2022-12-15 | 284,000 | 3,000 | 0.09 | 313,389,171 | 4,867,760 | 17.14 | 2022-12-13 |
| 196 | 2022-12-14 | 281,000 | -102,000 | 0.09 | 313,389,171 | 4,799,480 | 17.08 | 2022-12-12 |
| 197 | 2022-12-13 | 383,000 | 99,000 | 0.12 | 313,389,171 | 5,821,600 | 15.20 | 2022-12-09 |
| 198 | 2022-12-12 | 284,000 | 100,000 | 0.09 | 313,389,171 | 4,242,960 | 14.94 | 2022-12-08 |
| 199 | 2022-12-09 | 184,000 | 1,000 | 0.06 | 313,389,171 | 2,579,680 | 14.02 | 2022-12-07 |
| 200 | 2022-12-07 | 183,000 | -4,000 | 0.06 | 313,389,171 | 2,562,000 | 14.00 | 2022-12-05 |
| 201 | 2022-12-06 | 187,000 | -8,000 | 0.06 | 313,389,171 | 2,057,000 | 11.00 | 2022-12-02 |
| 202 | 2022-12-05 | 195,000 | -1,000 | 0.06 | 313,389,171 | 2,164,500 | 11.10 | 2022-12-01 |
| 203 | 2022-12-02 | 196,000 | 2,000 | 0.06 | 313,389,171 | 2,183,440 | 11.14 | 2022-11-30 |
| 204 | 2022-12-01 | 194,000 | -1,000 | 0.06 | 313,389,171 | 2,145,640 | 11.06 | 2022-11-29 |
| 205 | 2022-11-30 | 195,000 | 2,000 | 0.06 | 313,389,171 | 2,004,600 | 10.28 | 2022-11-28 |
| 206 | 2022-11-28 | 193,000 | -2,000 | 0.06 | 313,389,171 | 1,968,600 | 10.20 | 2022-11-24 |
| 207 | 2022-11-15 | 195,000 | -2,000 | 0.06 | 313,389,171 | 1,620,450 | 8.310 | 2022-11-11 |
| 208 | 2022-11-14 | 197,000 | 1,000 | 0.06 | 313,389,171 | 1,564,180 | 7.940 | 2022-11-10 |
| 209 | 2022-11-11 | 196,000 | 8,000 | 0.06 | 313,389,171 | 1,573,880 | 8.030 | 2022-11-09 |
| 210 | 2022-10-27 | 188,000 | -17,000 | 0.06 | 313,389,171 | 1,616,800 | 8.600 | 2022-10-25 |
| 211 | 2022-10-18 | 205,000 | -14,000 | 0.07 | 313,389,171 | 1,763,000 | 8.600 | 2022-10-14 |
| 212 | 2022-10-13 | 219,000 | 4,000 | 0.07 | 313,389,171 | 1,927,200 | 8.800 | 2022-10-11 |
| 213 | 2022-10-10 | 215,000 | -4,000 | 0.07 | 313,389,171 | 1,881,250 | 8.750 | 2022-10-06 |
| 214 | 2022-10-07 | 219,000 | -2,000 | 0.07 | 313,389,171 | 1,938,150 | 8.850 | 2022-10-05 |
| 215 | 2022-10-06 | 221,000 | -1,000 | 0.07 | 313,389,171 | 1,953,640 | 8.840 | 2022-10-03 |
| 216 | 2022-10-05 | 222,000 | 4,000 | 0.07 | 313,389,171 | 1,955,820 | 8.810 | 2022-09-30 |
| 217 | 2022-09-29 | 218,000 | -4,000 | 0.07 | 313,389,171 | 1,983,800 | 9.100 | 2022-09-27 |
| 218 | 2022-09-28 | 222,000 | -9,000 | 0.07 | 313,389,171 | 1,969,140 | 8.870 | 2022-09-26 |
| 219 | 2022-09-27 | 231,000 | 8,000 | 0.07 | 313,389,171 | 2,044,350 | 8.850 | 2022-09-23 |
| 220 | 2022-09-26 | 223,000 | 2,000 | 0.07 | 313,389,171 | 2,062,750 | 9.250 | 2022-09-22 |
