KIN YAT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00638  1997-05-01  2024-08-09  2024-08-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-08-27 0.720 2024-08-23
2 2024-08-26 0.720 2024-08-22
3 2024-08-23 0.720 2024-08-21
4 2021-09-09 0 -10,000 0.00 438,960,000 0 0.870 2021-09-07
5 2021-09-08 10,000 -24,000 0.00 438,960,000 9,000 0.900 2021-09-06
6 2021-09-07 34,000 -26,000 0.01 438,960,000 30,940 0.910 2021-09-03
7 2021-09-06 60,000 -24,000 0.01 438,960,000 55,800 0.930 2021-09-02
8 2021-09-03 84,000 -26,000 0.02 438,960,000 78,120 0.930 2021-09-01
9 2021-09-02 110,000 -22,000 0.03 438,960,000 100,100 0.910 2021-08-31
10 2021-09-01 132,000 -16,000 0.03 438,960,000 122,760 0.930 2021-08-30
11 2021-08-31 148,000 -2,000 0.03 438,960,000 137,640 0.930 2021-08-27
12 2021-08-27 150,000 -4,000 0.03 438,960,000 144,000 0.960 2021-08-25
13 2021-08-26 154,000 -2,000 0.04 438,960,000 143,220 0.930 2021-08-24
14 2021-08-25 156,000 -4,000 0.04 438,960,000 143,520 0.920 2021-08-23
15 2021-08-24 160,000 -2,000 0.04 438,960,000 147,200 0.920 2021-08-20
16 2021-08-20 162,000 -4,000 0.04 438,960,000 150,660 0.930 2021-08-18
17 2021-08-19 166,000 -20,000 0.04 438,960,000 156,040 0.940 2021-08-17
18 2021-08-16 186,000 -2,000 0.04 438,960,000 174,840 0.940 2021-08-12
19 2021-08-12 188,000 -6,000 0.04 438,960,000 180,480 0.960 2021-08-10
20 2021-08-09 194,000 -14,000 0.04 438,960,000 182,360 0.940 2021-08-05
21 2021-08-06 208,000 -2,000 0.05 438,960,000 193,440 0.930 2021-08-04
22 2021-08-04 210,000 6,000 0.05 438,960,000 199,500 0.950 2021-08-02
23 2021-08-03 204,000 -16,000 0.05 438,960,000 191,760 0.940 2021-07-30
24 2021-08-02 220,000 -26,000 0.05 438,960,000 206,800 0.940 2021-07-29
25 2021-07-30 246,000 -10,000 0.06 438,960,000 226,320 0.920 2021-07-28
26 2021-07-29 256,000 -20,000 0.06 438,960,000 238,080 0.930 2021-07-27
27 2021-07-28 276,000 -14,000 0.06 438,960,000 276,000 1.000 2021-07-26
28 2021-07-26 290,000 -10,000 0.07 438,960,000 310,300 1.070 2021-07-22
29 2021-07-22 300,000 -12,000 0.07 438,960,000 324,000 1.080 2021-07-20
30 2021-07-21 312,000 -8,000 0.07 438,960,000 343,200 1.100 2021-07-19
31 2021-07-20 320,000 -28,000 0.07 438,960,000 358,400 1.120 2021-07-16
32 2021-07-19 348,000 -12,000 0.08 438,960,000 344,520 0.990 2021-07-15
33 2021-07-15 360,000 -8,000 0.08 438,960,000 363,600 1.010 2021-07-13
34 2021-07-14 368,000 -16,000 0.08 438,960,000 375,360 1.020 2021-07-12
35 2021-07-13 384,000 -14,000 0.09 438,960,000 387,840 1.010 2021-07-09
36 2021-07-12 398,000 -4,000 0.09 438,960,000 405,960 1.020 2021-07-08
37 2021-07-09 402,000 4,000 0.09 438,960,000 426,120 1.060 2021-07-07
38 2021-07-08 398,000 -16,000 0.09 438,960,000 425,860 1.070 2021-07-06
39 2021-07-02 414,000 4,000 0.09 438,960,000 463,680 1.120 2021-06-29
40 2021-06-30 410,000 2,000 0.09 438,960,000 467,400 1.140 2021-06-28
41 2021-06-29 408,000 2,000 0.09 438,960,000 461,040 1.130 2021-06-25
42 2021-06-28 406,000 -8,000 0.09 438,960,000 462,840 1.140 2021-06-24
43 2021-06-24 414,000 -6,000 0.09 438,960,000 480,240 1.160 2021-06-22
44 2021-06-18 420,000 2,000 0.10 438,960,000 478,800 1.140 2021-06-16
45 2021-06-17 418,000 -8,000 0.10 438,960,000 480,700 1.150 2021-06-15
46 2021-06-16 426,000 22,000 0.10 438,960,000 485,640 1.140 2021-06-11
47 2021-06-15 404,000 14,000 0.09 438,960,000 464,600 1.150 2021-06-10
48 2021-06-11 390,000 6,000 0.09 438,960,000 475,800 1.220 2021-06-09
49 2021-06-10 384,000 34,000 0.09 438,960,000 464,640 1.210 2021-06-08
50 2021-06-09 350,000 4,000 0.08 438,960,000 416,500 1.190 2021-06-07
51 2021-06-08 346,000 4,000 0.08 438,960,000 352,920 1.020 2021-06-04
52 2021-06-07 342,000 22,000 0.08 438,960,000 352,260 1.030 2021-06-03
53 2021-06-04 320,000 8,000 0.07 438,960,000 326,400 1.020 2021-06-02
54 2021-06-03 312,000 -12,000 0.07 438,960,000 312,000 1.000 2021-06-01
