Wanda Hotel Development Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00169 | 2002-06-04 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.168 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.173 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 80,000 | -52,000 | 0.00 | 4,697,346,488 | 13,600 | 0.170 | 2025-11-07 |
| 4 | 2025-11-10 | 132,000 | -48,000 | 0.00 | 4,697,346,488 | 23,760 | 0.180 | 2025-11-06 |
| 5 | 2025-11-07 | 180,000 | -135,000 | 0.00 | 4,697,346,488 | 30,780 | 0.171 | 2025-11-05 |
| 6 | 2025-11-06 | 315,000 | 315,000 | 0.01 | 4,697,346,488 | 49,770 | 0.158 | 2025-11-04 |
| 7 | 2025-11-04 | 0 | -100,000 | 0.00 | 4,697,346,488 | 0 | 0.165 | 2025-10-31 |
| 8 | 2025-11-03 | 100,000 | 100,000 | 0.00 | 4,697,346,488 | 17,600 | 0.176 | 2025-10-30 |
| 9 | 2025-10-31 | 0 | -1,900,000 | 0.00 | 4,697,346,488 | 0 | 0.600 | 2025-10-28 |
| 10 | 2025-10-30 | 1,900,000 | 450,000 | 0.04 | 4,697,346,488 | 1,178,000 | 0.620 | 2025-10-27 |
| 11 | 2025-10-27 | 1,450,000 | 20,000 | 0.03 | 4,697,346,488 | 913,500 | 0.630 | 2025-10-23 |
| 12 | 2025-10-21 | 1,430,000 | 150,000 | 0.03 | 4,697,346,488 | 1,029,600 | 0.720 | 2025-10-17 |
| 13 | 2025-10-16 | 1,280,000 | 30,000 | 0.03 | 4,697,346,488 | 793,600 | 0.620 | 2025-10-14 |
| 14 | 2025-10-14 | 1,250,000 | 100,000 | 0.03 | 4,697,346,488 | 775,000 | 0.620 | 2025-10-10 |
| 15 | 2025-10-08 | 1,150,000 | 450,000 | 0.02 | 4,697,346,488 | 736,000 | 0.640 | 2025-10-03 |
| 16 | 2025-10-03 | 700,000 | -10,000 | 0.01 | 4,697,346,488 | 483,000 | 0.690 | 2025-09-30 |
| 17 | 2025-09-10 | 710,000 | 10,000 | 0.02 | 4,697,346,488 | 475,700 | 0.670 | 2025-09-08 |
| 18 | 2025-07-24 | 700,000 | 200,000 | 0.01 | 4,697,346,488 | 462,000 | 0.660 | 2025-07-22 |
| 19 | 2025-07-23 | 500,000 | 500,000 | 0.01 | 4,697,346,488 | 355,000 | 0.710 | 2025-07-21 |
| 20 | 2025-07-11 | 0 | -70,000 | 0.00 | 4,697,346,488 | 0 | 0.740 | 2025-07-09 |
| 21 | 2025-07-08 | 70,000 | -20,000 | 0.00 | 4,697,346,488 | 52,500 | 0.750 | 2025-07-04 |
| 22 | 2025-06-17 | 90,000 | 30,000 | 0.00 | 4,697,346,488 | 59,400 | 0.660 | 2025-06-13 |
| 23 | 2025-06-16 | 60,000 | 60,000 | 0.00 | 4,697,346,488 | 40,200 | 0.670 | 2025-06-12 |
| 24 | 2024-12-11 | 0 | -70,000 | 0.00 | 4,697,346,488 | 0 | 0.232 | 2024-12-09 |
| 25 | 2024-10-14 | 70,000 | 70,000 | 0.00 | 4,697,346,488 | 19,250 | 0.275 | 2024-10-09 |
| 26 | 2023-05-17 | 0 | -50,000 | 0.00 | 4,697,346,488 | 0 | 0.300 | 2023-05-15 |
| 27 | 2023-01-17 | 50,000 | 20,000 | 0.00 | 4,697,346,488 | 13,750 | 0.275 | 2023-01-13 |
| 28 | 2022-12-05 | 30,000 | 30,000 | 0.00 | 4,697,346,488 | 7,500 | 0.250 | 2022-12-01 |
| 29 | 2021-05-26 | 0 | -32,000 | 0.00 | 4,697,346,488 | 0 | 0.460 | 2021-05-24 |
| 30 | 2021-02-26 | 32,000 | 22,000 | 0.00 | 4,697,346,488 | 13,120 | 0.410 | 2021-02-24 |
| 31 | 2021-02-19 | 10,000 | 10,000 | 0.00 | 4,697,346,488 | 4,000 | 0.400 | 2021-02-17 |
| 32 | 2020-08-19 | 0 | -36,000 | 0.00 | 4,697,346,488 | 0 | 0.295 | 2020-08-17 |
| 33 | 2020-08-04 | 36,000 | 10,000 | 0.00 | 4,697,346,488 | 11,160 | 0.310 | 2020-07-31 |
| 34 | 2020-08-03 | 26,000 | -324,000 | 0.00 | 4,697,346,488 | 8,580 | 0.330 | 2020-07-30 |
| 35 | 2020-07-16 | 350,000 | 350,000 | 0.01 | 4,697,346,488 | 98,000 | 0.280 | 2020-07-14 |
| 36 | 2020-05-20 | 0 | -10,000 | 0.00 | 4,697,346,488 | 0 | 0.275 | 2020-05-18 |
| 37 | 2020-03-16 | 10,000 | -40,000 | 0.00 | 4,697,346,488 | 3,400 | 0.340 | 2020-03-12 |
| 38 | 2020-01-30 | 50,000 | -74,000 | 0.00 | 4,697,346,488 | 18,250 | 0.365 | 2020-01-23 |
| 39 | 2019-12-17 | 124,000 | -18,000 | 0.00 | 4,697,346,488 | 47,740 | 0.385 | 2019-12-13 |
| 40 | 2019-12-16 | 142,000 | -10,000 | 0.00 | 4,697,346,488 | 53,960 | 0.380 | 2019-12-12 |
| 41 | 2019-11-07 | 152,000 | -8,000 | 0.00 | 4,697,346,488 | 62,320 | 0.410 | 2019-11-05 |
| 42 | 2019-08-19 | 160,000 | 50,000 | 0.00 | 4,697,346,488 | 66,400 | 0.415 | 2019-08-15 |
| 43 | 2019-08-15 | 110,000 | 30,000 | 0.00 | 4,697,346,488 | 46,750 | 0.425 | 2019-08-13 |
| 44 | 2019-08-06 | 80,000 | 20,000 | 0.00 | 4,697,346,488 | 44,000 | 0.550 | 2019-08-02 |
| 45 | 2019-07-10 | 60,000 | -10,000 | 0.00 | 4,697,346,488 | 35,400 | 0.590 | 2019-07-08 |
| 46 | 2019-07-04 | 70,000 | 50,000 | 0.00 | 4,697,346,488 | 42,000 | 0.600 | 2019-07-02 |
| 47 | 2019-05-29 | 20,000 | 20,000 | 0.00 | 4,697,346,488 | 12,400 | 0.620 | 2019-05-27 |
| 48 | 2019-05-22 | 0 | -392,000 | 0.00 | 4,697,346,488 | 0 | 0.700 | 2019-05-20 |
| 49 | 2019-05-03 | 392,000 | -30,000 | 0.01 | 4,697,346,488 | 321,440 | 0.820 | 2019-04-30 |
| 50 | 2019-04-30 | 422,000 | -22,000 | 0.01 | 4,697,346,488 | 333,380 | 0.790 | 2019-04-26 |
| 51 | 2019-04-17 | 444,000 | 60,000 | 0.01 | 4,697,346,488 | 364,080 | 0.820 | 2019-04-15 |
| 52 | 2019-04-12 | 384,000 | 254,000 | 0.01 | 4,697,346,488 | 341,760 | 0.890 | 2019-04-10 |
| 53 | 2019-04-08 | 130,000 | 100,000 | 0.00 | 4,697,346,488 | 105,300 | 0.810 | 2019-04-03 |
| 54 | 2019-03-29 | 30,000 | 30,000 | 0.00 | 4,697,346,488 | 23,100 | 0.770 | 2019-03-27 |
| 55 | 2019-03-25 | 0 | -80,000 | 0.00 | 4,697,346,488 | 0 | 0.840 | 2019-03-21 |
| 56 | 2019-03-22 | 80,000 | -10,000 | 0.00 | 4,697,346,488 | 65,600 | 0.820 | 2019-03-20 |
| 57 | 2019-03-21 | 90,000 | 42,000 | 0.00 | 4,697,346,488 | 72,000 | 0.800 | 2019-03-19 |
| 58 | 2019-03-20 | 48,000 | 48,000 | 0.00 | 4,697,346,488 | 38,400 | 0.800 | 2019-03-18 |