| 221 | 2022-09-19 | 221,000 | -2,000 | 0.07 | 313,389,171 | 2,232,100 | 10.10 | 2022-09-15 |
| 222 | 2022-09-16 | 223,000 | 2,000 | 0.07 | 313,389,171 | 2,140,800 | 9.600 | 2022-09-14 |
| 223 | 2022-09-07 | 221,000 | 1,000 | 0.07 | 313,389,171 | 1,989,000 | 9.000 | 2022-09-05 |
| 224 | 2022-08-30 | 220,000 | -1,000 | 0.07 | 313,389,171 | 1,997,600 | 9.080 | 2022-08-26 |
| 225 | 2022-08-26 | 221,000 | -1,000 | 0.07 | 313,389,171 | 2,037,620 | 9.220 | 2022-08-24 |
| 226 | 2022-08-17 | 222,000 | 2,000 | 0.07 | 313,389,171 | 2,182,260 | 9.830 | 2022-08-15 |
| 227 | 2022-07-26 | 220,000 | -1,000 | 0.07 | 313,389,171 | 1,892,000 | 8.600 | 2022-07-22 |
| 228 | 2022-07-22 | 221,000 | -11,000 | 0.07 | 313,389,171 | 1,953,640 | 8.840 | 2022-07-20 |
| 229 | 2022-07-21 | 232,000 | 7,000 | 0.07 | 313,389,171 | 1,909,360 | 8.230 | 2022-07-19 |
| 230 | 2022-07-20 | 225,000 | -10,000 | 0.07 | 313,389,171 | 1,719,000 | 7.640 | 2022-07-18 |
| 231 | 2022-07-19 | 235,000 | -8,000 | 0.07 | 313,389,171 | 1,858,850 | 7.910 | 2022-07-15 |
| 232 | 2022-07-18 | 243,000 | -9,000 | 0.08 | 313,389,171 | 2,155,410 | 8.870 | 2022-07-14 |
| 233 | 2022-07-05 | 252,000 | -6,000 | 0.08 | 313,389,171 | 2,134,440 | 8.470 | 2022-06-30 |
| 234 | 2022-07-04 | 258,000 | 4,000 | 0.08 | 313,389,171 | 2,115,600 | 8.200 | 2022-06-29 |
| 235 | 2022-06-30 | 254,000 | 1,000 | 0.08 | 313,389,171 | 1,816,100 | 7.150 | 2022-06-28 |
| 236 | 2022-06-29 | 253,000 | -25,000 | 0.08 | 313,389,171 | 1,773,530 | 7.010 | 2022-06-27 |
| 237 | 2022-06-24 | 278,000 | 10,000 | 0.09 | 313,389,171 | 1,795,880 | 6.460 | 2022-06-22 |
| 238 | 2022-06-17 | 268,000 | 7,000 | 0.09 | 313,389,171 | 1,578,520 | 5.890 | 2022-06-15 |
| 239 | 2022-06-10 | 261,000 | -7,000 | 0.08 | 313,389,171 | 1,800,900 | 6.900 | 2022-06-08 |
| 240 | 2022-06-08 | 268,000 | 6,000 | 0.09 | 313,389,171 | 1,790,240 | 6.680 | 2022-06-06 |
| 241 | 2022-06-07 | 262,000 | -23,000 | 0.08 | 313,389,171 | 1,671,560 | 6.380 | 2022-06-02 |
| 242 | 2022-06-06 | 285,000 | 7,000 | 0.09 | 313,389,171 | 1,712,850 | 6.010 | 2022-06-01 |
| 243 | 2022-06-02 | 278,000 | -19,000 | 0.09 | 313,389,171 | 1,626,300 | 5.850 | 2022-05-31 |
| 244 | 2022-05-26 | 297,000 | 2,000 | 0.09 | 313,389,171 | 1,755,270 | 5.910 | 2022-05-24 |
| 245 | 2022-05-25 | 295,000 | 2,000 | 0.09 | 313,389,171 | 1,826,050 | 6.190 | 2022-05-23 |
| 246 | 2022-05-24 | 293,000 | -49,000 | 0.09 | 313,389,171 | 1,860,550 | 6.350 | 2022-05-20 |
| 247 | 2022-05-18 | 342,000 | -1,000 | 0.11 | 313,389,171 | 1,980,180 | 5.790 | 2022-05-16 |