55 2021-06-01 324,000 -2,000 0.07 438,960,000 317,520 0.980 2021-05-28
56 2021-05-31 326,000 18,000 0.07 438,960,000 309,700 0.950 2021-05-27
57 2021-05-28 308,000 -22,000 0.07 438,960,000 304,920 0.990 2021-05-26
58 2021-05-27 330,000 -8,000 0.08 438,960,000 320,100 0.970 2021-05-25
59 2021-05-25 338,000 4,000 0.08 438,960,000 317,720 0.940 2021-05-21
60 2021-05-21 334,000 2,000 0.08 438,960,000 330,660 0.990 2021-05-18
61 2021-05-20 332,000 -16,000 0.08 438,960,000 322,040 0.970 2021-05-17
62 2021-05-18 348,000 -20,000 0.08 438,960,000 337,560 0.970 2021-05-14
63 2021-05-17 368,000 -26,000 0.08 438,960,000 356,960 0.970 2021-05-13
64 2021-05-14 394,000 -6,000 0.09 438,960,000 350,660 0.890 2021-05-12
65 2021-05-13 400,000 -6,000 0.09 438,960,000 360,000 0.900 2021-05-11
66 2021-05-11 406,000 -4,000 0.09 438,960,000 373,520 0.920 2021-05-07
67 2021-05-10 410,000 -4,000 0.09 438,960,000 377,200 0.920 2021-05-06
68 2021-05-07 414,000 -4,000 0.09 438,960,000 385,020 0.930 2021-05-05
69 2021-05-06 418,000 -2,000 0.10 438,960,000 392,920 0.940 2021-05-04
70 2021-05-04 420,000 -4,000 0.10 438,960,000 495,600 1.180 2021-04-30
71 2021-05-03 424,000 -6,000 0.10 438,960,000 487,600 1.150 2021-04-29
72 2021-04-29 430,000 -16,000 0.10 438,960,000 494,500 1.150 2021-04-27
73 2021-04-28 446,000 -8,000 0.10 438,960,000 490,600 1.100 2021-04-26
74 2021-04-27 454,000 -6,000 0.10 438,960,000 508,480 1.120 2021-04-23
75 2021-04-26 460,000 -10,000 0.10 438,960,000 533,600 1.160 2021-04-22
76 2021-04-22 470,000 4,000 0.11 438,960,000 517,000 1.100 2021-04-20
77 2021-04-21 466,000 -6,000 0.11 438,960,000 521,920 1.120 2021-04-19
78 2021-04-20 472,000 -2,000 0.11 438,960,000 542,800 1.150 2021-04-16
79 2021-04-19 474,000 -20,000 0.11 438,960,000 511,920 1.080 2021-04-15
80 2021-04-16 494,000 -4,000 0.11 438,960,000 533,520 1.080 2021-04-14
81 2021-04-15 498,000 -12,000 0.11 438,960,000 537,840 1.080 2021-04-13
82 2021-04-14 510,000 -10,000 0.12 438,960,000 555,900 1.090 2021-04-12
83 2021-04-13 520,000 -12,000 0.12 438,960,000 592,800 1.140 2021-04-09
84 2021-04-09 532,000 -4,000 0.12 438,960,000 734,160 1.380 2021-04-07
85 2021-04-08 536,000 -6,000 0.12 438,960,000 707,520 1.320 2021-04-01
86 2021-04-07 542,000 -4,000 0.12 438,960,000 715,440 1.320 2021-03-31
87 2021-03-31 546,000 -4,000 0.12 438,960,000 726,180 1.330 2021-03-29
88 2021-03-30 550,000 -8,000 0.13 438,960,000 753,500 1.370 2021-03-26
89 2021-03-29 558,000 -8,000 0.13 438,960,000 753,300 1.350 2021-03-25
90 2021-03-26 566,000 -18,000 0.13 438,960,000 769,760 1.360 2021-03-24
91 2021-03-24 584,000 2,000 0.13 438,960,000 864,320 1.480 2021-03-22
92 2021-03-23 582,000 -8,000 0.13 438,960,000 826,440 1.420 2021-03-19
93 2021-03-22 590,000 -14,000 0.13 438,960,000 837,800 1.420 2021-03-18
94 2021-03-19 604,000 -2,000 0.14 438,960,000 827,480 1.370 2021-03-17
95 2021-03-18 606,000 4,000 0.14 438,960,000 836,280 1.380 2021-03-16
96 2021-03-17 602,000 -4,000 0.14 438,960,000 812,700 1.350 2021-03-15
97 2021-03-16 606,000 14,000 0.14 438,960,000 842,340 1.390 2021-03-12
98 2021-03-15 592,000 16,000 0.13 438,960,000 816,960 1.380 2021-03-11
99 2021-03-11 576,000 -2,000 0.13 438,960,000 771,840 1.340 2021-03-09
100 2021-03-10 578,000 -16,000 0.13 438,960,000 809,200 1.400 2021-03-08
101 2021-03-09 594,000 8,000 0.14 438,960,000 867,240 1.460 2021-03-05
102 2021-03-08 586,000 -38,000 0.13 438,960,000 832,120 1.420 2021-03-04
103 2021-03-05 624,000 -4,000 0.14 438,960,000 923,520 1.480 2021-03-03
104 2021-03-04 628,000 -20,000 0.14 438,960,000 923,160 1.470 2021-03-02
105 2021-03-03 648,000 8,000 0.15 438,960,000 984,960 1.520 2021-03-01
106 2021-03-02 640,000 14,000 0.15 438,960,000 921,600 1.440 2021-02-26
107 2021-03-01 626,000 -6,000 0.14 438,960,000 932,740 1.490 2021-02-25
108 2021-02-26 632,000 -22,000 0.14 438,960,000 916,400 1.450 2021-02-24