| 59 | 2019-03-19 | 0 | -3,000 | 0.00 | 4,697,346,488 | 0 | 0.830 | 2019-03-15 |
| 60 | 2019-03-14 | 3,000 | -100,000 | 0.00 | 4,697,346,488 | 2,490 | 0.830 | 2019-03-12 |
| 61 | 2019-03-13 | 103,000 | -100,000 | 0.00 | 4,697,346,488 | 82,400 | 0.800 | 2019-03-11 |
| 62 | 2019-03-12 | 203,000 | 100,000 | 0.00 | 4,697,346,488 | 156,310 | 0.770 | 2019-03-08 |
| 63 | 2019-03-07 | 103,000 | -10,000 | 0.00 | 4,697,346,488 | 86,520 | 0.840 | 2019-03-05 |
| 64 | 2019-03-06 | 113,000 | 100,000 | 0.00 | 4,697,346,488 | 94,920 | 0.840 | 2019-03-04 |
| 65 | 2019-03-05 | 13,000 | -107,000 | 0.00 | 4,697,346,488 | 11,700 | 0.900 | 2019-03-01 |
| 66 | 2019-03-01 | 120,000 | 20,000 | 0.00 | 4,697,346,488 | 79,200 | 0.660 | 2019-02-27 |
| 67 | 2019-01-22 | 100,000 | 100,000 | 0.00 | 4,697,346,488 | 62,000 | 0.620 | 2019-01-18 |
| 68 | 2018-12-20 | 0 | -493,000 | 0.00 | 4,697,346,488 | 0 | 0.650 | 2018-12-18 |
| 69 | 2018-12-17 | 493,000 | 30,000 | 0.01 | 4,697,346,488 | 325,380 | 0.660 | 2018-12-13 |
| 70 | 2018-11-12 | 463,000 | -5,000 | 0.01 | 4,697,346,488 | 287,060 | 0.620 | 2018-11-08 |
| 71 | 2018-11-08 | 468,000 | 5,000 | 0.01 | 4,697,346,488 | 290,160 | 0.620 | 2018-11-06 |
| 72 | 2018-10-30 | 463,000 | 200,000 | 0.01 | 4,697,346,488 | 277,800 | 0.600 | 2018-10-26 |
| 73 | 2018-10-23 | 263,000 | 29,000 | 0.01 | 4,697,346,488 | 168,320 | 0.640 | 2018-10-19 |
| 74 | 2018-10-18 | 234,000 | 21,000 | 0.00 | 4,697,346,488 | 149,760 | 0.640 | 2018-10-15 |
| 75 | 2018-09-18 | 213,000 | 40,000 | 0.00 | 4,697,346,488 | 136,320 | 0.640 | 2018-09-14 |
| 76 | 2018-09-06 | 173,000 | 70,000 | 0.00 | 4,697,346,488 | 124,560 | 0.720 | 2018-09-04 |
| 77 | 2018-09-05 | 103,000 | 61,000 | 0.00 | 4,697,346,488 | 74,160 | 0.720 | 2018-09-03 |
| 78 | 2018-09-04 | 42,000 | 12,000 | 0.00 | 4,697,346,488 | 31,500 | 0.750 | 2018-08-31 |
| 79 | 2018-07-25 | 30,000 | -100,000 | 0.00 | 4,697,346,488 | 24,900 | 0.830 | 2018-07-23 |
| 80 | 2018-07-11 | 130,000 | 100,000 | 0.00 | 4,697,346,488 | 107,900 | 0.830 | 2018-07-09 |
| 81 | 2018-07-05 | 30,000 | 30,000 | 0.00 | 4,697,346,488 | 25,500 | 0.850 | 2018-07-03 |
| 82 | 2018-06-22 | 0 | -20,000 | 0.00 | 4,697,346,488 | 0 | 1.000 | 2018-06-20 |
| 83 | 2018-06-20 | 20,000 | 20,000 | 0.00 | 4,697,346,488 | 20,000 | 1.000 | 2018-06-15 |
| 84 | 2018-06-01 | 0 | -20,000 | 0.00 | 4,697,346,488 | 0 | 1.040 | 2018-05-30 |
| 85 | 2018-05-29 | 20,000 | 10,000 | 0.00 | 4,697,346,488 | 22,200 | 1.110 | 2018-05-25 |
| 86 | 2018-05-28 | 10,000 | 10,000 | 0.00 | 4,697,346,488 | 11,800 | 1.180 | 2018-05-24 |
| 87 | 2018-05-24 | 0 | -245,000 | 0.00 | 4,697,346,488 | 0 | 1.000 | 2018-05-21 |
| 88 | 2018-05-23 | 245,000 | 30,000 | 0.01 | 4,697,346,488 | 240,100 | 0.980 | 2018-05-18 |
| 89 | 2018-05-17 | 215,000 | 30,000 | 0.00 | 4,697,346,488 | 217,150 | 1.010 | 2018-05-15 |
| 90 | 2018-05-11 | 185,000 | -10,000 | 0.00 | 4,697,346,488 | 186,850 | 1.010 | 2018-05-09 |
| 91 | 2018-05-09 | 195,000 | 150,000 | 0.00 | 4,697,346,488 | 200,850 | 1.030 | 2018-05-07 |
| 92 | 2018-04-20 | 45,000 | 30,000 | 0.00 | 4,697,346,488 | 51,300 | 1.140 | 2018-04-18 |
| 93 | 2018-04-17 | 15,000 | -18,000 | 0.00 | 4,697,346,488 | 18,150 | 1.210 | 2018-04-13 |
| 94 | 2018-04-06 | 33,000 | -3,000 | 0.00 | 4,697,346,488 | 38,940 | 1.180 | 2018-04-03 |
| 95 | 2018-04-04 | 36,000 | 15,000 | 0.00 | 4,697,346,488 | 43,560 | 1.210 | 2018-03-29 |
| 96 | 2018-03-27 | 21,000 | -20,000 | 0.00 | 4,697,346,488 | 26,460 | 1.260 | 2018-03-23 |
| 97 | 2018-03-15 | 41,000 | -10,000 | 0.00 | 4,697,346,488 | 53,710 | 1.310 | 2018-03-13 |
| 98 | 2018-03-14 | 51,000 | 51,000 | 0.00 | 4,697,346,488 | 66,810 | 1.310 | 2018-03-12 |
| 99 | 2018-03-06 | 0 | -35,000 | 0.00 | 4,697,346,488 | 0 | 1.340 | 2018-03-02 |
| 100 | 2018-03-05 | 35,000 | 5,000 | 0.00 | 4,697,346,488 | 47,250 | 1.350 | 2018-03-01 |
| 101 | 2018-02-28 | 30,000 | -5,000 | 0.00 | 4,697,346,488 | 43,200 | 1.440 | 2018-02-26 |
| 102 | 2018-02-27 | 35,000 | -20,000 | 0.00 | 4,697,346,488 | 50,400 | 1.440 | 2018-02-23 |
| 103 | 2018-02-26 | 55,000 | -140,000 | 0.00 | 4,697,346,488 | 80,850 | 1.470 | 2018-02-22 |
| 104 | 2018-02-22 | 195,000 | 100,000 | 0.00 | 4,697,346,488 | 259,350 | 1.330 | 2018-02-20 |
| 105 | 2018-02-21 | 95,000 | -30,000 | 0.00 | 4,697,346,488 | 124,450 | 1.310 | 2018-02-14 |
| 106 | 2018-02-20 | 125,000 | -2,000 | 0.00 | 4,697,346,488 | 161,250 | 1.290 | 2018-02-13 |
| 107 | 2018-02-09 | 127,000 | -6,000 | 0.00 | 4,697,346,488 | 175,260 | 1.380 | 2018-02-07 |
| 108 | 2018-02-08 | 133,000 | -6,000 | 0.00 | 4,697,346,488 | 179,550 | 1.350 | 2018-02-06 |
| 109 | 2018-02-07 | 139,000 | 20,000 | 0.00 | 4,697,346,488 | 197,380 | 1.420 | 2018-02-05 |
| 110 | 2018-02-05 | 119,000 | -5,000 | 0.00 | 4,697,346,488 | 178,500 | 1.500 | 2018-02-01 |
| 111 | 2018-02-02 | 124,000 | -129,000 | 0.00 | 4,697,346,488 | 184,760 | 1.490 | 2018-01-31 |
| 112 | 2018-02-01 | 253,000 | 227,000 | 0.01 | 4,697,346,488 | 417,450 | 1.650 | 2018-01-30 |
| 113 | 2018-01-19 | 26,000 | -74,000 | 0.00 | 4,697,346,488 | 35,880 | 1.380 | 2018-01-17 |
| 114 | 2018-01-17 | 100,000 | -13,000 | 0.00 | 4,697,346,488 | 132,000 | 1.320 | 2018-01-15 |
| 115 | 2018-01-15 | 113,000 | -30,000 | 0.00 | 4,697,346,488 | 152,550 | 1.350 | 2018-01-11 |