| 248 | 2022-05-16 | 343,000 | -2,000 | 0.11 | 313,389,171 | 1,797,320 | 5.240 | 2022-05-12 |
| 249 | 2022-05-11 | 345,000 | 40,000 | 0.11 | 313,389,171 | 1,831,950 | 5.310 | 2022-05-06 |
| 250 | 2022-05-06 | 305,000 | 50,000 | 0.10 | 313,389,171 | 1,765,950 | 5.790 | 2022-05-04 |
| 251 | 2022-05-05 | 255,000 | -6,000 | 0.08 | 313,389,171 | 1,463,700 | 5.740 | 2022-05-03 |
| 252 | 2022-05-04 | 261,000 | 6,000 | 0.08 | 313,389,171 | 1,573,830 | 6.030 | 2022-04-29 |
| 253 | 2022-04-21 | 255,000 | 4,000 | 0.08 | 313,389,171 | 1,665,150 | 6.530 | 2022-04-19 |
| 254 | 2022-04-19 | 251,000 | 4,000 | 0.08 | 313,389,171 | 1,631,500 | 6.500 | 2022-04-13 |
| 255 | 2022-04-12 | 247,000 | 6,000 | 0.08 | 313,389,171 | 1,667,250 | 6.750 | 2022-04-08 |
| 256 | 2022-04-11 | 241,000 | -4,000 | 0.08 | 313,389,171 | 1,747,250 | 7.250 | 2022-04-07 |
| 257 | 2022-04-08 | 245,000 | -5,000 | 0.08 | 313,389,171 | 1,864,450 | 7.610 | 2022-04-06 |
| 258 | 2022-04-06 | 250,000 | -5,000 | 0.08 | 313,389,171 | 1,587,500 | 6.350 | 2022-04-01 |
| 259 | 2022-04-04 | 255,000 | 4,000 | 0.08 | 313,389,171 | 1,481,550 | 5.810 | 2022-03-31 |
| 260 | 2022-03-29 | 251,000 | -10,000 | 0.08 | 313,389,171 | 1,390,540 | 5.540 | 2022-03-25 |
| 261 | 2022-03-17 | 261,000 | 15,000 | 0.08 | 313,389,171 | 1,226,700 | 4.700 | 2022-03-15 |
| 262 | 2022-03-16 | 246,000 | 20,000 | 0.08 | 313,389,171 | 1,311,180 | 5.330 | 2022-03-14 |
| 263 | 2022-03-15 | 226,000 | 3,000 | 0.07 | 313,389,171 | 1,392,160 | 6.160 | 2022-03-11 |
| 264 | 2022-03-14 | 223,000 | -5,000 | 0.07 | 313,389,171 | 1,333,540 | 5.980 | 2022-03-10 |
| 265 | 2022-03-11 | 228,000 | 26,000 | 0.07 | 313,389,171 | 1,431,840 | 6.280 | 2022-03-09 |
| 266 | 2022-02-14 | 202,000 | 1,000 | 0.06 | 313,389,171 | 2,278,560 | 11.28 | 2022-02-10 |
| 267 | 2022-02-08 | 201,000 | 1,000 | 0.06 | 313,389,171 | 2,347,680 | 11.68 | 2022-02-04 |
| 268 | 2022-02-07 | 200,000 | -3,000 | 0.06 | 313,389,171 | 2,196,000 | 10.98 | 2022-01-28 |
| 269 | 2022-01-27 | 203,000 | 6,000 | 0.06 | 313,389,171 | 2,233,000 | 11.00 | 2022-01-25 |
| 270 | 2022-01-26 | 197,000 | 6,000 | 0.06 | 313,389,171 | 2,261,560 | 11.48 | 2022-01-24 |
| 271 | 2021-12-20 | 191,000 | -1,000 | 0.06 | 313,389,171 | 2,192,680 | 11.48 | 2021-12-16 |
| 272 | 2021-12-02 | 192,000 | -2,000 | 0.06 | 313,389,171 | 2,369,280 | 12.34 | 2021-11-30 |
| 273 | 2021-11-30 | 194,000 | -2,000 | 0.06 | 313,389,171 | 2,657,800 | 13.70 | 2021-11-26 |
