Wanda Hotel Development Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00169  2002-06-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.168 2025-11-11
2 2025-11-12 0.173 2025-11-10
3 2025-11-11 4,268,400 80,000 0.09 4,697,346,488 725,628 0.170 2025-11-07
4 2025-11-10 4,188,400 15,000 0.09 4,697,346,488 753,912 0.180 2025-11-06
5 2025-11-07 4,173,400 -156,000 0.09 4,697,346,488 713,651 0.171 2025-11-05
6 2025-11-06 4,329,400 -181,000 0.09 4,697,346,488 684,045 0.158 2025-11-04
7 2025-11-05 4,510,400 -1,594,000 0.10 4,697,346,488 626,946 0.139 2025-11-03
8 2025-11-04 6,104,400 936,000 0.13 4,697,346,488 1,007,226 0.165 2025-10-31
9 2025-11-03 5,168,400 -815,000 0.11 4,697,346,488 909,638 0.176 2025-10-30
10 2025-10-31 5,983,400 125,000 0.13 4,697,346,488 3,590,040 0.600 2025-10-28
11 2025-10-30 5,858,400 149,000 0.12 4,697,346,488 3,632,208 0.620 2025-10-27
12 2025-10-28 5,709,400 253,000 0.12 4,697,346,488 3,596,922 0.630 2025-10-24
13 2025-10-24 5,456,400 86,000 0.12 4,697,346,488 3,492,096 0.640 2025-10-22
14 2025-10-23 5,370,400 1,157,000 0.11 4,697,346,488 3,490,760 0.650 2025-10-21
15 2025-10-22 4,213,400 585,000 0.09 4,697,346,488 2,780,844 0.660 2025-10-20
16 2025-10-21 3,628,400 -463,000 0.08 4,697,346,488 2,612,448 0.720 2025-10-17
17 2025-10-20 4,091,400 -196,000 0.09 4,697,346,488 2,618,496 0.640 2025-10-16
18 2025-10-17 4,287,400 -380,000 0.09 4,697,346,488 2,701,062 0.630 2025-10-15
19 2025-10-16 4,667,400 380,000 0.10 4,697,346,488 2,893,788 0.620 2025-10-14
20 2025-10-13 4,287,400 -140,000 0.09 4,697,346,488 2,743,936 0.640 2025-10-09
21 2025-10-10 4,427,400 328,000 0.09 4,697,346,488 2,789,262 0.630 2025-10-08
22 2025-10-08 4,099,400 -162,000 0.09 4,697,346,488 2,623,616 0.640 2025-10-03
23 2025-10-06 4,261,400 1,247,000 0.09 4,697,346,488 2,684,682 0.630 2025-10-02
24 2025-10-03 3,014,400 100,000 0.06 4,697,346,488 2,079,936 0.690 2025-09-30
25 2025-09-30 2,914,400 -300,000 0.06 4,697,346,488 2,010,936 0.690 2025-09-26
26 2025-09-29 3,214,400 320,000 0.07 4,697,346,488 2,185,792 0.680 2025-09-25
27 2025-09-25 2,894,400 200,000 0.06 4,697,346,488 1,997,136 0.690 2025-09-23
28 2025-09-24 2,694,400 198,000 0.06 4,697,346,488 1,939,968 0.720 2025-09-22
29 2025-09-23 2,496,400 -200,000 0.05 4,697,346,488 1,672,588 0.670 2025-09-19
30 2025-09-22 2,696,400 -10,000 0.06 4,697,346,488 1,779,624 0.660 2025-09-18
31 2025-09-18 2,706,400 265,000 0.06 4,697,346,488 1,786,224 0.660 2025-09-16
32 2025-09-17 2,441,400 -110,000 0.05 4,697,346,488 1,635,738 0.670 2025-09-15
33 2025-09-16 2,551,400 -700,000 0.05 4,697,346,488 1,709,438 0.670 2025-09-12
34 2025-09-15 3,251,400 -16,000 0.07 4,697,346,488 2,178,438 0.670 2025-09-11
35 2025-09-12 3,267,400 -71,000 0.07 4,697,346,488 2,156,484 0.660 2025-09-10
36 2025-09-11 3,338,400 97,000 0.07 4,697,346,488 2,203,344 0.660 2025-09-09
37 2025-09-10 3,241,400 -284,000 0.07 4,697,346,488 2,171,738 0.670 2025-09-08
38 2025-09-09 3,525,400 -202,000 0.08 4,697,346,488 2,326,764 0.660 2025-09-05
39 2025-09-08 3,727,400 2,000 0.08 4,697,346,488 2,422,810 0.650 2025-09-04
40 2025-09-05 3,725,400 -91,000 0.08 4,697,346,488 2,384,256 0.640 2025-09-03