| 116 | 2018-01-11 | 143,000 | -30,000 | 0.00 | 4,697,346,488 | 194,480 | 1.360 | 2018-01-09 |
| 117 | 2018-01-10 | 173,000 | 30,000 | 0.00 | 4,697,346,488 | 237,010 | 1.370 | 2018-01-08 |
| 118 | 2018-01-09 | 143,000 | 35,000 | 0.00 | 4,697,346,488 | 197,340 | 1.380 | 2018-01-05 |
| 119 | 2018-01-04 | 108,000 | -21,000 | 0.00 | 4,697,346,488 | 149,040 | 1.380 | 2018-01-02 |
| 120 | 2018-01-03 | 129,000 | 93,000 | 0.00 | 4,697,346,488 | 176,730 | 1.370 | 2017-12-29 |
| 121 | 2018-01-02 | 36,000 | 7,000 | 0.00 | 4,697,346,488 | 48,960 | 1.360 | 2017-12-28 |
| 122 | 2017-12-29 | 29,000 | 10,000 | 0.00 | 4,697,346,488 | 41,760 | 1.440 | 2017-12-27 |
| 123 | 2017-12-27 | 19,000 | -10,000 | 0.00 | 4,697,346,488 | 27,930 | 1.470 | 2017-12-21 |
| 124 | 2017-12-18 | 29,000 | -3,000 | 0.00 | 4,697,346,488 | 42,920 | 1.480 | 2017-12-14 |
| 125 | 2017-12-15 | 32,000 | 7,000 | 0.00 | 4,697,346,488 | 46,080 | 1.440 | 2017-12-13 |
| 126 | 2017-12-13 | 25,000 | 9,000 | 0.00 | 4,697,346,488 | 34,500 | 1.380 | 2017-12-11 |
| 127 | 2017-12-11 | 16,000 | -42,000 | 0.00 | 4,697,346,488 | 23,040 | 1.440 | 2017-12-07 |
| 128 | 2017-12-08 | 58,000 | 20,000 | 0.00 | 4,697,346,488 | 87,580 | 1.510 | 2017-12-06 |
| 129 | 2017-12-07 | 38,000 | 11,000 | 0.00 | 4,697,346,488 | 59,280 | 1.560 | 2017-12-05 |
| 130 | 2017-12-06 | 27,000 | 5,000 | 0.00 | 4,697,346,488 | 42,660 | 1.580 | 2017-12-04 |
| 131 | 2017-12-05 | 22,000 | -10,000 | 0.00 | 4,697,346,488 | 31,460 | 1.430 | 2017-12-01 |
| 132 | 2017-12-04 | 32,000 | 32,000 | 0.00 | 4,697,346,488 | 44,160 | 1.380 | 2017-11-30 |
| 133 | 2017-12-01 | 0 | -626,000 | 0.00 | 4,697,346,488 | 0 | 1.440 | 2017-11-29 |
| 134 | 2017-11-30 | 626,000 | 20,000 | 0.01 | 4,697,346,488 | 832,580 | 1.330 | 2017-11-28 |
| 135 | 2017-11-28 | 606,000 | 6,000 | 0.01 | 4,697,346,488 | 690,840 | 1.140 | 2017-11-24 |
| 136 | 2017-11-27 | 600,000 | -9,000 | 0.01 | 4,697,346,488 | 660,000 | 1.100 | 2017-11-23 |
| 137 | 2017-11-24 | 609,000 | -30,000 | 0.01 | 4,697,346,488 | 675,990 | 1.110 | 2017-11-22 |
| 138 | 2017-11-23 | 639,000 | -10,000 | 0.01 | 4,697,346,488 | 741,240 | 1.160 | 2017-11-21 |
| 139 | 2017-11-22 | 649,000 | -50,000 | 0.01 | 4,697,346,488 | 759,330 | 1.170 | 2017-11-20 |
| 140 | 2017-11-20 | 699,000 | -6,000 | 0.01 | 4,697,346,488 | 845,790 | 1.210 | 2017-11-16 |
| 141 | 2017-11-17 | 705,000 | 10,000 | 0.02 | 4,697,346,488 | 838,950 | 1.190 | 2017-11-15 |
| 142 | 2017-11-14 | 695,000 | -15,000 | 0.01 | 4,697,346,488 | 840,950 | 1.210 | 2017-11-10 |
| 143 | 2017-11-13 | 710,000 | -16,000 | 0.02 | 4,697,346,488 | 880,400 | 1.240 | 2017-11-09 |
| 144 | 2017-11-06 | 726,000 | -20,000 | 0.02 | 4,697,346,488 | 980,100 | 1.350 | 2017-11-02 |
| 145 | 2017-11-03 | 746,000 | 10,000 | 0.02 | 4,697,346,488 | 999,640 | 1.340 | 2017-11-01 |
| 146 | 2017-11-02 | 736,000 | 6,000 | 0.02 | 4,697,346,488 | 920,000 | 1.250 | 2017-10-31 |
| 147 | 2017-11-01 | 730,000 | -80,000 | 0.02 | 4,697,346,488 | 949,000 | 1.300 | 2017-10-30 |
| 148 | 2017-10-31 | 810,000 | 10,000 | 0.02 | 4,697,346,488 | 1,117,800 | 1.380 | 2017-10-27 |
| 149 | 2017-10-26 | 800,000 | 11,000 | 0.02 | 4,697,346,488 | 1,136,000 | 1.420 | 2017-10-24 |
| 150 | 2017-10-24 | 789,000 | -4,000 | 0.02 | 4,697,346,488 | 1,183,500 | 1.500 | 2017-10-20 |
| 151 | 2017-10-23 | 793,000 | 10,000 | 0.02 | 4,697,346,488 | 1,165,710 | 1.470 | 2017-10-19 |
| 152 | 2017-10-19 | 783,000 | 20,000 | 0.02 | 4,697,346,488 | 1,174,500 | 1.500 | 2017-10-17 |
| 153 | 2017-10-18 | 763,000 | 10,000 | 0.02 | 4,697,346,488 | 1,144,500 | 1.500 | 2017-10-16 |
| 154 | 2017-10-17 | 753,000 | 10,000 | 0.02 | 4,697,346,488 | 1,144,560 | 1.520 | 2017-10-13 |
| 155 | 2017-10-16 | 743,000 | -20,000 | 0.02 | 4,697,346,488 | 1,129,360 | 1.520 | 2017-10-12 |
| 156 | 2017-10-13 | 763,000 | 87,000 | 0.02 | 4,697,346,488 | 1,190,280 | 1.560 | 2017-10-11 |
| 157 | 2017-10-12 | 676,000 | 30,000 | 0.01 | 4,697,346,488 | 1,088,360 | 1.610 | 2017-10-10 |
| 158 | 2017-10-11 | 646,000 | -20,000 | 0.01 | 4,697,346,488 | 1,052,980 | 1.630 | 2017-10-09 |
| 159 | 2017-10-09 | 666,000 | -28,000 | 0.01 | 4,697,346,488 | 1,052,280 | 1.580 | 2017-10-04 |
| 160 | 2017-10-06 | 694,000 | 30,000 | 0.01 | 4,697,346,488 | 1,103,460 | 1.590 | 2017-10-03 |
| 161 | 2017-10-03 | 664,000 | -54,000 | 0.01 | 4,697,346,488 | 1,069,040 | 1.610 | 2017-09-28 |
| 162 | 2017-09-29 | 718,000 | 226,000 | 0.02 | 4,697,346,488 | 1,220,600 | 1.700 | 2017-09-27 |
| 163 | 2017-09-27 | 492,000 | 6,000 | 0.01 | 4,697,346,488 | 738,000 | 1.500 | 2017-09-25 |
| 164 | 2017-09-26 | 486,000 | 24,000 | 0.01 | 4,697,346,488 | 797,040 | 1.640 | 2017-09-22 |
| 165 | 2017-09-25 | 462,000 | 10,000 | 0.01 | 4,697,346,488 | 757,680 | 1.640 | 2017-09-21 |
| 166 | 2017-09-22 | 452,000 | -12,000 | 0.01 | 4,697,346,488 | 745,800 | 1.650 | 2017-09-20 |
| 167 | 2017-09-21 | 464,000 | 22,000 | 0.01 | 4,697,346,488 | 784,160 | 1.690 | 2017-09-19 |
| 168 | 2017-09-20 | 442,000 | 10,000 | 0.01 | 4,697,346,488 | 760,240 | 1.720 | 2017-09-18 |
| 169 | 2017-09-19 | 432,000 | 25,000 | 0.01 | 4,697,346,488 | 747,360 | 1.730 | 2017-09-15 |
| 170 | 2017-09-18 | 407,000 | 47,000 | 0.01 | 4,697,346,488 | 732,600 | 1.800 | 2017-09-14 |
| 171 | 2017-09-15 | 360,000 | -45,000 | 0.01 | 4,697,346,488 | 619,200 | 1.720 | 2017-09-13 |
| 172 | 2017-09-14 | 405,000 | 93,000 | 0.01 | 4,697,346,488 | 684,450 | 1.690 | 2017-09-12 |