| 274 | 2021-11-08 | 196,000 | -2,000 | 0.06 | 313,389,171 | 2,132,480 | 10.88 | 2021-11-04 |
| 275 | 2021-11-04 | 198,000 | -6,000 | 0.06 | 313,389,171 | 2,387,880 | 12.06 | 2021-11-02 |
| 276 | 2021-11-03 | 204,000 | 1,000 | 0.07 | 313,389,171 | 2,774,400 | 13.60 | 2021-11-01 |
| 277 | 2021-11-01 | 203,000 | 1,000 | 0.06 | 313,389,171 | 2,825,760 | 13.92 | 2021-10-28 |
| 278 | 2021-10-12 | 202,000 | -2,000 | 0.06 | 313,389,171 | 3,005,760 | 14.88 | 2021-10-08 |
| 279 | 2021-10-08 | 204,000 | -5,000 | 0.07 | 313,389,171 | 3,060,000 | 15.00 | 2021-10-06 |
| 280 | 2021-10-07 | 209,000 | 7,000 | 0.07 | 313,389,171 | 3,051,400 | 14.60 | 2021-10-05 |
| 281 | 2021-10-05 | 202,000 | 3,000 | 0.06 | 313,389,171 | 3,030,000 | 15.00 | 2021-09-30 |
| 282 | 2021-09-29 | 199,000 | -4,000 | 0.06 | 313,389,171 | 3,004,900 | 15.10 | 2021-09-27 |
| 283 | 2021-09-28 | 203,000 | 1,000 | 0.06 | 313,389,171 | 3,000,340 | 14.78 | 2021-09-24 |
| 284 | 2021-09-23 | 202,000 | -1,000 | 0.06 | 313,389,171 | 2,819,920 | 13.96 | 2021-09-20 |
| 285 | 2021-09-21 | 203,000 | 2,000 | 0.06 | 313,389,171 | 2,975,980 | 14.66 | 2021-09-17 |
| 286 | 2021-09-17 | 201,000 | -2,000 | 0.06 | 313,389,171 | 3,095,400 | 15.40 | 2021-09-15 |
| 287 | 2021-09-16 | 203,000 | -20,000 | 0.06 | 313,389,171 | 3,329,200 | 16.40 | 2021-09-14 |
| 288 | 2021-09-15 | 223,000 | -17,000 | 0.07 | 313,389,171 | 3,728,560 | 16.72 | 2021-09-13 |
| 289 | 2021-09-13 | 240,000 | -2,000 | 0.08 | 313,389,171 | 4,224,000 | 17.60 | 2021-09-09 |
| 290 | 2021-09-09 | 242,000 | 1,000 | 0.08 | 313,389,171 | 4,356,000 | 18.00 | 2021-09-07 |
| 291 | 2021-09-07 | 241,000 | 14,000 | 0.08 | 313,389,171 | 4,333,180 | 17.98 | 2021-09-03 |
| 292 | 2021-09-06 | 227,000 | 92,000 | 0.07 | 313,389,171 | 4,031,520 | 17.76 | 2021-09-02 |
| 293 | 2021-09-03 | 135,000 | 1,000 | 0.04 | 313,389,171 | 2,370,600 | 17.56 | 2021-09-01 |
| 294 | 2021-09-02 | 134,000 | -13,000 | 0.04 | 313,389,171 | 2,331,600 | 17.40 | 2021-08-31 |
| 295 | 2021-09-01 | 147,000 | -44,000 | 0.05 | 313,389,171 | 2,596,020 | 17.66 | 2021-08-30 |
| 296 | 2021-08-31 | 191,000 | -2,000 | 0.06 | 313,389,171 | 3,457,100 | 18.10 | 2021-08-27 |
| 297 | 2021-08-30 | 193,000 | 4,000 | 0.06 | 313,389,171 | 3,589,800 | 18.60 | 2021-08-26 |
| 298 | 2021-08-27 | 189,000 | 23,000 | 0.06 | 313,389,171 | 3,564,540 | 18.86 | 2021-08-25 |
| 299 | 2021-08-26 | 166,000 | 0.05 | 313,389,171 | 2,921,600 | 17.60 | 2021-08-24 | |
Copyright & disclaimer, Privacy policy