109 2021-02-25 654,000 88,000 0.15 438,960,000 981,000 1.500 2021-02-23
110 2021-02-24 566,000 -116,000 0.13 438,960,000 865,980 1.530 2021-02-22
111 2021-02-23 682,000 -68,000 0.16 438,960,000 1,077,560 1.580 2021-02-19
112 2021-02-22 750,000 -136,000 0.17 438,960,000 1,267,500 1.690 2021-02-18
113 2021-02-19 886,000 -98,000 0.20 438,960,000 1,647,960 1.860 2021-02-17
114 2021-02-18 984,000 188,000 0.22 438,960,000 1,840,080 1.870 2021-02-16
115 2021-02-17 796,000 8,000 0.18 438,960,000 1,472,600 1.850 2021-02-10
116 2021-02-16 788,000 -286,000 0.18 438,960,000 1,418,400 1.800 2021-02-09
117 2021-02-10 1,074,000 516,000 0.24 438,960,000 2,148,000 2.000 2021-02-08
118 2021-02-09 558,000 174,000 0.13 438,960,000 1,009,980 1.810 2021-02-05
119 2021-02-08 384,000 140,000 0.09 438,960,000 599,040 1.560 2021-02-04
120 2021-02-05 244,000 136,000 0.06 438,960,000 380,640 1.560 2021-02-03
121 2021-02-04 108,000 108,000 0.02 438,960,000 171,720 1.590 2021-02-02
122 2021-01-13 0 -8,000 0.00 438,960,000 0 1.600 2021-01-11
123 2021-01-05 8,000 8,000 0.00 438,960,000 7,840 0.980 2020-12-30
124 2020-01-23 0 -42,000 0.00 438,960,000 0 0.970 2020-01-21
125 2020-01-22 42,000 -8,000 0.01 438,960,000 44,100 1.050 2020-01-20
126 2020-01-17 50,000 -50,000 0.01 438,960,000 54,000 1.080 2020-01-15
127 2019-08-27 100,000 100,000 0.02 438,960,000 65,000 0.650 2019-08-23
128 2018-09-26 0 -2,000 0.00 438,960,000 0 1.500 2018-09-21
129 2018-09-20 2,000 -4,000 0.00 438,960,000 2,920 1.460 2018-09-18
130 2018-09-18 6,000 4,000 0.00 438,960,000 9,300 1.550 2018-09-14
131 2018-09-17 2,000 2,000 0.00 438,960,000 3,100 1.550 2018-09-13
132 2018-08-31 0 -2,000 0.00 438,960,000 0 1.800 2018-08-29
133 2018-08-30 2,000 2,000 0.00 438,960,000 3,600 1.800 2018-08-28
134 2018-08-24 0 -4,000 0.00 438,960,000 0 1.850 2018-08-22
135 2018-08-22 4,000 4,000 0.00 438,960,000 7,520 1.880 2018-08-20
136 2018-08-10 0 -2,000 0.00 438,960,000 0 1.970 2018-08-08
137 2018-08-07 2,000 2,000 0.00 438,960,000 3,860 1.930 2018-08-03
138 2018-08-02 0 -16,000 0.00 438,960,000 0 2.230 2018-07-31
139 2018-07-31 16,000 -4,000 0.00 438,960,000 36,800 2.300 2018-07-27
140 2018-07-30 20,000 14,000 0.00 438,960,000 44,000 2.200 2018-07-26
141 2018-07-26 6,000 6,000 0.00 438,960,000 13,320 2.220 2018-07-24
142 2018-07-13 0 -6,000 0.00 438,960,000 0 2.410 2018-07-11
143 2018-07-12 6,000 6,000 0.00 438,960,000 14,760 2.460 2018-07-10
144 2018-07-09 0 -34,000 0.00 438,960,000 0 2.400 2018-07-05
145 2018-07-06 34,000 -54,000 0.01 438,960,000 82,960 2.440 2018-07-04
146 2018-07-04 88,000 18,000 0.02 438,960,000 226,160 2.570 2018-06-29
147 2018-07-03 70,000 -2,000 0.02 438,460,000 169,400 2.420 2018-06-28
148 2018-06-29 72,000 42,000 0.02 438,460,000 179,280 2.490 2018-06-27
149 2018-06-28 30,000 -76,000 0.01 438,460,000 79,800 2.660 2018-06-26
150 2018-06-27 106,000 -2,000 0.02 438,460,000 318,000 3.000 2018-06-25
151 2018-06-26 108,000 -52,000 0.02 438,460,000 333,720 3.090 2018-06-22
152 2018-06-25 160,000 -2,000 0.04 438,460,000 464,000 2.900 2018-06-21
153 2018-06-22 162,000 -8,000 0.04 438,460,000 489,240 3.020 2018-06-20
154 2018-06-21 170,000 58,000 0.04 438,460,000 506,600 2.980 2018-06-19
155 2018-06-20 112,000 34,000 0.03 438,460,000 350,560 3.130 2018-06-15
156 2018-06-19 78,000 22,000 0.02 438,460,000 258,180 3.310 2018-06-14
157 2018-06-15 56,000 -12,000 0.01 438,460,000 182,560 3.260 2018-06-13
158 2018-06-14 68,000 -4,000 0.02 438,460,000 234,600 3.450 2018-06-12
159 2018-06-13 72,000 32,000 0.02 438,460,000 252,720 3.510 2018-06-11
160 2018-06-12 40,000 8,000 0.01 438,460,000 132,000 3.300 2018-06-08
161 2018-06-11 32,000 8,000 0.01 438,460,000 96,960 3.030 2018-06-07
162 2018-06-08 24,000 12,000 0.01 438,460,000 72,240 3.010 2018-06-06
163 2018-06-07 12,000 -6,000 0.00 438,460,000 35,760 2.980 2018-06-05