| 173 | 2017-09-13 | 312,000 | 70,000 | 0.01 | 4,697,346,488 | 546,000 | 1.750 | 2017-09-11 |
| 174 | 2017-09-12 | 242,000 | -98,000 | 0.01 | 4,697,346,488 | 435,600 | 1.800 | 2017-09-08 |
| 175 | 2017-09-11 | 340,000 | 89,000 | 0.01 | 4,697,346,488 | 615,400 | 1.810 | 2017-09-07 |
| 176 | 2017-09-08 | 251,000 | -120,000 | 0.01 | 4,697,346,488 | 401,600 | 1.600 | 2017-09-06 |
| 177 | 2017-09-06 | 371,000 | 35,000 | 0.01 | 4,697,346,488 | 575,050 | 1.550 | 2017-09-04 |
| 178 | 2017-09-05 | 336,000 | -193,000 | 0.01 | 4,697,346,488 | 524,160 | 1.560 | 2017-09-01 |
| 179 | 2017-09-04 | 529,000 | -31,000 | 0.01 | 4,697,346,488 | 856,980 | 1.620 | 2017-08-31 |
| 180 | 2017-09-01 | 560,000 | -284,000 | 0.01 | 4,697,346,488 | 918,400 | 1.640 | 2017-08-30 |
| 181 | 2017-08-31 | 844,000 | -170,000 | 0.02 | 4,697,346,488 | 1,417,920 | 1.680 | 2017-08-29 |
| 182 | 2017-08-30 | 1,014,000 | 43,000 | 0.02 | 4,697,346,488 | 1,612,260 | 1.590 | 2017-08-28 |
| 183 | 2017-08-29 | 971,000 | -164,000 | 0.02 | 4,697,346,488 | 1,679,830 | 1.730 | 2017-08-25 |
| 184 | 2017-08-28 | 1,135,000 | -129,000 | 0.02 | 4,697,346,488 | 2,031,650 | 1.790 | 2017-08-24 |
| 185 | 2017-08-25 | 1,264,000 | 13,000 | 0.03 | 4,697,346,488 | 2,388,960 | 1.890 | 2017-08-22 |
| 186 | 2017-08-24 | 1,251,000 | 278,000 | 0.03 | 4,697,346,488 | 2,451,960 | 1.960 | 2017-08-21 |
| 187 | 2017-08-22 | 973,000 | 147,000 | 0.02 | 4,697,346,488 | 1,702,750 | 1.750 | 2017-08-18 |
| 188 | 2017-08-21 | 826,000 | 80,000 | 0.02 | 4,697,346,488 | 1,643,740 | 1.990 | 2017-08-17 |
| 189 | 2017-08-18 | 746,000 | 7,000 | 0.02 | 4,697,346,488 | 1,499,460 | 2.010 | 2017-08-16 |
| 190 | 2017-08-17 | 739,000 | -102,000 | 0.02 | 4,697,346,488 | 1,581,460 | 2.140 | 2017-08-15 |
| 191 | 2017-08-16 | 841,000 | 157,000 | 0.02 | 4,697,346,488 | 1,850,200 | 2.200 | 2017-08-14 |
| 192 | 2017-08-15 | 684,000 | 101,000 | 0.01 | 4,697,346,488 | 1,039,680 | 1.520 | 2017-08-11 |
| 193 | 2017-08-14 | 583,000 | 422,000 | 0.01 | 4,697,346,488 | 810,370 | 1.390 | 2017-08-10 |
| 194 | 2017-08-10 | 161,000 | 91,000 | 0.00 | 4,697,346,488 | 186,760 | 1.160 | 2017-08-08 |
| 195 | 2017-08-09 | 70,000 | 54,000 | 0.00 | 4,697,346,488 | 70,000 | 1.000 | 2017-08-07 |
| 196 | 2017-08-08 | 16,000 | -3,000 | 0.00 | 4,697,346,488 | 15,200 | 0.950 | 2017-08-04 |
| 197 | 2017-08-07 | 19,000 | -50,000 | 0.00 | 4,697,346,488 | 17,670 | 0.930 | 2017-08-03 |
| 198 | 2017-08-04 | 69,000 | -50,000 | 0.00 | 4,697,346,488 | 63,480 | 0.920 | 2017-08-02 |
| 199 | 2017-08-03 | 119,000 | 50,000 | 0.00 | 4,697,346,488 | 104,720 | 0.880 | 2017-08-01 |
| 200 | 2017-08-02 | 69,000 | 50,000 | 0.00 | 4,697,346,488 | 63,480 | 0.920 | 2017-07-31 |
| 201 | 2017-08-01 | 19,000 | -22,000 | 0.00 | 4,697,346,488 | 17,290 | 0.910 | 2017-07-28 |
| 202 | 2017-07-31 | 41,000 | -70,000 | 0.00 | 4,697,346,488 | 35,260 | 0.860 | 2017-07-27 |
| 203 | 2017-07-28 | 111,000 | -200,000 | 0.00 | 4,697,346,488 | 93,240 | 0.840 | 2017-07-26 |
| 204 | 2017-07-21 | 311,000 | 193,000 | 0.01 | 4,697,346,488 | 239,470 | 0.770 | 2017-07-19 |
| 205 | 2017-07-20 | 118,000 | 27,000 | 0.00 | 4,697,346,488 | 70,800 | 0.600 | 2017-07-18 |
| 206 | 2017-07-17 | 91,000 | -54,000 | 0.00 | 4,697,346,488 | 65,520 | 0.720 | 2017-07-13 |
| 207 | 2017-07-14 | 145,000 | 34,000 | 0.00 | 4,697,346,488 | 105,850 | 0.730 | 2017-07-12 |
| 208 | 2017-07-13 | 111,000 | -270,000 | 0.00 | 4,697,346,488 | 87,690 | 0.790 | 2017-07-11 |
| 209 | 2017-07-12 | 381,000 | 291,000 | 0.01 | 4,697,346,488 | 323,850 | 0.850 | 2017-07-10 |
| 210 | 2017-07-04 | 90,000 | 40,000 | 0.00 | 4,697,346,488 | 57,600 | 0.640 | 2017-06-30 |
| 211 | 2017-07-03 | 50,000 | 21,000 | 0.00 | 4,697,346,488 | 33,000 | 0.660 | 2017-06-29 |
| 212 | 2017-06-19 | 29,000 | -25,000 | 0.00 | 4,697,346,488 | 20,010 | 0.690 | 2017-06-15 |
| 213 | 2017-06-05 | 54,000 | 3,000 | 0.00 | 4,697,346,488 | 37,260 | 0.690 | 2017-06-01 |
| 214 | 2017-06-02 | 51,000 | 51,000 | 0.00 | 4,697,346,488 | 37,230 | 0.730 | 2017-05-31 |
| 215 | 2017-05-08 | 0 | -1,216,000 | 0.00 | 4,697,346,488 | 0 | 0.700 | 2017-05-04 |
| 216 | 2017-05-02 | 1,216,000 | 29,000 | 0.03 | 4,697,346,488 | 863,360 | 0.710 | 2017-04-27 |
| 217 | 2017-04-19 | 1,187,000 | -23,000 | 0.03 | 4,697,346,488 | 842,770 | 0.710 | 2017-04-13 |
| 218 | 2017-04-11 | 1,210,000 | 35,000 | 0.03 | 4,697,346,488 | 871,200 | 0.720 | 2017-04-07 |
| 219 | 2017-04-10 | 1,175,000 | 20,000 | 0.03 | 4,697,346,488 | 846,000 | 0.720 | 2017-04-06 |
| 220 | 2017-04-05 | 1,155,000 | -3,000 | 0.02 | 4,697,346,488 | 831,600 | 0.720 | 2017-03-31 |
| 221 | 2017-03-29 | 1,158,000 | -27,000 | 0.02 | 4,697,346,488 | 868,500 | 0.750 | 2017-03-27 |
| 222 | 2017-03-16 | 1,185,000 | -36,000 | 0.03 | 4,697,346,488 | 900,600 | 0.760 | 2017-03-14 |
| 223 | 2017-03-15 | 1,221,000 | -10,000 | 0.03 | 4,697,346,488 | 940,170 | 0.770 | 2017-03-13 |
| 224 | 2017-03-03 | 1,231,000 | 24,000 | 0.03 | 4,697,346,488 | 997,110 | 0.810 | 2017-03-01 |
| 225 | 2017-02-15 | 1,207,000 | -20,000 | 0.03 | 4,697,346,488 | 905,250 | 0.750 | 2017-02-13 |
| 226 | 2017-02-07 | 1,227,000 | 25,000 | 0.03 | 4,697,346,488 | 895,710 | 0.730 | 2017-02-03 |
| 227 | 2017-02-01 | 1,202,000 | 25,000 | 0.03 | 4,697,346,488 | 853,420 | 0.710 | 2017-01-25 |
| 228 | 2017-01-18 | 1,177,000 | -7,000 | 0.03 | 4,697,346,488 | 835,670 | 0.710 | 2017-01-16 |