41 2025-09-04 3,816,400 -10,000 0.08 4,697,346,488 2,404,332 0.630 2025-09-02
42 2025-09-03 3,826,400 263,000 0.08 4,697,346,488 2,410,632 0.630 2025-09-01
43 2025-09-02 3,563,400 378,000 0.08 4,697,346,488 2,280,576 0.640 2025-08-29
44 2025-08-29 3,185,400 10,000 0.07 4,697,346,488 2,134,218 0.670 2025-08-27
45 2025-08-28 3,175,400 -491,000 0.07 4,697,346,488 2,191,026 0.690 2025-08-26
46 2025-08-27 3,666,400 -173,000 0.08 4,697,346,488 2,309,832 0.630 2025-08-25
47 2025-08-19 3,839,400 995,000 0.08 4,697,346,488 2,342,034 0.610 2025-08-15
48 2025-08-18 2,844,400 98,000 0.06 4,697,346,488 1,735,084 0.610 2025-08-14
49 2025-08-14 2,746,400 455,000 0.06 4,697,346,488 1,675,304 0.610 2025-08-12
50 2025-08-13 2,291,400 77,000 0.05 4,697,346,488 1,443,582 0.630 2025-08-11
51 2025-08-11 2,214,400 -28,000 0.05 4,697,346,488 1,417,216 0.640 2025-08-07
52 2025-08-08 2,242,400 -42,000 0.05 4,697,346,488 1,435,136 0.640 2025-08-06
53 2025-08-05 2,284,400 13,000 0.05 4,697,346,488 1,439,172 0.630 2025-08-01
54 2025-08-04 2,271,400 200,000 0.05 4,697,346,488 1,453,696 0.640 2025-07-31
55 2025-07-28 2,071,400 78,000 0.04 4,697,346,488 1,367,124 0.660 2025-07-24
56 2025-07-25 1,993,400 15,000 0.04 4,697,346,488 1,315,644 0.660 2025-07-23
57 2025-07-24 1,978,400 32,000 0.04 4,697,346,488 1,305,744 0.660 2025-07-22
58 2025-07-22 1,946,400 110,000 0.04 4,697,346,488 1,381,944 0.710 2025-07-18
59 2025-07-21 1,836,400 24,000 0.04 4,697,346,488 1,303,844 0.710 2025-07-17
60 2025-07-18 1,812,400 12,000 0.04 4,697,346,488 1,286,804 0.710 2025-07-16
61 2025-07-17 1,800,400 -350,000 0.04 4,697,346,488 1,260,280 0.700 2025-07-15
62 2025-07-16 2,150,400 31,000 0.05 4,697,346,488 1,526,784 0.710 2025-07-14
63 2025-07-15 2,119,400 210,000 0.05 4,697,346,488 1,504,774 0.710 2025-07-11
64 2025-07-14 1,909,400 100,000 0.04 4,697,346,488 1,393,862 0.730 2025-07-10
65 2025-07-10 1,809,400 30,000 0.04 4,697,346,488 1,320,862 0.730 2025-07-08
66 2025-07-08 1,779,400 1,000 0.04 4,697,346,488 1,334,550 0.750 2025-07-04
67 2025-07-07 1,778,400 -2,410,000 0.04 4,697,346,488 1,227,096 0.690 2025-07-03
68 2025-07-04 4,188,400 -581,000 0.09 4,697,346,488 2,764,344 0.660 2025-07-02
69 2025-07-03 4,769,400 220,000 0.10 4,697,346,488 3,004,722 0.630 2025-06-30
70 2025-07-02 4,549,400 -210,000 0.10 4,697,346,488 2,866,122 0.630 2025-06-27
71 2025-06-30 4,759,400 200,000 0.10 4,697,346,488 2,903,234 0.610 2025-06-26
72 2025-06-27 4,559,400 -500,000 0.10 4,697,346,488 2,826,828 0.620 2025-06-25
73 2025-06-26 5,059,400 629,000 0.11 4,697,346,488 3,035,640 0.600 2025-06-24
74 2025-06-25 4,430,400 912,000 0.09 4,697,346,488 2,746,848 0.620 2025-06-23
75 2025-06-24 3,518,400 981,000 0.07 4,697,346,488 2,181,408 0.620 2025-06-20
76 2025-06-23 2,537,400 181,000 0.05 4,697,346,488 1,598,562 0.630 2025-06-19
77 2025-06-20 2,356,400 200,000 0.05 4,697,346,488 1,508,096 0.640 2025-06-18
78 2025-06-19 2,156,400 486,000 0.05 4,697,346,488 1,380,096 0.640 2025-06-17
79 2025-06-18 1,670,400 -166,000 0.04 4,697,346,488 1,085,760 0.650 2025-06-16
80 2025-06-17 1,836,400 201,000 0.04 4,697,346,488 1,212,024 0.660 2025-06-13
81 2025-06-16 1,635,400 -588,000 0.03 4,697,346,488 1,095,718 0.670 2025-06-12