164 2018-06-06 18,000 8,000 0.00 438,460,000 53,100 2.950 2018-06-04
165 2018-06-05 10,000 10,000 0.00 438,460,000 29,600 2.960 2018-06-01
166 2018-06-01 0 -4,000 0.00 438,460,000 0 2.820 2018-05-30
167 2018-05-31 4,000 -4,000 0.00 438,460,000 11,400 2.850 2018-05-29
168 2018-05-30 8,000 -2,000 0.00 438,460,000 23,200 2.900 2018-05-28
169 2018-05-28 10,000 10,000 0.00 438,460,000 29,600 2.960 2018-05-24
170 2018-05-15 0 -4,000 0.00 438,460,000 0 2.870 2018-05-11
171 2018-05-14 4,000 -4,000 0.00 438,460,000 11,440 2.860 2018-05-10
172 2018-05-11 8,000 8,000 0.00 438,460,000 22,400 2.800 2018-05-09
173 2018-05-09 0 -4,000 0.00 438,460,000 0 2.720 2018-05-07
174 2018-05-08 4,000 -2,000 0.00 438,460,000 10,800 2.700 2018-05-04
175 2018-05-04 6,000 2,000 0.00 438,460,000 15,780 2.630 2018-05-02
176 2018-05-03 4,000 4,000 0.00 438,460,000 10,720 2.680 2018-04-30
177 2018-04-20 0 -12,000 0.00 438,460,000 0 2.640 2018-04-18
178 2018-04-19 12,000 -24,000 0.00 438,460,000 32,160 2.680 2018-04-17
179 2018-04-18 36,000 -24,000 0.01 438,460,000 97,560 2.710 2018-04-16
180 2018-04-17 60,000 -34,000 0.01 438,460,000 175,800 2.930 2018-04-13
181 2018-04-16 94,000 22,000 0.02 438,460,000 282,940 3.010 2018-04-12
182 2018-04-13 72,000 -8,000 0.02 438,460,000 192,960 2.680 2018-04-11
183 2018-04-11 80,000 -6,000 0.02 438,460,000 214,400 2.680 2018-04-09
184 2018-04-10 86,000 -6,000 0.02 438,460,000 229,620 2.670 2018-04-06
185 2018-04-09 92,000 -10,000 0.02 438,460,000 244,720 2.660 2018-04-04
186 2018-04-04 102,000 -14,000 0.02 438,460,000 278,460 2.730 2018-03-29
187 2018-04-03 116,000 -18,000 0.03 438,460,000 320,160 2.760 2018-03-28
188 2018-03-29 134,000 -4,000 0.03 438,460,000 384,580 2.870 2018-03-27
189 2018-03-28 138,000 -20,000 0.03 438,460,000 383,640 2.780 2018-03-26
190 2018-03-27 158,000 -6,000 0.04 438,460,000 458,200 2.900 2018-03-23
191 2018-03-23 164,000 -10,000 0.04 438,460,000 496,920 3.030 2018-03-21
192 2018-03-22 174,000 6,000 0.04 435,460,000 523,740 3.010 2018-03-20
193 2018-03-21 168,000 32,000 0.04 435,460,000 515,760 3.070 2018-03-19
194 2018-03-20 136,000 -6,000 0.03 435,460,000 410,720 3.020 2018-03-16
195 2018-03-19 142,000 8,000 0.03 435,460,000 447,300 3.150 2018-03-15
196 2018-03-16 134,000 8,000 0.03 435,460,000 399,320 2.980 2018-03-14
197 2018-03-15 126,000 24,000 0.03 435,460,000 369,180 2.930 2018-03-13
198 2018-03-13 102,000 6,000 0.02 435,460,000 269,280 2.640 2018-03-09
199 2018-03-12 96,000 -6,000 0.02 435,460,000 251,520 2.620 2018-03-08
200 2018-03-07 102,000 -28,000 0.02 435,460,000 262,140 2.570 2018-03-05
201 2018-03-06 130,000 -28,000 0.03 435,460,000 318,500 2.450 2018-03-02
202 2018-03-05 158,000 -8,000 0.04 435,460,000 385,520 2.440 2018-03-01
203 2018-03-01 166,000 2,000 0.04 435,460,000 415,000 2.500 2018-02-27
204 2018-02-28 164,000 2,000 0.04 435,460,000 403,440 2.460 2018-02-26
205 2018-02-27 162,000 -6,000 0.04 435,460,000 408,240 2.520 2018-02-23
206 2018-02-26 168,000 -14,000 0.04 435,460,000 441,840 2.630 2018-02-22
207 2018-02-23 182,000 -10,000 0.04 435,460,000 487,760 2.680 2018-02-21
208 2018-02-22 192,000 22,000 0.04 435,460,000 504,960 2.630 2018-02-20
209 2018-02-21 170,000 -10,000 0.04 435,460,000 455,600 2.680 2018-02-14
210 2018-02-14 180,000 -20,000 0.04 435,460,000 477,000 2.650 2018-02-12
211 2018-02-13 200,000 -12,000 0.05 435,460,000 522,000 2.610 2018-02-09
212 2018-02-12 212,000 -4,000 0.05 435,460,000 572,400 2.700 2018-02-08
213 2018-02-09 216,000 -20,000 0.05 435,460,000 587,520 2.720 2018-02-07
214 2018-02-08 236,000 -38,000 0.05 435,460,000 637,200 2.700 2018-02-06
215 2018-02-07 274,000 -18,000 0.06 435,460,000 778,160 2.840 2018-02-05
216 2018-02-06 292,000 8,000 0.07 435,460,000 788,400 2.700 2018-02-02
217 2018-02-05 284,000 -22,000 0.07 435,460,000 769,640 2.710 2018-02-01