| 229 | 2017-01-10 | 1,184,000 | 41,000 | 0.03 | 4,697,346,488 | 840,640 | 0.710 | 2017-01-06 |
| 230 | 2017-01-09 | 1,143,000 | -38,000 | 0.02 | 4,697,346,488 | 788,670 | 0.690 | 2017-01-05 |
| 231 | 2017-01-03 | 1,181,000 | 38,000 | 0.03 | 4,697,346,488 | 826,700 | 0.700 | 2016-12-29 |
| 232 | 2016-12-29 | 1,143,000 | -29,000 | 0.02 | 4,697,346,488 | 788,670 | 0.690 | 2016-12-23 |
| 233 | 2016-12-28 | 1,172,000 | 21,000 | 0.02 | 4,697,346,488 | 832,120 | 0.710 | 2016-12-22 |
| 234 | 2016-12-20 | 1,151,000 | -10,000 | 0.02 | 4,697,346,488 | 771,170 | 0.670 | 2016-12-16 |
| 235 | 2016-12-02 | 1,161,000 | 173,000 | 0.02 | 4,697,346,488 | 870,750 | 0.750 | 2016-11-30 |
| 236 | 2016-11-22 | 988,000 | 25,000 | 0.02 | 4,697,346,488 | 711,360 | 0.720 | 2016-11-18 |
| 237 | 2016-11-18 | 963,000 | 39,000 | 0.02 | 4,697,346,488 | 722,250 | 0.750 | 2016-11-16 |
| 238 | 2016-11-17 | 924,000 | 116,000 | 0.02 | 4,697,346,488 | 674,520 | 0.730 | 2016-11-15 |
| 239 | 2016-11-16 | 808,000 | 21,000 | 0.02 | 4,697,346,488 | 589,840 | 0.730 | 2016-11-14 |
| 240 | 2016-11-09 | 787,000 | 200,000 | 0.02 | 4,697,346,488 | 590,250 | 0.750 | 2016-11-07 |
| 241 | 2016-11-08 | 587,000 | 300,000 | 0.01 | 4,697,346,488 | 446,120 | 0.760 | 2016-11-04 |
| 242 | 2016-09-02 | 287,000 | -29,000 | 0.01 | 4,697,346,488 | 238,210 | 0.830 | 2016-08-31 |
| 243 | 2016-08-23 | 316,000 | -92,000 | 0.01 | 4,697,346,488 | 259,120 | 0.820 | 2016-08-19 |
| 244 | 2016-08-19 | 408,000 | 50,000 | 0.01 | 4,697,346,488 | 334,560 | 0.820 | 2016-08-17 |
| 245 | 2016-08-18 | 358,000 | 128,000 | 0.01 | 4,697,346,488 | 293,560 | 0.820 | 2016-08-16 |
| 246 | 2016-08-16 | 230,000 | 50,000 | 0.00 | 4,697,346,488 | 179,400 | 0.780 | 2016-08-12 |
| 247 | 2016-08-15 | 180,000 | 100,000 | 0.00 | 4,697,346,488 | 142,200 | 0.790 | 2016-08-11 |
| 248 | 2016-08-11 | 80,000 | -29,000 | 0.00 | 4,697,346,488 | 61,600 | 0.770 | 2016-08-09 |
| 249 | 2016-08-05 | 109,000 | 22,000 | 0.00 | 4,697,346,488 | 82,840 | 0.760 | 2016-08-03 |
| 250 | 2016-08-04 | 87,000 | 7,000 | 0.00 | 4,697,346,488 | 66,990 | 0.770 | 2016-08-01 |
| 251 | 2016-07-28 | 80,000 | 50,000 | 0.00 | 4,697,346,488 | 61,600 | 0.770 | 2016-07-26 |
| 252 | 2016-07-07 | 30,000 | -10,000 | 0.00 | 4,697,346,488 | 24,000 | 0.800 | 2016-07-05 |
| 253 | 2016-07-05 | 40,000 | 10,000 | 0.00 | 4,697,346,488 | 32,000 | 0.800 | 2016-06-30 |
| 254 | 2016-06-06 | 30,000 | -7,000 | 0.00 | 4,697,346,488 | 23,100 | 0.770 | 2016-06-02 |
| 255 | 2016-05-10 | 37,000 | 1,000 | 0.00 | 4,697,346,488 | 28,120 | 0.760 | 2016-05-06 |
| 256 | 2016-04-29 | 36,000 | -6,000 | 0.00 | 4,697,346,488 | 28,800 | 0.800 | 2016-04-27 |
| 257 | 2016-04-15 | 42,000 | -20,000 | 0.00 | 4,697,346,488 | 35,700 | 0.850 | 2016-04-13 |
| 258 | 2016-04-06 | 62,000 | 20,000 | 0.00 | 4,697,346,488 | 52,700 | 0.850 | 2016-04-01 |
| 259 | 2016-01-18 | 42,000 | 6,000 | 0.00 | 4,697,346,488 | 31,920 | 0.760 | 2016-01-14 |
| 260 | 2016-01-11 | 36,000 | -19,000 | 0.00 | 4,697,346,488 | 35,640 | 0.990 | 2016-01-07 |
| 261 | 2016-01-05 | 55,000 | -5,000 | 0.00 | 4,697,346,488 | 57,200 | 1.040 | 2015-12-30 |
| 262 | 2015-12-30 | 60,000 | -5,000 | 0.00 | 4,697,346,488 | 61,200 | 1.020 | 2015-12-28 |
| 263 | 2015-12-22 | 65,000 | 30,000 | 0.00 | 4,697,346,488 | 63,050 | 0.970 | 2015-12-18 |
| 264 | 2015-12-15 | 35,000 | 5,000 | 0.00 | 4,697,346,488 | 35,700 | 1.020 | 2015-12-11 |
| 265 | 2015-07-16 | 30,000 | -6,000 | 0.00 | 4,697,346,488 | 44,700 | 1.490 | 2015-07-14 |
| 266 | 2015-07-09 | 36,000 | 6,000 | 0.00 | 4,697,346,488 | 42,480 | 1.180 | 2015-07-07 |
| 267 | 2015-06-19 | 30,000 | -19,000 | 0.00 | 4,697,346,488 | 57,000 | 1.900 | 2015-06-17 |
| 268 | 2015-06-18 | 49,000 | 19,000 | 0.00 | 4,697,346,488 | 93,100 | 1.900 | 2015-06-16 |
| 269 | 2015-06-16 | 30,000 | -352,800 | 0.00 | 4,697,346,488 | 58,800 | 1.960 | 2015-06-12 |
| 270 | 2015-06-11 | 382,800 | 30,000 | 0.01 | 4,697,346,488 | 738,804 | 1.930 | 2015-06-09 |
| 271 | 2015-06-08 | 352,800 | 30,000 | 0.01 | 4,697,346,488 | 698,544 | 1.980 | 2015-06-04 |
| 272 | 2015-06-05 | 322,800 | -55,000 | 0.01 | 4,697,346,488 | 655,284 | 2.030 | 2015-06-03 |
| 273 | 2015-06-02 | 377,800 | 38,000 | 0.01 | 4,697,346,488 | 751,822 | 1.990 | 2015-05-29 |
| 274 | 2015-06-01 | 339,800 | -48,200 | 0.01 | 4,697,346,488 | 628,630 | 1.850 | 2015-05-28 |
| 275 | 2015-05-29 | 388,000 | 10,000 | 0.01 | 4,697,346,488 | 725,560 | 1.870 | 2015-05-27 |
| 276 | 2015-05-27 | 378,000 | 11,000 | 0.01 | 4,697,346,488 | 737,100 | 1.950 | 2015-05-22 |
| 277 | 2015-05-22 | 367,000 | -58,000 | 0.01 | 4,697,346,488 | 734,000 | 2.000 | 2015-05-20 |
| 278 | 2015-05-21 | 425,000 | -156,000 | 0.01 | 4,697,346,488 | 837,250 | 1.970 | 2015-05-19 |
| 279 | 2015-05-20 | 581,000 | 30,000 | 0.01 | 4,697,346,488 | 1,156,190 | 1.990 | 2015-05-18 |
| 280 | 2015-05-19 | 551,000 | -20,000 | 0.01 | 4,697,346,488 | 1,113,020 | 2.020 | 2015-05-15 |
| 281 | 2015-05-18 | 571,000 | 48,000 | 0.01 | 4,697,346,488 | 1,199,100 | 2.100 | 2015-05-14 |
| 282 | 2015-05-15 | 523,000 | -70,000 | 0.01 | 4,697,346,488 | 988,470 | 1.890 | 2015-05-13 |
| 283 | 2015-05-11 | 593,000 | 8,000 | 0.01 | 4,697,346,488 | 960,660 | 1.620 | 2015-05-07 |
| 284 | 2015-05-08 | 585,000 | 20,000 | 0.01 | 4,697,346,488 | 936,000 | 1.600 | 2015-05-06 |