82 2025-06-13 2,223,400 100,000 0.05 4,697,346,488 1,445,210 0.650 2025-06-11
83 2025-06-12 2,123,400 622,000 0.05 4,697,346,488 1,316,508 0.620 2025-06-10
84 2025-06-11 1,501,400 -180,000 0.03 4,697,346,488 900,840 0.600 2025-06-09
85 2025-06-10 1,681,400 67,000 0.04 4,697,346,488 941,584 0.560 2025-06-06
86 2025-06-09 1,614,400 110,000 0.03 4,697,346,488 968,640 0.600 2025-06-05
87 2025-06-06 1,504,400 -60,000 0.03 4,697,346,488 932,728 0.620 2025-06-04
88 2025-06-05 1,564,400 281,000 0.03 4,697,346,488 938,640 0.600 2025-06-03
89 2025-06-03 1,283,400 -12,000 0.03 4,697,346,488 718,704 0.560 2025-05-30
90 2025-06-02 1,295,400 30,000 0.03 4,697,346,488 712,470 0.550 2025-05-29
91 2025-05-30 1,265,400 460,000 0.03 4,697,346,488 695,970 0.550 2025-05-28
92 2025-05-29 805,400 12,000 0.02 4,697,346,488 467,132 0.580 2025-05-27
93 2025-05-21 793,400 -276,000 0.02 4,697,346,488 412,568 0.520 2025-05-19
94 2025-05-20 1,069,400 144,000 0.02 4,697,346,488 497,271 0.465 2025-05-16
95 2025-05-19 925,400 132,000 0.02 4,697,346,488 434,938 0.470 2025-05-15
96 2025-05-16 793,400 -200,000 0.02 4,697,346,488 376,865 0.475 2025-05-14
97 2025-05-15 993,400 200,000 0.02 4,697,346,488 461,931 0.465 2025-05-13
98 2025-05-14 793,400 -156,000 0.02 4,697,346,488 376,865 0.475 2025-05-12
99 2025-05-13 949,400 -143,000 0.02 4,697,346,488 436,724 0.460 2025-05-09
100 2025-05-12 1,092,400 99,000 0.02 4,697,346,488 507,966 0.465 2025-05-08
101 2025-05-09 993,400 200,000 0.02 4,697,346,488 471,865 0.475 2025-05-07
102 2025-04-29 793,400 -946,000 0.02 4,697,346,488 404,634 0.510 2025-04-25
103 2025-04-28 1,739,400 -108,000 0.04 4,697,346,488 843,609 0.485 2025-04-24
104 2025-04-25 1,847,400 -2,935,000 0.04 4,697,346,488 868,278 0.470 2025-04-23
105 2025-04-24 4,782,400 301,000 0.10 4,697,346,488 2,439,024 0.510 2025-04-22
106 2025-04-23 4,481,400 -50,000 0.10 4,697,346,488 2,083,851 0.465 2025-04-17
107 2025-04-15 4,531,400 -30,000 0.10 4,697,346,488 2,265,700 0.500 2025-04-11
108 2025-04-10 4,561,400 200,000 0.10 4,697,346,488 2,189,472 0.480 2025-04-08
109 2025-04-02 4,361,400 -119,000 0.09 4,697,346,488 2,311,542 0.530 2025-03-31
110 2025-03-31 4,480,400 480,000 0.10 4,697,346,488 2,172,994 0.485 2025-03-27
111 2025-03-28 4,000,400 8,000 0.09 4,697,346,488 1,880,188 0.470 2025-03-26
112 2025-03-27 3,992,400 -78,000 0.08 4,697,346,488 1,836,504 0.460 2025-03-25
113 2025-03-26 4,070,400 -94,000 0.09 4,697,346,488 2,014,848 0.495 2025-03-24
114 2025-03-13 4,164,400 100,000 0.09 4,697,346,488 1,457,540 0.350 2025-03-11
115 2025-03-12 4,064,400 10,000 0.09 4,697,346,488 1,503,828 0.370 2025-03-10
116 2025-03-05 4,054,400 189,000 0.09 4,697,346,488 1,419,040 0.350 2025-03-03
117 2025-03-04 3,865,400 23,000 0.08 4,697,346,488 1,333,563 0.345 2025-02-28
118 2025-03-03 3,842,400 -100,000 0.08 4,697,346,488 1,460,112 0.380 2025-02-27
119 2025-02-26 3,942,400 -30,000 0.08 4,697,346,488 1,596,672 0.405 2025-02-24
120 2025-02-20 3,972,400 15,000 0.08 4,697,346,488 1,588,960 0.400 2025-02-18
121 2025-02-18 3,957,400 -30,000 0.08 4,697,346,488 1,602,747 0.405 2025-02-14
122 2025-02-10 3,987,400 -29,000 0.08 4,697,346,488 1,475,338 0.370 2025-02-06