218 2018-02-02 306,000 -12,000 0.07 435,460,000 820,080 2.680 2018-01-31
219 2018-02-01 318,000 -8,000 0.07 435,460,000 842,700 2.650 2018-01-30
220 2018-01-30 326,000 -6,000 0.07 435,460,000 867,160 2.660 2018-01-26
221 2018-01-29 332,000 -2,000 0.08 435,460,000 896,400 2.700 2018-01-25
222 2018-01-25 334,000 -16,000 0.08 435,460,000 918,500 2.750 2018-01-23
223 2018-01-23 350,000 2,000 0.08 435,460,000 931,000 2.660 2018-01-19
224 2018-01-22 348,000 -28,000 0.08 435,460,000 925,680 2.660 2018-01-18
225 2018-01-19 376,000 -16,000 0.09 435,460,000 985,120 2.620 2018-01-17
226 2018-01-18 392,000 -8,000 0.09 435,460,000 1,034,880 2.640 2018-01-16
227 2018-01-17 400,000 -36,000 0.09 435,460,000 1,040,000 2.600 2018-01-15
228 2018-01-16 436,000 -8,000 0.10 435,460,000 1,199,000 2.750 2018-01-12
229 2018-01-15 444,000 -4,000 0.10 435,460,000 1,216,560 2.740 2018-01-11
230 2018-01-12 448,000 -12,000 0.10 435,460,000 1,272,320 2.840 2018-01-10
231 2018-01-11 460,000 -22,000 0.11 435,460,000 1,292,600 2.810 2018-01-09
232 2018-01-10 482,000 -2,000 0.11 435,460,000 1,368,880 2.840 2018-01-08
233 2018-01-09 484,000 16,000 0.11 435,460,000 1,413,280 2.920 2018-01-05
234 2018-01-05 468,000 -2,000 0.11 435,460,000 1,333,800 2.850 2018-01-03
235 2018-01-04 470,000 -4,000 0.11 435,460,000 1,367,700 2.910 2018-01-02
236 2018-01-03 474,000 -6,000 0.11 435,460,000 1,379,340 2.910 2017-12-29
237 2018-01-02 480,000 4,000 0.11 435,460,000 1,387,200 2.890 2017-12-28
238 2017-12-29 476,000 22,000 0.11 435,460,000 1,385,160 2.910 2017-12-27
239 2017-12-28 454,000 50,000 0.10 435,460,000 1,343,840 2.960 2017-12-22
240 2017-12-27 404,000 48,000 0.09 435,460,000 1,135,240 2.810 2017-12-21
241 2017-12-21 356,000 -10,000 0.08 435,460,000 954,080 2.680 2017-12-19
242 2017-12-20 366,000 6,000 0.08 435,460,000 969,900 2.650 2017-12-18
243 2017-12-19 360,000 -2,000 0.08 435,460,000 918,000 2.550 2017-12-15
244 2017-12-18 362,000 16,000 0.08 435,460,000 970,160 2.680 2017-12-14
245 2017-12-15 346,000 18,000 0.08 435,460,000 968,800 2.800 2017-12-13
246 2017-12-14 328,000 34,000 0.08 435,460,000 911,840 2.780 2017-12-12
247 2017-12-13 294,000 2,000 0.07 435,460,000 823,200 2.800 2017-12-11
248 2017-12-12 292,000 48,000 0.07 435,460,000 808,840 2.770 2017-12-08
249 2017-12-11 244,000 40,000 0.06 435,460,000 656,360 2.690 2017-12-07
250 2017-12-08 204,000 -34,000 0.05 431,360,000 544,680 2.670 2017-12-06
251 2017-12-07 238,000 34,000 0.06 431,360,000 637,840 2.680 2017-12-05
252 2017-12-06 204,000 70,000 0.05 431,360,000 565,080 2.770 2017-12-04
253 2017-12-05 134,000 22,000 0.03 431,360,000 335,000 2.500 2017-12-01
254 2017-12-04 112,000 46,000 0.03 431,360,000 293,440 2.620 2017-11-30
255 2017-12-01 66,000 -4,000 0.02 431,360,000 147,180 2.230 2017-11-29
256 2017-11-30 70,000 6,000 0.02 431,360,000 152,600 2.180 2017-11-28
257 2017-11-29 64,000 4,000 0.01 431,360,000 133,760 2.090 2017-11-27
258 2017-11-28 60,000 8,000 0.01 431,360,000 125,400 2.090 2017-11-24
259 2017-11-24 52,000 2,000 0.01 431,360,000 105,560 2.030 2017-11-22
260 2017-11-23 50,000 -8,000 0.01 431,360,000 100,000 2.000 2017-11-21
261 2017-11-22 58,000 -30,000 0.01 431,360,000 121,800 2.100 2017-11-20
262 2017-11-21 88,000 -28,000 0.02 431,360,000 183,920 2.090 2017-11-17
263 2017-11-20 116,000 -14,000 0.03 431,360,000 243,600 2.100 2017-11-16
264 2017-11-17 130,000 -6,000 0.03 431,360,000 273,000 2.100 2017-11-15
265 2017-11-16 136,000 -20,000 0.03 431,360,000 288,320 2.120 2017-11-14
266 2017-11-15 156,000 -32,000 0.04 431,360,000 332,280 2.130 2017-11-13
267 2017-11-14 188,000 -12,000 0.04 431,360,000 398,560 2.120 2017-11-10
268 2017-11-13 200,000 -4,000 0.05 431,360,000 430,000 2.150 2017-11-09
269 2017-11-10 204,000 12,000 0.05 431,360,000 438,600 2.150 2017-11-08
270 2017-11-09 192,000 6,000 0.04 430,360,000 416,640 2.170 2017-11-07