| 285 | 2015-05-06 | 565,000 | 40,000 | 0.01 | 4,697,346,488 | 971,800 | 1.720 | 2015-05-04 |
| 286 | 2015-05-05 | 525,000 | 10,000 | 0.01 | 4,697,346,488 | 887,250 | 1.690 | 2015-04-30 |
| 287 | 2015-04-23 | 515,000 | -20,000 | 0.01 | 4,697,346,488 | 808,550 | 1.570 | 2015-04-21 |
| 288 | 2015-04-21 | 535,000 | 10,000 | 0.01 | 4,697,346,488 | 872,050 | 1.630 | 2015-04-17 |
| 289 | 2015-04-20 | 525,000 | -30,000 | 0.01 | 4,697,346,488 | 892,500 | 1.700 | 2015-04-16 |
| 290 | 2015-04-17 | 555,000 | 50,000 | 0.01 | 4,697,346,488 | 943,500 | 1.700 | 2015-04-15 |
| 291 | 2015-04-16 | 505,000 | 20,000 | 0.01 | 4,697,346,488 | 903,950 | 1.790 | 2015-04-14 |
| 292 | 2015-04-15 | 485,000 | -300,000 | 0.01 | 4,697,346,488 | 906,950 | 1.870 | 2015-04-13 |
| 293 | 2015-04-13 | 785,000 | -10,000 | 0.02 | 4,697,346,488 | 1,326,650 | 1.690 | 2015-04-09 |
| 294 | 2015-04-10 | 795,000 | -49,000 | 0.02 | 4,697,346,488 | 1,351,500 | 1.700 | 2015-04-08 |
| 295 | 2015-04-08 | 844,000 | -6,000 | 0.02 | 4,697,346,488 | 1,375,720 | 1.630 | 2015-04-01 |
| 296 | 2015-04-02 | 850,000 | 6,000 | 0.02 | 4,697,346,488 | 1,470,500 | 1.730 | 2015-03-31 |
| 297 | 2015-04-01 | 844,000 | -40,000 | 0.02 | 4,697,346,488 | 1,367,280 | 1.620 | 2015-03-30 |
| 298 | 2015-03-18 | 884,000 | -10,000 | 0.02 | 4,697,346,488 | 1,193,400 | 1.350 | 2015-03-16 |
| 299 | 2015-02-12 | 894,000 | 10,000 | 0.02 | 4,697,346,488 | 1,367,820 | 1.530 | 2015-02-10 |
| 300 | 2015-01-26 | 884,000 | 20,000 | 0.02 | 4,697,346,488 | 1,237,600 | 1.400 | 2015-01-22 |
| 301 | 2015-01-21 | 864,000 | 30,000 | 0.02 | 4,697,346,488 | 1,226,880 | 1.420 | 2015-01-19 |
| 302 | 2015-01-13 | 834,000 | -10,000 | 0.02 | 4,697,346,488 | 1,342,740 | 1.610 | 2015-01-09 |
| 303 | 2015-01-09 | 844,000 | -8,000 | 0.02 | 4,697,346,488 | 1,409,480 | 1.670 | 2015-01-07 |
| 304 | 2015-01-08 | 852,000 | 20,000 | 0.02 | 4,697,346,488 | 1,397,280 | 1.640 | 2015-01-06 |
| 305 | 2015-01-05 | 832,000 | 8,000 | 0.02 | 4,697,346,488 | 1,447,680 | 1.740 | 2014-12-30 |
| 306 | 2014-12-30 | 824,000 | -10,000 | 0.02 | 4,697,346,488 | 1,211,280 | 1.470 | 2014-12-23 |
| 307 | 2014-12-23 | 834,000 | -21,000 | 0.02 | 4,697,346,488 | 1,267,680 | 1.520 | 2014-12-19 |
| 308 | 2014-12-19 | 855,000 | -55,000 | 0.02 | 4,697,346,488 | 1,316,700 | 1.540 | 2014-12-17 |
| 309 | 2014-12-17 | 910,000 | 20,000 | 0.02 | 4,697,346,488 | 1,537,900 | 1.690 | 2014-12-15 |
| 310 | 2014-12-11 | 890,000 | 65,000 | 0.02 | 4,697,346,488 | 1,495,200 | 1.680 | 2014-12-09 |
| 311 | 2014-12-10 | 825,000 | -54,000 | 0.02 | 4,697,346,488 | 1,460,250 | 1.770 | 2014-12-08 |
| 312 | 2014-12-09 | 879,000 | 30,000 | 0.02 | 4,697,346,488 | 1,494,300 | 1.700 | 2014-12-05 |
| 313 | 2014-12-08 | 849,000 | 50,000 | 0.02 | 4,697,346,488 | 1,511,220 | 1.780 | 2014-12-04 |
| 314 | 2014-12-05 | 799,000 | 42,000 | 0.02 | 4,697,346,488 | 1,518,100 | 1.900 | 2014-12-03 |
| 315 | 2014-12-04 | 757,000 | -6,000 | 0.02 | 4,697,346,488 | 1,514,000 | 2.000 | 2014-12-02 |
| 316 | 2014-12-03 | 763,000 | 6,000 | 0.02 | 4,697,346,488 | 1,510,740 | 1.980 | 2014-12-01 |
| 317 | 2014-12-02 | 757,000 | -5,000 | 0.02 | 4,697,346,488 | 1,514,000 | 2.000 | 2014-11-28 |
| 318 | 2014-12-01 | 762,000 | 42,000 | 0.02 | 4,697,346,488 | 1,524,000 | 2.000 | 2014-11-27 |
| 319 | 2014-11-28 | 720,000 | -28,000 | 0.02 | 4,697,346,488 | 1,476,000 | 2.050 | 2014-11-26 |
| 320 | 2014-11-27 | 748,000 | 37,000 | 0.02 | 4,697,346,488 | 1,510,960 | 2.020 | 2014-11-25 |
| 321 | 2014-11-26 | 711,000 | 475,000 | 0.02 | 4,697,346,488 | 1,613,970 | 2.270 | 2014-11-24 |
| 322 | 2014-11-20 | 236,000 | 20,000 | 0.01 | 4,697,346,488 | 330,400 | 1.400 | 2014-11-18 |
| 323 | 2014-10-24 | 216,000 | -5,000 | 0.00 | 4,697,346,488 | 332,640 | 1.540 | 2014-10-22 |
| 324 | 2014-10-03 | 221,000 | -10,000 | 0.00 | 4,697,346,488 | 344,760 | 1.560 | 2014-09-29 |
| 325 | 2014-09-30 | 231,000 | 18,000 | 0.00 | 4,697,346,488 | 399,630 | 1.730 | 2014-09-26 |
| 326 | 2014-09-29 | 213,000 | 60,000 | 0.00 | 4,697,346,488 | 415,350 | 1.950 | 2014-09-25 |
| 327 | 2014-09-25 | 153,000 | 30,000 | 0.00 | 4,697,346,488 | 316,710 | 2.070 | 2014-09-23 |
| 328 | 2014-09-24 | 123,000 | 30,000 | 0.00 | 4,697,346,488 | 268,140 | 2.180 | 2014-09-22 |
| 329 | 2014-09-23 | 93,000 | 50,000 | 0.00 | 4,697,346,488 | 209,250 | 2.250 | 2014-09-19 |
| 330 | 2014-09-18 | 43,000 | 5,000 | 0.00 | 4,697,346,488 | 99,330 | 2.310 | 2014-09-16 |
| 331 | 2014-09-16 | 38,000 | -20,000 | 0.00 | 4,697,346,488 | 89,300 | 2.350 | 2014-09-12 |
| 332 | 2014-09-12 | 58,000 | 20,000 | 0.00 | 4,697,346,488 | 145,000 | 2.500 | 2014-09-10 |
| 333 | 2014-09-11 | 38,000 | 10,000 | 0.00 | 4,697,346,488 | 85,500 | 2.250 | 2014-09-08 |
| 334 | 2014-09-04 | 28,000 | 10,000 | 0.00 | 4,697,346,488 | 59,640 | 2.130 | 2014-09-02 |
| 335 | 2014-08-18 | 18,000 | 9,000 | 0.00 | 4,697,346,488 | 43,740 | 2.430 | 2014-08-14 |
| 336 | 2014-08-13 | 9,000 | -4,000 | 0.00 | 4,697,346,488 | 22,050 | 2.450 | 2014-08-11 |
| 337 | 2014-06-25 | 13,000 | -6,000 | 0.00 | 3,712,683,913 | 31,460 | 2.420 | 2014-06-23 |
| 338 | 2014-06-16 | 19,000 | 19,000 | 0.00 | 3,712,683,913 | 46,550 | 2.450 | 2014-06-12 |
| 339 | 2014-05-23 | 0 | -10,000 | 0.00 | 3,712,683,913 | 0 | 2.700 | 2014-05-21 |
| 340 | 2014-04-03 | 10,000 | 10,000 | 0.00 | 3,712,683,913 | 28,900 | 2.890 | 2014-04-01 |