123 2025-02-07 4,016,400 239,000 0.09 4,697,346,488 1,706,970 0.425 2025-02-05
124 2025-02-05 3,777,400 837,000 0.08 4,697,346,488 1,435,412 0.380 2025-02-03
125 2025-02-04 2,940,400 163,000 0.06 4,697,346,488 896,822 0.305 2025-01-27
126 2025-01-22 2,777,400 1,062,000 0.06 4,697,346,488 777,672 0.280 2025-01-20
127 2025-01-06 1,715,400 690,000 0.04 4,697,346,488 497,466 0.290 2025-01-02
128 2024-10-09 1,025,400 -50,000 0.02 4,697,346,488 302,493 0.295 2024-10-07
129 2024-10-08 1,075,400 50,000 0.02 4,697,346,488 322,620 0.300 2024-10-04
130 2024-09-24 1,025,400 100,000 0.02 4,697,346,488 276,858 0.270 2024-09-20
131 2024-08-26 925,400 -10,000 0.02 4,697,346,488 272,993 0.295 2024-08-22
132 2024-08-21 935,400 -100,000 0.02 4,697,346,488 232,915 0.249 2024-08-19
133 2024-08-08 1,035,400 -2,000 0.02 4,697,346,488 236,071 0.228 2024-08-06
134 2024-05-20 1,037,400 2,000 0.02 4,697,346,488 207,480 0.200 2024-05-16
135 2024-04-22 1,035,400 -2,000 0.02 4,697,346,488 201,903 0.195 2024-04-18
136 2024-03-12 1,037,400 2,000 0.02 4,697,346,488 222,004 0.214 2024-03-08
137 2024-01-23 1,035,400 -48,000 0.02 4,697,346,488 207,080 0.200 2024-01-19
138 2023-11-30 1,083,400 -25,000 0.02 4,697,346,488 266,516 0.246 2023-11-28
139 2023-08-24 1,108,400 -16,000 0.02 4,697,346,488 310,352 0.280 2023-08-22
140 2023-08-04 1,124,400 1,000 0.02 4,697,346,488 297,966 0.265 2023-08-02
141 2023-08-01 1,123,400 1,000 0.02 4,697,346,488 325,786 0.290 2023-07-28
142 2023-07-18 1,122,400 -20,000 0.02 4,697,346,488 291,824 0.260 2023-07-13
143 2023-06-19 1,142,400 -10,000 0.02 4,697,346,488 297,024 0.260 2023-06-15
144 2023-05-29 1,152,400 -10,000 0.02 4,697,346,488 322,672 0.280 2023-05-24
145 2023-03-29 1,162,400 10,000 0.02 4,697,346,488 302,224 0.260 2023-03-27
146 2022-12-22 1,152,400 10,000 0.02 4,697,346,488 328,434 0.285 2022-12-20
147 2022-12-14 1,142,400 -10,000 0.02 4,697,346,488 359,856 0.315 2022-12-12
148 2022-12-09 1,152,400 -50,000 0.02 4,697,346,488 293,862 0.255 2022-12-07
149 2022-12-07 1,202,400 -44,000 0.03 4,697,346,488 324,648 0.270 2022-12-05
150 2022-12-05 1,246,400 -10,000 0.03 4,697,346,488 311,600 0.250 2022-12-01
151 2022-12-01 1,256,400 -6,000 0.03 4,697,346,488 262,588 0.209 2022-11-29
152 2022-10-27 1,262,400 2,000 0.03 4,697,346,488 225,970 0.179 2022-10-25
153 2022-09-20 1,260,400 -38,000 0.03 4,697,346,488 346,610 0.275 2022-09-16
154 2022-08-22 1,298,400 -111,000 0.03 4,697,346,488 350,568 0.270 2022-08-18
155 2022-08-18 1,409,400 -60,000 0.03 4,697,346,488 338,256 0.240 2022-08-16
156 2022-08-16 1,469,400 5,000 0.03 4,697,346,488 367,350 0.250 2022-08-12
157 2022-08-15 1,464,400 171,000 0.03 4,697,346,488 366,100 0.250 2022-08-11
158 2022-08-05 1,293,400 5,000 0.03 4,697,346,488 329,817 0.255 2022-08-03
159 2022-05-13 1,288,400 -10,000 0.03 4,697,346,488 360,752 0.280 2022-05-11
160 2022-04-29 1,298,400 -50,000 0.03 4,697,346,488 396,012 0.305 2022-04-27
161 2022-03-14 1,348,400 1,000 0.03 4,697,346,488 350,584 0.260 2022-03-10
162 2022-03-10 1,347,400 26,000 0.03 4,697,346,488 384,009 0.285 2022-03-08
163 2022-01-14 1,321,400 -22,000 0.03 4,697,346,488 409,634 0.310 2022-01-12