271 2017-11-07 186,000 12,000 0.04 430,360,000 399,900 2.150 2017-11-03
272 2017-11-06 174,000 6,000 0.04 430,360,000 375,840 2.160 2017-11-02
273 2017-11-03 168,000 40,000 0.04 430,360,000 367,920 2.190 2017-11-01
274 2017-11-02 128,000 2,000 0.03 430,360,000 273,920 2.140 2017-10-31
275 2017-11-01 126,000 -10,000 0.03 430,360,000 265,860 2.110 2017-10-30
276 2017-10-31 136,000 14,000 0.03 430,360,000 292,400 2.150 2017-10-27
277 2017-10-30 122,000 4,000 0.03 430,360,000 259,860 2.130 2017-10-26
278 2017-10-27 118,000 4,000 0.03 430,360,000 236,000 2.000 2017-10-25
279 2017-10-26 114,000 2,000 0.03 430,360,000 220,020 1.930 2017-10-24
280 2017-10-23 112,000 -24,000 0.03 430,360,000 213,920 1.910 2017-10-19
281 2017-10-20 136,000 -18,000 0.03 430,360,000 262,480 1.930 2017-10-18
282 2017-10-17 154,000 -2,000 0.04 430,360,000 289,520 1.880 2017-10-13
283 2017-10-16 156,000 -2,000 0.04 430,360,000 291,720 1.870 2017-10-12
284 2017-10-12 158,000 8,000 0.04 430,360,000 297,040 1.880 2017-10-10
285 2017-10-11 150,000 2,000 0.03 430,360,000 283,500 1.890 2017-10-09
286 2017-10-10 148,000 6,000 0.03 430,360,000 278,240 1.880 2017-10-06
287 2017-10-03 142,000 -20,000 0.03 430,360,000 269,800 1.900 2017-09-28
288 2017-09-29 162,000 -10,000 0.04 430,360,000 314,280 1.940 2017-09-27
289 2017-09-28 172,000 -32,000 0.04 430,360,000 328,520 1.910 2017-09-26
290 2017-09-27 204,000 -46,000 0.05 430,360,000 399,840 1.960 2017-09-25
291 2017-09-26 250,000 -30,000 0.06 430,360,000 482,500 1.930 2017-09-22
292 2017-09-25 280,000 2,000 0.07 430,360,000 551,600 1.970 2017-09-21
293 2017-09-22 278,000 4,000 0.06 430,360,000 542,100 1.950 2017-09-20
294 2017-09-21 274,000 -8,000 0.06 430,360,000 534,300 1.950 2017-09-19
295 2017-09-20 282,000 2,000 0.07 430,360,000 555,540 1.970 2017-09-18
296 2017-09-18 280,000 8,000 0.07 430,360,000 562,800 2.010 2017-09-14
297 2017-09-15 272,000 12,000 0.06 430,360,000 552,160 2.030 2017-09-13
298 2017-09-13 260,000 -12,000 0.06 430,360,000 543,400 2.090 2017-09-11
299 2017-09-12 272,000 -20,000 0.06 430,360,000 560,320 2.060 2017-09-08
300 2017-09-11 292,000 22,000 0.07 430,360,000 601,520 2.060 2017-09-07
301 2017-09-08 270,000 4,000 0.06 430,360,000 567,000 2.100 2017-09-06
302 2017-09-07 266,000 22,000 0.06 430,360,000 569,240 2.140 2017-09-05
303 2017-09-06 244,000 14,000 0.06 430,360,000 492,880 2.020 2017-09-04
304 2017-09-05 230,000 2,000 0.05 430,360,000 469,200 2.040 2017-09-01
305 2017-09-04 228,000 6,000 0.05 430,360,000 444,600 1.950 2017-08-31
306 2017-08-31 222,000 -8,000 0.05 430,360,000 432,900 1.950 2017-08-29
307 2017-08-30 230,000 -24,000 0.05 430,360,000 453,100 1.970 2017-08-28
308 2017-08-29 254,000 -18,000 0.06 430,360,000 505,460 1.990 2017-08-25
309 2017-08-28 272,000 -26,000 0.06 430,360,000 546,720 2.010 2017-08-24
310 2017-08-25 298,000 -4,000 0.07 430,360,000 604,940 2.030 2017-08-22
311 2017-08-24 302,000 2,000 0.07 430,360,000 613,060 2.030 2017-08-21
312 2017-08-22 300,000 -16,000 0.07 430,360,000 624,000 2.080 2017-08-18
313 2017-08-21 316,000 4,000 0.07 430,360,000 638,320 2.020 2017-08-17
314 2017-08-18 312,000 -18,000 0.07 430,360,000 639,600 2.050 2017-08-16
315 2017-08-17 330,000 -18,000 0.08 430,360,000 603,900 1.830 2017-08-15
316 2017-08-15 348,000 -8,000 0.08 430,360,000 636,840 1.830 2017-08-11
317 2017-08-14 356,000 -6,000 0.08 430,360,000 676,400 1.900 2017-08-10
318 2017-08-10 362,000 12,000 0.08 430,360,000 702,280 1.940 2017-08-08
319 2017-08-07 350,000 -2,000 0.08 430,360,000 693,000 1.980 2017-08-03
320 2017-08-04 352,000 -4,000 0.08 430,360,000 704,000 2.000 2017-08-02
321 2017-08-03 356,000 -6,000 0.08 430,160,000 733,360 2.060 2017-08-01
322 2017-08-02 362,000 2,000 0.08 430,160,000 752,960 2.080 2017-07-31
323 2017-08-01 360,000 -24,000 0.08 430,160,000 748,800 2.080 2017-07-28
324 2017-07-31 384,000 -8,000 0.09 430,160,000 794,880 2.070 2017-07-27