| 341 | 2014-03-28 | 0 | -14,000 | 0.00 | 3,712,683,913 | 0 | 2.800 | 2014-03-26 |
| 342 | 2014-03-13 | 14,000 | 14,000 | 0.00 | 3,712,683,913 | 44,940 | 3.210 | 2014-03-11 |
| 343 | 2013-12-20 | 0 | -112,000 | 0.00 | 2,855,910,703 | 0 | 3.240 | 2013-12-18 |
| 344 | 2013-12-18 | 112,000 | -70,000 | 0.00 | 2,855,910,703 | 383,040 | 3.420 | 2013-12-16 |
| 345 | 2013-12-16 | 182,000 | -14,000 | 0.01 | 2,855,910,703 | 642,460 | 3.530 | 2013-12-12 |
| 346 | 2013-10-23 | 196,000 | 42,000 | 0.01 | 2,855,910,703 | 854,560 | 4.360 | 2013-10-21 |
| 347 | 2013-10-22 | 154,000 | -28,000 | 0.01 | 2,855,910,703 | 663,740 | 4.310 | 2013-10-18 |
| 348 | 2013-10-18 | 182,000 | 56,000 | 0.01 | 2,855,910,703 | 815,360 | 4.480 | 2013-10-16 |
| 349 | 2013-10-11 | 126,000 | -14,000 | 0.00 | 2,855,910,703 | 502,740 | 3.990 | 2013-10-09 |
| 350 | 2013-10-09 | 140,000 | -28,000 | 0.00 | 2,855,910,703 | 551,600 | 3.940 | 2013-10-07 |
| 351 | 2013-10-08 | 168,000 | 14,000 | 0.01 | 2,855,910,703 | 656,880 | 3.910 | 2013-10-04 |
| 352 | 2013-09-24 | 154,000 | 112,000 | 0.01 | 2,855,910,703 | 600,600 | 3.900 | 2013-09-19 |
| 353 | 2013-09-19 | 42,000 | -84,000 | 0.00 | 2,855,910,703 | 162,120 | 3.860 | 2013-09-17 |
| 354 | 2013-09-18 | 126,000 | -126,000 | 0.00 | 2,855,910,703 | 491,400 | 3.900 | 2013-09-16 |
| 355 | 2013-09-12 | 252,000 | -84,000 | 0.01 | 2,855,910,703 | 1,008,000 | 4.000 | 2013-09-10 |
| 356 | 2013-09-11 | 336,000 | -42,000 | 0.01 | 2,855,910,703 | 1,350,720 | 4.020 | 2013-09-09 |
| 357 | 2013-09-09 | 378,000 | 14,000 | 0.01 | 2,855,910,703 | 1,440,180 | 3.810 | 2013-09-05 |
| 358 | 2013-09-03 | 364,000 | -168,000 | 0.01 | 2,855,910,703 | 1,375,920 | 3.780 | 2013-08-30 |
| 359 | 2013-09-02 | 532,000 | -42,000 | 0.02 | 2,855,910,703 | 2,005,640 | 3.770 | 2013-08-29 |
| 360 | 2013-08-30 | 574,000 | -14,000 | 0.02 | 2,855,910,703 | 2,146,760 | 3.740 | 2013-08-28 |
| 361 | 2013-08-27 | 588,000 | 14,000 | 0.02 | 2,855,910,703 | 2,334,360 | 3.970 | 2013-08-23 |
| 362 | 2013-08-26 | 574,000 | -84,000 | 0.02 | 2,855,910,703 | 2,255,820 | 3.930 | 2013-08-22 |
| 363 | 2013-08-21 | 658,000 | -112,000 | 0.02 | 2,855,910,703 | 2,632,000 | 4.000 | 2013-08-19 |
| 364 | 2013-08-20 | 770,000 | -70,000 | 0.03 | 2,855,910,703 | 3,095,400 | 4.020 | 2013-08-16 |
| 365 | 2013-08-13 | 840,000 | 84,000 | 0.03 | 2,855,910,703 | 3,460,800 | 4.120 | 2013-08-09 |
| 366 | 2013-08-12 | 756,000 | -56,000 | 0.03 | 2,855,910,703 | 3,190,320 | 4.220 | 2013-08-08 |
| 367 | 2013-08-09 | 812,000 | -70,000 | 0.03 | 2,855,910,703 | 3,386,040 | 4.170 | 2013-08-07 |
| 368 | 2013-08-08 | 882,000 | 224,000 | 0.03 | 2,855,910,703 | 3,633,840 | 4.120 | 2013-08-06 |
| 369 | 2013-08-02 | 658,000 | -14,000 | 0.02 | 2,855,910,703 | 2,533,300 | 3.850 | 2013-07-31 |
| 370 | 2013-07-26 | 672,000 | -70,000 | 0.02 | 2,855,910,703 | 2,553,600 | 3.800 | 2013-07-24 |
| 371 | 2013-07-25 | 742,000 | -84,000 | 0.03 | 2,855,910,703 | 2,819,600 | 3.800 | 2013-07-23 |
| 372 | 2013-07-19 | 826,000 | -14,000 | 0.03 | 2,855,910,703 | 3,262,700 | 3.950 | 2013-07-17 |
| 373 | 2013-07-17 | 840,000 | -56,000 | 0.03 | 2,855,910,703 | 3,360,000 | 4.000 | 2013-07-15 |
| 374 | 2013-07-16 | 896,000 | -42,000 | 0.03 | 2,855,910,703 | 3,619,840 | 4.040 | 2013-07-12 |
| 375 | 2013-07-15 | 938,000 | -14,000 | 0.03 | 2,855,910,703 | 3,855,180 | 4.110 | 2013-07-11 |
| 376 | 2013-07-12 | 952,000 | 56,000 | 0.03 | 2,855,910,703 | 3,903,200 | 4.100 | 2013-07-10 |
| 377 | 2013-07-09 | 896,000 | -56,000 | 0.03 | 2,855,910,703 | 3,718,400 | 4.150 | 2013-07-05 |
| 378 | 2013-07-05 | 952,000 | 98,000 | 0.03 | 2,855,910,703 | 3,893,680 | 4.090 | 2013-07-03 |
| 379 | 2013-07-04 | 854,000 | 28,000 | 0.03 | 2,855,910,703 | 3,689,280 | 4.320 | 2013-07-02 |
| 380 | 2013-07-03 | 826,000 | 210,000 | 0.03 | 2,855,910,703 | 3,452,680 | 4.180 | 2013-06-28 |
| 381 | 2013-06-26 | 616,000 | 112,000 | 0.02 | 2,855,910,703 | 2,371,600 | 3.850 | 2013-06-24 |
| 382 | 2013-06-19 | 504,000 | -14,000 | 0.02 | 2,855,910,703 | 2,338,560 | 4.640 | 2013-06-17 |
| 383 | 2013-06-18 | 518,000 | 70,000 | 0.02 | 2,855,910,703 | 2,455,320 | 4.740 | 2013-06-14 |
| 384 | 2013-06-17 | 448,000 | -56,000 | 0.02 | 2,855,910,703 | 2,016,000 | 4.500 | 2013-06-13 |
| 385 | 2013-06-13 | 504,000 | -42,000 | 0.02 | 2,352,916,692 | 2,222,640 | 4.410 | 2013-06-10 |
| 386 | 2013-06-11 | 546,000 | 14,000 | 0.02 | 2,352,916,692 | 2,462,460 | 4.510 | 2013-06-07 |
| 387 | 2013-06-07 | 532,000 | 392,000 | 0.02 | 2,352,916,692 | 2,452,520 | 4.610 | 2013-06-05 |
| 388 | 2013-06-06 | 140,000 | -56,000 | 0.01 | 2,352,916,692 | 648,200 | 4.630 | 2013-06-04 |
| 389 | 2013-06-05 | 196,000 | -14,000 | 0.01 | 2,352,916,692 | 785,960 | 4.010 | 2013-06-03 |
| 390 | 2013-06-04 | 210,000 | 84,000 | 0.01 | 2,352,916,692 | 940,800 | 4.480 | 2013-05-31 |
| 391 | 2013-06-03 | 126,000 | 14,000 | 0.01 | 2,352,916,692 | 597,240 | 4.740 | 2013-05-30 |
| 392 | 2013-05-31 | 112,000 | 112,000 | 0.00 | 2,352,916,692 | 462,560 | 4.130 | 2013-05-29 |
| 393 | 2013-05-30 | 0 | -154,000 | 0.00 | 2,352,916,692 | 0 | 3.500 | 2013-05-28 |
| 394 | 2013-05-29 | 154,000 | -84,000 | 0.01 | 2,352,916,692 | 449,680 | 2.920 | 2013-05-27 |
| 395 | 2013-05-28 | 238,000 | -98,000 | 0.01 | 2,352,916,692 | 621,180 | 2.610 | 2013-05-24 |
| 396 | 2013-05-27 | 336,000 | -14,000 | 0.01 | 2,352,916,692 | 853,440 | 2.540 | 2013-05-23 |