164 2022-01-13 1,343,400 -28,000 0.03 4,697,346,488 416,454 0.310 2022-01-11
165 2022-01-05 1,371,400 50,000 0.03 4,697,346,488 431,991 0.315 2022-01-03
166 2022-01-03 1,321,400 -30,000 0.03 4,697,346,488 429,455 0.325 2021-12-29
167 2021-12-20 1,351,400 20,000 0.03 4,697,346,488 412,177 0.305 2021-12-16
168 2021-10-27 1,331,400 10,000 0.03 4,697,346,488 446,019 0.335 2021-10-25
169 2021-09-28 1,321,400 62,000 0.03 4,697,346,488 389,813 0.295 2021-09-24
170 2021-07-23 1,259,400 -45,000 0.03 4,697,346,488 604,512 0.480 2021-07-21
171 2021-04-29 1,304,400 -20,000 0.03 4,697,346,488 573,936 0.440 2021-04-27
172 2021-03-31 1,324,400 10,000 0.03 4,697,346,488 589,358 0.445 2021-03-29
173 2021-02-19 1,314,400 -100,000 0.03 4,697,346,488 525,760 0.400 2021-02-17
174 2021-02-10 1,414,400 -1,000 0.03 4,697,346,488 495,040 0.350 2021-02-08
175 2021-02-08 1,415,400 20,000 0.03 4,697,346,488 452,928 0.320 2021-02-04
176 2021-01-04 1,395,400 -1,000 0.03 4,697,346,488 397,689 0.285 2020-12-29
177 2020-12-02 1,396,400 100,000 0.03 4,697,346,488 425,902 0.305 2020-11-30
178 2020-11-06 1,296,400 -40,000 0.03 4,697,346,488 362,992 0.280 2020-11-04
179 2020-09-14 1,336,400 -10,000 0.03 4,697,346,488 407,602 0.305 2020-09-10
180 2020-09-02 1,346,400 -30,000 0.03 4,697,346,488 403,920 0.300 2020-08-31
181 2020-08-13 1,376,400 -30,000 0.03 4,697,346,488 399,156 0.290 2020-08-11
182 2020-08-11 1,406,400 -29,000 0.03 4,697,346,488 450,048 0.320 2020-08-07
183 2020-08-10 1,435,400 -100,000 0.03 4,697,346,488 473,682 0.330 2020-08-06
184 2020-08-07 1,535,400 50,000 0.03 4,697,346,488 529,713 0.345 2020-08-05
185 2020-08-06 1,485,400 20,000 0.03 4,697,346,488 475,328 0.320 2020-08-04
186 2020-08-04 1,465,400 60,000 0.03 4,697,346,488 454,274 0.310 2020-07-31
187 2020-08-03 1,405,400 -241,000 0.03 4,697,346,488 463,782 0.330 2020-07-30
188 2020-07-09 1,646,400 -3,000 0.04 4,697,346,488 444,528 0.270 2020-07-07
189 2020-06-12 1,649,400 -4,000 0.04 4,697,346,488 445,338 0.270 2020-06-10
190 2020-05-28 1,653,400 -5,000 0.04 4,697,346,488 413,350 0.250 2020-05-26
191 2020-05-25 1,658,400 -35,000 0.04 4,697,346,488 464,352 0.280 2020-05-21
192 2020-04-17 1,693,400 -16,000 0.04 4,697,346,488 491,086 0.290 2020-04-15
193 2020-04-09 1,709,400 -72,000 0.04 4,697,346,488 487,179 0.285 2020-04-07
194 2020-04-08 1,781,400 -28,000 0.04 4,697,346,488 480,978 0.270 2020-04-06
195 2020-03-18 1,809,400 10,000 0.04 4,697,346,488 569,961 0.315 2020-03-16
196 2020-03-05 1,799,400 -30,000 0.04 4,697,346,488 647,784 0.360 2020-03-03
197 2020-02-26 1,829,400 50,000 0.04 4,697,346,488 658,584 0.360 2020-02-24
198 2020-02-07 1,779,400 8,000 0.04 4,697,346,488 596,099 0.335 2020-02-05
199 2020-02-03 1,771,400 -40,000 0.04 4,697,346,488 575,705 0.325 2020-01-30
200 2020-01-29 1,811,400 -150,000 0.04 4,697,346,488 670,218 0.370 2020-01-22
201 2020-01-23 1,961,400 172,000 0.04 4,697,346,488 725,718 0.370 2020-01-21
202 2020-01-21 1,789,400 -100,000 0.04 4,697,346,488 715,760 0.400 2020-01-17
203 2020-01-15 1,889,400 -6,000 0.04 4,697,346,488 746,313 0.395 2020-01-13
204 2020-01-09 1,895,400 100,000 0.04 4,697,346,488 729,729 0.385 2020-01-07
205 2020-01-03 1,795,400 120,000 0.04 4,697,346,488 727,137 0.405 2019-12-30