325 2017-07-28 392,000 -28,000 0.09 430,160,000 842,800 2.150 2017-07-26
326 2017-07-27 420,000 -138,000 0.10 430,160,000 919,800 2.190 2017-07-25
327 2017-07-26 558,000 -58,000 0.13 430,160,000 1,222,020 2.190 2017-07-24
328 2017-07-25 616,000 -40,000 0.14 430,160,000 1,361,360 2.210 2017-07-21
329 2017-07-24 656,000 -18,000 0.15 430,160,000 1,410,400 2.150 2017-07-20
330 2017-07-21 674,000 -20,000 0.16 430,160,000 1,374,960 2.040 2017-07-19
331 2017-07-20 694,000 -32,000 0.16 430,160,000 1,533,740 2.210 2017-07-18
332 2017-07-19 726,000 -32,000 0.17 430,160,000 1,626,240 2.240 2017-07-17
333 2017-07-17 758,000 70,000 0.18 430,160,000 1,743,400 2.300 2017-07-13
334 2017-07-13 688,000 -42,000 0.16 430,160,000 1,506,720 2.190 2017-07-11
335 2017-07-12 730,000 -10,000 0.17 430,160,000 1,627,900 2.230 2017-07-10
336 2017-07-11 740,000 20,000 0.17 428,360,000 1,642,800 2.220 2017-07-07
337 2017-07-10 720,000 66,000 0.17 428,360,000 1,598,400 2.220 2017-07-06
338 2017-07-07 654,000 56,000 0.15 428,360,000 1,464,960 2.240 2017-07-05
339 2017-07-06 598,000 56,000 0.14 428,360,000 1,345,500 2.250 2017-07-04
340 2017-07-05 542,000 24,000 0.13 428,360,000 1,246,600 2.300 2017-07-03
341 2017-07-04 518,000 -2,000 0.12 428,360,000 1,191,400 2.300 2017-06-30
342 2017-07-03 520,000 162,000 0.12 428,360,000 1,159,600 2.230 2017-06-29
343 2017-06-29 358,000 -2,000 0.08 428,360,000 716,000 2.000 2017-06-27
344 2017-06-28 360,000 38,000 0.08 428,360,000 738,000 2.050 2017-06-26
345 2017-06-27 322,000 10,000 0.08 428,360,000 653,660 2.030 2017-06-23
346 2017-06-23 312,000 20,000 0.07 428,360,000 605,280 1.940 2017-06-21
347 2017-06-22 292,000 50,000 0.07 428,360,000 566,480 1.940 2017-06-20
348 2017-06-21 242,000 -14,000 0.06 428,360,000 467,060 1.930 2017-06-19
349 2017-06-20 256,000 -18,000 0.06 428,360,000 473,600 1.850 2017-06-16
350 2017-06-19 274,000 -6,000 0.06 428,360,000 506,900 1.850 2017-06-15
351 2017-06-16 280,000 -22,000 0.07 428,360,000 515,200 1.840 2017-06-14
352 2017-06-15 302,000 -2,000 0.07 428,360,000 558,700 1.850 2017-06-13
353 2017-06-14 304,000 8,000 0.07 428,360,000 559,360 1.840 2017-06-12
354 2017-06-13 296,000 18,000 0.07 428,360,000 553,520 1.870 2017-06-09
355 2017-06-12 278,000 28,000 0.06 428,360,000 519,860 1.870 2017-06-08
356 2017-06-09 250,000 18,000 0.06 428,360,000 472,500 1.890 2017-06-07
357 2017-06-07 232,000 40,000 0.05 428,360,000 433,840 1.870 2017-06-05
358 2017-06-06 192,000 8,000 0.04 428,360,000 343,680 1.790 2017-06-02
359 2017-06-05 184,000 16,000 0.04 428,360,000 327,520 1.780 2017-06-01
360 2017-06-02 168,000 46,000 0.04 428,360,000 302,400 1.800 2017-05-31
361 2017-06-01 122,000 62,000 0.03 428,360,000 213,500 1.750 2017-05-29
362 2017-05-31 60,000 32,000 0.01 428,360,000 105,000 1.750 2017-05-26
363 2017-05-29 28,000 18,000 0.01 428,360,000 49,000 1.750 2017-05-25
364 2017-05-26 10,000 -2,000 0.00 428,360,000 17,100 1.710 2017-05-24
365 2017-05-23 12,000 -2,000 0.00 428,360,000 19,800 1.650 2017-05-19
366 2017-05-22 14,000 -12,000 0.00 428,360,000 23,380 1.670 2017-05-18
367 2017-05-17 26,000 -10,000 0.01 428,360,000 45,240 1.740 2017-05-15
368 2017-05-16 36,000 -6,000 0.01 428,360,000 62,640 1.740 2017-05-12
369 2017-05-15 42,000 -2,000 0.01 428,360,000 73,080 1.740 2017-05-11
370 2017-05-12 44,000 -6,000 0.01 428,360,000 76,560 1.740 2017-05-10
371 2017-05-11 50,000 -4,000 0.01 428,360,000 85,500 1.710 2017-05-09
372 2017-05-09 54,000 -2,000 0.01 428,360,000 94,500 1.750 2017-05-05
373 2017-05-08 56,000 -4,000 0.01 428,360,000 95,760 1.710 2017-05-04
374 2017-05-05 60,000 24,000 0.01 428,360,000 105,600 1.760 2017-05-02
375 2017-05-04 36,000 -2,000 0.01 428,360,000 60,480 1.680 2017-04-28
376 2017-04-28 38,000 -2,000 0.01 428,360,000 61,560 1.620 2017-04-26
377 2017-04-27 40,000 -6,000 0.01 428,360,000 64,400 1.610 2017-04-25