| 397 | 2013-05-23 | 350,000 | 56,000 | 0.01 | 2,352,916,692 | 882,000 | 2.520 | 2013-05-21 |
| 398 | 2013-05-22 | 294,000 | 98,000 | 0.01 | 2,352,916,692 | 711,480 | 2.420 | 2013-05-20 |
| 399 | 2013-05-20 | 196,000 | 196,000 | 0.01 | 2,352,916,692 | 484,120 | 2.470 | 2013-05-15 |
| 400 | 2013-05-15 | 0 | -140,000 | 0.00 | 2,352,916,692 | 0 | 1.940 | 2013-05-13 |
| 401 | 2013-05-13 | 140,000 | 140,000 | 0.01 | 2,352,916,692 | 270,200 | 1.930 | 2013-05-09 |
| 402 | 2013-04-22 | 0 | -28,000 | 0.00 | 2,352,916,692 | 0 | 1.970 | 2013-04-18 |
| 403 | 2013-04-16 | 28,000 | 28,000 | 0.00 | 2,352,916,692 | 52,080 | 1.860 | 2013-04-12 |
| 404 | 2013-04-15 | 0 | -154,000 | 0.00 | 2,352,916,692 | 0 | 1.930 | 2013-04-11 |
| 405 | 2013-04-12 | 154,000 | 154,000 | 0.01 | 2,352,916,692 | 300,300 | 1.950 | 2013-04-10 |
| 406 | 2011-12-22 | 0 | -98,000 | 0.00 | 2,328,964,598 | 0 | 0.400 | 2011-12-20 |
| 407 | 2011-12-20 | 98,000 | 70,000 | 0.00 | 2,328,964,598 | 39,200 | 0.400 | 2011-12-16 |
| 408 | 2011-08-18 | 28,000 | -14,000 | 0.00 | 2,328,964,598 | 14,280 | 0.510 | 2011-08-16 |
| 409 | 2011-08-09 | 42,000 | -56,000 | 0.00 | 2,328,964,598 | 24,780 | 0.590 | 2011-08-05 |
| 410 | 2011-08-08 | 98,000 | 98,000 | 0.00 | 2,328,964,598 | 63,700 | 0.650 | 2011-08-04 |
| 411 | 2011-03-23 | 0 | -14,000 | 0.00 | 2,328,964,598 | 0 | 0.790 | 2011-03-21 |
| 412 | 2011-03-22 | 14,000 | 14,000 | 0.00 | 2,328,964,598 | 12,460 | 0.890 | 2011-03-18 |
| 413 | 2011-03-14 | 0 | -14,000 | 0.00 | 2,328,964,598 | 0 | 0.700 | 2011-03-10 |
| 414 | 2011-03-02 | 14,000 | -14,000 | 0.00 | 2,328,964,598 | 8,260 | 0.590 | 2011-02-28 |
| 415 | 2011-02-24 | 28,000 | -14,000 | 0.00 | 2,328,964,598 | 15,680 | 0.560 | 2011-02-22 |
| 416 | 2011-02-18 | 42,000 | -14,000 | 0.00 | 2,328,964,598 | 22,260 | 0.530 | 2011-02-16 |
| 417 | 2011-02-14 | 56,000 | -70,000 | 0.00 | 2,328,964,598 | 25,200 | 0.450 | 2011-02-10 |
| 418 | 2011-02-09 | 126,000 | 28,000 | 0.01 | 2,328,964,598 | 59,220 | 0.470 | 2011-02-07 |
| 419 | 2011-01-21 | 98,000 | 42,000 | 0.00 | 2,328,964,598 | 38,710 | 0.395 | 2011-01-19 |
| 420 | 2011-01-20 | 56,000 | 42,000 | 0.00 | 2,328,964,598 | 22,960 | 0.410 | 2011-01-18 |
| 421 | 2011-01-19 | 14,000 | 14,000 | 0.00 | 2,328,964,598 | 5,740 | 0.410 | 2011-01-17 |
| 422 | 2011-01-07 | 0 | -10,000 | 0.00 | 2,237,014,000 | 0 | 0.217 | 2011-01-05 |
| 423 | 2010-12-29 | 10,000 | -140,000 | 0.00 | 1,118,507,000 | 1,490 | 0.149 | 2010-12-23 |
| 424 | 2010-12-23 | 150,000 | 140,000 | 0.01 | 1,118,507,000 | 22,650 | 0.151 | 2010-12-21 |
| 425 | 2010-12-16 | 10,000 | 10,000 | 0.00 | 1,118,507,000 | 1,700 | 0.170 | 2010-12-14 |
| 426 | 2010-11-29 | 0 | -10,000 | 0.00 | 1,118,507,000 | 0 | 0.285 | 2010-11-25 |
| 427 | 2010-11-11 | 10,000 | -16,000 | 0.00 | 1,118,507,000 | 3,150 | 0.315 | 2010-11-09 |
| 428 | 2010-10-22 | 26,000 | 16,000 | 0.00 | 1,118,507,000 | 7,540 | 0.290 | 2010-10-20 |
| 429 | 2010-10-08 | 10,000 | 10,000 | 0.00 | 1,118,507,000 | 3,000 | 0.300 | 2010-10-06 |
| 430 | 2010-06-14 | 0 | -10,000 | 0.00 | 1,118,507,000 | 0 | 0.290 | 2010-06-10 |
| 431 | 2010-06-11 | 10,000 | -68,000 | 0.00 | 1,118,507,000 | 2,900 | 0.290 | 2010-06-09 |
| 432 | 2010-06-09 | 78,000 | -10,000 | 0.01 | 1,118,507,000 | 20,280 | 0.260 | 2010-06-07 |
| 433 | 2010-06-08 | 88,000 | 78,000 | 0.01 | 1,118,507,000 | 23,760 | 0.270 | 2010-06-04 |
| 434 | 2010-04-26 | 10,000 | 10,000 | 0.00 | 1,118,507,000 | 3,300 | 0.330 | 2010-04-22 |
| 435 | 2009-10-06 | 0 | -160,000 | 0.00 | 1,118,507,000 | 0 | 0.390 | 2009-10-02 |
| 436 | 2009-08-26 | 160,000 | 160,000 | 0.01 | 1,118,507,000 | 60,800 | 0.380 | 2009-08-24 |
| 437 | 2008-05-27 | 0 | -20,000 | 0.00 | 948,507,000 | 0 | 0.370 | 2008-05-23 |
| 438 | 2008-01-31 | 20,000 | 20,000 | 0.00 | 410,507,000 | 8,400 | 0.420 | 2008-01-29 |
| 439 | 2007-12-21 | 0 | -92,000 | 0.00 | 296,330,000 | 0 | 0.520 | 2007-12-19 |
| 440 | 2007-12-19 | 92,000 | -12,000 | 0.03 | 296,330,000 | 46,920 | 0.510 | 2007-12-17 |
| 441 | 2007-11-02 | 104,000 | 12,000 | 0.04 | 296,330,000 | 66,560 | 0.640 | 2007-10-31 |
| 442 | 2007-10-31 | 92,000 | 52,000 | 0.03 | 296,330,000 | 59,800 | 0.650 | 2007-10-29 |
| 443 | 2007-10-11 | 40,000 | -80,000 | 0.01 | 296,330,000 | 27,600 | 0.690 | 2007-10-09 |
| 444 | 2007-09-18 | 120,000 | 80,000 | 0.04 | 296,330,000 | 109,200 | 0.910 | 2007-09-14 |
| 445 | 2007-08-10 | 40,000 | -6,000 | 0.01 | 295,750,000 | 28,800 | 0.720 | 2007-08-08 |
| 446 | 2007-07-31 | 46,000 | -60,000 | 0.02 | 295,750,000 | 33,120 | 0.720 | 2007-07-27 |
| 447 | 2007-07-30 | 106,000 | 6,000 | 0.04 | 295,750,000 | 79,500 | 0.750 | 2007-07-26 |
| 448 | 2007-07-26 | 100,000 | 60,000 | 0.03 | 295,750,000 | 85,000 | 0.850 | 2007-07-24 |
| 449 | 2007-07-25 | 40,000 | -24,000 | 0.01 | 295,750,000 | 28,400 | 0.710 | 2007-07-23 |
| 450 | 2007-07-13 | 64,000 | 20,000 | 0.02 | 295,750,000 | 43,520 | 0.680 | 2007-07-11 |
| 451 | 2007-07-09 | 44,000 | -50,000 | 0.01 | 295,750,000 | 31,680 | 0.720 | 2007-07-05 |
| 452 | 2007-07-06 | 94,000 | -50,000 | 0.03 | 295,750,000 | 63,920 | 0.680 | 2007-07-04 |
| 453 | 2007-07-03 | 144,000 | 24,000 | 0.05 | 295,750,000 | 109,440 | 0.760 | 2007-06-28 |
| 454 | 2007-06-29 | 120,000 | 50,000 | 0.04 | 295,750,000 | 94,800 | 0.790 | 2007-06-27 |
Copyright & disclaimer, Privacy policy