206 2019-11-29 1,675,400 -10,000 0.04 4,697,346,488 645,029 0.385 2019-11-27
207 2019-11-22 1,685,400 -10,000 0.04 4,697,346,488 657,306 0.390 2019-11-20
208 2019-11-21 1,695,400 -10,000 0.04 4,697,346,488 669,683 0.395 2019-11-19
209 2019-11-11 1,705,400 -43,000 0.04 4,697,346,488 741,849 0.435 2019-11-07
210 2019-10-28 1,748,400 -30,000 0.04 4,697,346,488 751,812 0.430 2019-10-24
211 2019-10-23 1,778,400 -9,000 0.04 4,697,346,488 782,496 0.440 2019-10-21
212 2019-09-19 1,787,400 -10,000 0.04 4,697,346,488 777,519 0.435 2019-09-17
213 2019-09-18 1,797,400 -16,000 0.04 4,697,346,488 781,869 0.435 2019-09-16
214 2019-09-13 1,813,400 -50,000 0.04 4,697,346,488 816,030 0.450 2019-09-11
215 2019-09-10 1,863,400 -30,000 0.04 4,697,346,488 773,311 0.415 2019-09-06
216 2019-08-30 1,893,400 -46,000 0.04 4,697,346,488 804,695 0.425 2019-08-28
217 2019-08-29 1,939,400 -76,000 0.04 4,697,346,488 804,851 0.415 2019-08-27
218 2019-08-27 2,015,400 -30,000 0.04 4,697,346,488 856,545 0.425 2019-08-23
219 2019-08-26 2,045,400 -150,000 0.04 4,697,346,488 869,295 0.425 2019-08-22
220 2019-08-20 2,195,400 30,000 0.05 4,697,346,488 933,045 0.425 2019-08-16
221 2019-08-12 2,165,400 9,000 0.05 4,697,346,488 963,603 0.445 2019-08-08
222 2019-08-09 2,156,400 146,000 0.05 4,697,346,488 927,252 0.430 2019-08-07
223 2019-08-08 2,010,400 20,000 0.04 4,697,346,488 924,784 0.460 2019-08-06
224 2019-07-11 1,990,400 -40,000 0.04 4,697,346,488 1,174,336 0.590 2019-07-09
225 2019-07-10 2,030,400 100,000 0.04 4,697,346,488 1,197,936 0.590 2019-07-08
226 2019-06-25 1,930,400 65,000 0.04 4,697,346,488 1,177,544 0.610 2019-06-21
227 2019-06-24 1,865,400 -120,000 0.04 4,697,346,488 1,156,548 0.620 2019-06-20
228 2019-06-20 1,985,400 5,000 0.04 4,697,346,488 1,211,094 0.610 2019-06-18
229 2019-06-19 1,980,400 10,000 0.04 4,697,346,488 1,227,848 0.620 2019-06-17
230 2019-06-17 1,970,400 -15,000 0.04 4,697,346,488 1,261,056 0.640 2019-06-13
231 2019-06-11 1,985,400 30,000 0.04 4,697,346,488 1,171,386 0.590 2019-06-06
232 2019-06-06 1,955,400 -35,000 0.04 4,697,346,488 1,134,132 0.580 2019-06-04
233 2019-05-31 1,990,400 10,000 0.04 4,697,346,488 1,194,240 0.600 2019-05-29
234 2019-05-29 1,980,400 15,000 0.04 4,697,346,488 1,227,848 0.620 2019-05-27
235 2019-05-15 1,965,400 15,000 0.04 4,697,346,488 1,434,742 0.730 2019-05-10
236 2019-05-14 1,950,400 -60,000 0.04 4,697,346,488 1,384,784 0.710 2019-05-09
237 2019-05-10 2,010,400 -16,000 0.04 4,697,346,488 1,507,800 0.750 2019-05-08
238 2019-05-09 2,026,400 11,000 0.04 4,697,346,488 1,540,064 0.760 2019-05-07
239 2019-05-08 2,015,400 -520,000 0.04 4,697,346,488 1,531,704 0.760 2019-05-06
240 2019-05-07 2,535,400 -10,000 0.05 4,697,346,488 2,129,736 0.840 2019-05-03
241 2019-05-06 2,545,400 15,000 0.05 4,697,346,488 2,138,136 0.840 2019-05-02
242 2019-04-26 2,530,400 -20,000 0.05 4,697,346,488 2,049,624 0.810 2019-04-24
243 2019-04-23 2,550,400 20,000 0.05 4,697,346,488 2,091,328 0.820 2019-04-17
244 2019-04-16 2,530,400 30,000 0.05 4,697,346,488 2,150,840 0.850 2019-04-12
245 2019-04-15 2,500,400 -39,000 0.05 4,697,346,488 2,150,344 0.860 2019-04-11