378 2017-04-26 46,000 -4,000 0.01 428,360,000 74,060 1.610 2017-04-24
379 2017-04-25 50,000 -6,000 0.01 428,360,000 79,000 1.580 2017-04-21
380 2017-04-21 56,000 -10,000 0.01 428,360,000 86,800 1.550 2017-04-19
381 2017-04-20 66,000 -36,000 0.02 428,360,000 105,600 1.600 2017-04-18
382 2017-04-19 102,000 -12,000 0.02 428,360,000 163,200 1.600 2017-04-13
383 2017-04-18 114,000 -30,000 0.03 428,360,000 182,400 1.600 2017-04-12
384 2017-04-13 144,000 -6,000 0.03 428,360,000 226,080 1.570 2017-04-11
385 2017-04-10 150,000 4,000 0.04 428,360,000 241,500 1.610 2017-04-06
386 2017-04-07 146,000 16,000 0.03 428,360,000 239,440 1.640 2017-04-05
387 2017-04-06 130,000 2,000 0.03 428,360,000 217,100 1.670 2017-04-03
388 2017-04-05 128,000 -10,000 0.03 428,360,000 217,600 1.700 2017-03-31
389 2017-04-03 138,000 -2,000 0.03 428,360,000 227,700 1.650 2017-03-30
390 2017-03-29 140,000 8,000 0.03 428,360,000 238,000 1.700 2017-03-27
391 2017-03-28 132,000 -6,000 0.03 428,360,000 233,640 1.770 2017-03-24
392 2017-03-27 138,000 74,000 0.03 428,360,000 242,880 1.760 2017-03-23
393 2017-03-23 64,000 4,000 0.01 428,360,000 108,160 1.690 2017-03-21
394 2017-03-21 60,000 -8,000 0.01 428,360,000 101,400 1.690 2017-03-17
395 2017-03-20 68,000 18,000 0.02 428,360,000 112,200 1.650 2017-03-16
396 2017-03-17 50,000 34,000 0.01 428,360,000 85,000 1.700 2017-03-15
397 2017-03-16 16,000 4,000 0.00 428,360,000 24,320 1.520 2017-03-14
398 2017-03-13 12,000 12,000 0.00 428,360,000 17,880 1.490 2017-03-09
399 2017-02-23 0 -26,000 0.00 428,360,000 0 1.420 2017-02-21
400 2017-02-22 26,000 -20,000 0.01 428,360,000 36,400 1.400 2017-02-20
401 2017-02-20 46,000 -2,000 0.01 428,360,000 64,860 1.410 2017-02-16
402 2017-02-16 48,000 -6,000 0.01 428,360,000 69,600 1.450 2017-02-14
403 2017-02-15 54,000 -2,000 0.01 428,360,000 78,840 1.460 2017-02-13
404 2017-02-14 56,000 -2,000 0.01 428,360,000 81,200 1.450 2017-02-10
405 2017-02-13 58,000 8,000 0.01 428,360,000 84,100 1.450 2017-02-09
406 2017-02-10 50,000 2,000 0.01 428,360,000 73,000 1.460 2017-02-08
407 2017-02-09 48,000 -2,000 0.01 428,360,000 65,760 1.370 2017-02-07
408 2017-02-07 50,000 -2,000 0.01 428,360,000 69,000 1.380 2017-02-03
409 2017-02-03 52,000 16,000 0.01 428,360,000 71,760 1.380 2017-02-01
410 2017-02-02 36,000 2,000 0.01 428,360,000 49,320 1.370 2017-01-26
411 2017-01-26 34,000 2,000 0.01 428,360,000 46,920 1.380 2017-01-24
412 2017-01-25 32,000 2,000 0.01 428,360,000 44,160 1.380 2017-01-23
413 2017-01-24 30,000 2,000 0.01 428,360,000 41,100 1.370 2017-01-20
414 2017-01-23 28,000 20,000 0.01 428,360,000 38,360 1.370 2017-01-19
415 2017-01-20 8,000 4,000 0.00 428,360,000 11,200 1.400 2017-01-18
416 2017-01-18 4,000 -2,000 0.00 428,360,000 5,520 1.380 2017-01-16
417 2017-01-13 6,000 6,000 0.00 428,360,000 8,400 1.400 2017-01-11
418 2010-06-14 0 -36,000 0.00 417,848,000 0 2.450 2010-06-10
419 2010-06-11 36,000 -6,000 0.01 417,848,000 90,000 2.500 2010-06-09
420 2010-06-09 42,000 -4,000 0.01 417,848,000 103,740 2.470 2010-06-07
421 2010-06-03 46,000 -10,000 0.01 417,848,000 115,000 2.500 2010-06-01
422 2010-06-01 56,000 -6,000 0.01 417,848,000 141,120 2.520 2010-05-28
423 2010-05-28 62,000 -16,000 0.01 417,848,000 155,000 2.500 2010-05-26
424 2010-05-27 78,000 28,000 0.02 417,848,000 195,000 2.500 2010-05-25
425 2010-05-26 50,000 50,000 0.01 417,848,000 129,500 2.590 2010-05-24
426 2008-01-30 0 -190,000 0.00 408,816,000 0 1.950 2008-01-28
427 2008-01-29 190,000 190,000 0.05 408,816,000 370,500 1.950 2008-01-25
428 2007-09-13 0 -8,000 0.00 408,816,000 0 2.330 2007-09-11
429 2007-09-12 8,000 -2,000 0.00 408,816,000 17,600 2.200 2007-09-10
430 2007-07-31 10,000 4,000 0.00 407,916,000 28,000 2.800 2007-07-27
431 2007-07-25 6,000 6,000 0.00 407,916,000 17,280 2.880 2007-07-23

Copyright & disclaimer, Privacy policy

Back to top