246 2019-04-12 2,539,400 97,000 0.05 4,697,346,488 2,260,066 0.890 2019-04-10
247 2019-04-11 2,442,400 14,000 0.05 4,697,346,488 2,027,192 0.830 2019-04-09
248 2019-04-09 2,428,400 2,000 0.05 4,697,346,488 1,942,720 0.800 2019-04-04
249 2019-04-08 2,426,400 -17,000 0.05 4,697,346,488 1,965,384 0.810 2019-04-03
250 2019-04-04 2,443,400 10,000 0.05 4,697,346,488 1,905,852 0.780 2019-04-02
251 2019-04-03 2,433,400 -30,000 0.05 4,697,346,488 1,898,052 0.780 2019-04-01
252 2019-04-02 2,463,400 -50,000 0.05 4,697,346,488 1,872,184 0.760 2019-03-29
253 2019-04-01 2,513,400 -23,000 0.05 4,697,346,488 1,935,318 0.770 2019-03-28
254 2019-03-29 2,536,400 16,000 0.05 4,697,346,488 1,953,028 0.770 2019-03-27
255 2019-03-28 2,520,400 20,000 0.05 4,697,346,488 1,965,912 0.780 2019-03-26
256 2019-03-27 2,500,400 15,000 0.05 4,697,346,488 2,000,320 0.800 2019-03-25
257 2019-03-26 2,485,400 49,000 0.05 4,697,346,488 2,038,028 0.820 2019-03-22
258 2019-03-25 2,436,400 53,000 0.05 4,697,346,488 2,046,576 0.840 2019-03-21
259 2019-03-22 2,383,400 50,000 0.05 4,697,346,488 1,954,388 0.820 2019-03-20
260 2019-03-21 2,333,400 -45,000 0.05 4,697,346,488 1,866,720 0.800 2019-03-19
261 2019-03-20 2,378,400 -39,000 0.05 4,697,346,488 1,902,720 0.800 2019-03-18
262 2019-03-19 2,417,400 67,000 0.05 4,697,346,488 2,006,442 0.830 2019-03-15
263 2019-03-18 2,350,400 100,000 0.05 4,697,346,488 1,880,320 0.800 2019-03-14
264 2019-03-15 2,250,400 30,000 0.05 4,697,346,488 1,800,320 0.800 2019-03-13
265 2019-03-14 2,220,400 -121,000 0.05 4,697,346,488 1,842,932 0.830 2019-03-12
266 2019-03-13 2,341,400 5,000 0.05 4,697,346,488 1,873,120 0.800 2019-03-11
267 2019-03-12 2,336,400 -139,000 0.05 4,697,346,488 1,799,028 0.770 2019-03-08
268 2019-03-11 2,475,400 10,000 0.05 4,697,346,488 2,029,828 0.820 2019-03-07
269 2019-03-08 2,465,400 -2,000 0.05 4,697,346,488 2,095,590 0.850 2019-03-06
270 2019-03-07 2,467,400 105,000 0.05 4,697,346,488 2,072,616 0.840 2019-03-05
271 2019-03-06 2,362,400 -256,000 0.05 4,697,346,488 1,984,416 0.840 2019-03-04
272 2019-03-05 2,618,400 1,056,000 0.06 4,697,346,488 2,356,560 0.900 2019-03-01
273 2019-03-04 1,562,400 -60,000 0.03 4,697,346,488 1,109,304 0.710 2019-02-28
274 2019-02-28 1,622,400 -31,000 0.03 4,697,346,488 1,087,008 0.670 2019-02-26
275 2019-02-18 1,653,400 -100,000 0.04 4,697,346,488 1,140,846 0.690 2019-02-14
276 2019-02-08 1,753,400 100,000 0.04 4,697,346,488 1,016,972 0.580 2019-01-31
277 2019-01-31 1,653,400 20,000 0.04 4,697,346,488 925,904 0.560 2019-01-29
278 2018-12-28 1,633,400 100,000 0.03 4,697,346,488 1,045,376 0.640 2018-12-21
279 2018-12-06 1,533,400 -34,000 0.03 4,697,346,488 996,710 0.650 2018-12-04
280 2018-11-27 1,567,400 -30,000 0.03 4,697,346,488 971,788 0.620 2018-11-23
281 2018-11-26 1,597,400 64,000 0.03 4,697,346,488 974,414 0.610 2018-11-22
282 2018-11-07 1,533,400 -20,000 0.03 4,697,346,488 966,042 0.630 2018-11-05
283 2018-10-24 1,553,400 -20,000 0.03 4,697,346,488 1,056,312 0.680 2018-10-22
284 2018-09-03 1,573,400 -20,000 0.03 4,697,346,488 1,227,252 0.780 2018-08-30
285 2018-08-28 1,593,400 -50,000 0.03 4,697,346,488 1,242,852 0.780 2018-08-24
286 2018-08-20 1,643,400 -49,000 0.03 4,697,346,488 1,216,116 0.740 2018-08-16
287 2018-08-17 1,692,400 -18,000 0.04 4,697,346,488 1,303,148 0.770 2018-08-15
288 2018-08-13 1,710,400 -20,000 0.04 4,697,346,488 1,402,528 0.820 2018-08-09
289 2018-08-09 1,730,400 -20,000 0.04 4,697,346,488 1,401,624 0.810 2018-08-07
290 2018-08-08 1,750,400 -38,000 0.04 4,697,346,488 1,400,320 0.800 2018-08-06
291 2018-08-07 1,788,400 38,000 0.04 4,697,346,488 1,448,604 0.810 2018-08-03
292 2018-08-02 1,750,400 20,000 0.04 4,697,346,488 1,452,832 0.830 2018-07-31
293 2018-07-30 1,730,400 -20,000 0.04 4,697,346,488 1,401,624 0.810 2018-07-26
294 2018-07-26 1,750,400 20,000 0.04 4,697,346,488 1,452,832 0.830 2018-07-24
295 2018-07-19 1,730,400 -10,000 0.04 4,697,346,488 1,470,840 0.850 2018-07-17
296 2018-07-10 1,740,400 -20,000 0.04 4,697,346,488 1,496,744 0.860 2018-07-06
297 2018-07-09 1,760,400 -70,000 0.04 4,697,346,488 1,408,320 0.800 2018-07-05
298 2018-07-05 1,830,400 -10,000 0.04 4,697,346,488 1,555,840 0.850 2018-07-03
299 2018-06-29 1,840,400 -30,000 0.04 4,697,346,488 1,693,168 0.920 2018-06-27
300 2018-06-28 1,870,400 -8,000 0.04 4,697,346,488 1,814,288 0.970 2018-06-26
301 2018-06-21 1,878,400 -27,000 0.04 4,697,346,488 1,878,400 1.000 2018-06-19
302 2018-06-20 1,905,400 120,000 0.04 4,697,346,488 1,905,400 1.000 2018-06-15
303 2018-06-19 1,785,400 7,000 0.04 4,697,346,488 1,838,962 1.030 2018-06-14
304 2018-06-14 1,778,400 30,000 0.04 4,697,346,488 1,813,968 1.020 2018-06-12
305 2018-06-12 1,748,400 -6,000 0.04 4,697,346,488 1,800,852 1.030 2018-06-08
306 2018-06-08 1,754,400 -20,000 0.04 4,697,346,488 1,824,576 1.040 2018-06-06
307 2018-06-06 1,774,400 -30,000 0.04 4,697,346,488 1,845,376 1.040 2018-06-04
308 2018-06-01 1,804,400 -5,000 0.04 4,697,346,488 1,876,576 1.040 2018-05-30
309 2018-05-30 1,809,400 -14,000 0.04 4,697,346,488 1,917,964 1.060 2018-05-28
310 2018-05-29 1,823,400 40,000 0.04 4,697,346,488 2,023,974 1.110 2018-05-25
311 2018-05-28 1,783,400 -31,000 0.04 4,697,346,488 2,104,412 1.180 2018-05-24
312 2018-05-24 1,814,400 3,000 0.04 4,697,346,488 1,814,400 1.000 2018-05-21
313 2018-05-14 1,811,400 -107,000 0.04 4,697,346,488 1,901,970 1.050 2018-05-10
314 2018-05-08 1,918,400 -20,000 0.04 4,697,346,488 2,110,240 1.100 2018-05-04
315 2018-05-04 1,938,400 -10,000 0.04 4,697,346,488 2,190,392 1.130 2018-05-02
316 2018-05-02 1,948,400 10,000 0.04 4,697,346,488 2,162,724 1.110 2018-04-27
317 2018-04-30 1,938,400 -30,000 0.04 4,697,346,488 2,151,624 1.110 2018-04-26
318 2018-04-27 1,968,400 -30,000 0.04 4,697,346,488 2,204,608 1.120 2018-04-25
319 2018-04-26 1,998,400 3,000 0.04 4,697,346,488 2,258,192 1.130 2018-04-24
320 2018-04-24 1,995,400 -10,000 0.04 4,697,346,488 2,274,756 1.140 2018-04-20
321 2018-04-20 2,005,400 44,000 0.04 4,697,346,488 2,286,156 1.140 2018-04-18
322 2018-04-19 1,961,400 -20,000 0.04 4,697,346,488 2,294,838 1.170 2018-04-17
323 2018-04-17 1,981,400 -20,000 0.04 4,697,346,488 2,397,494 1.210 2018-04-13
324 2018-04-16 2,001,400 -30,000 0.04 4,697,346,488 2,401,680 1.200 2018-04-12
325 2018-04-12 2,031,400 20,000 0.04 4,697,346,488 2,478,308 1.220 2018-04-10
326 2018-04-11 2,011,400 -1,000 0.04 4,697,346,488 2,453,908 1.220 2018-04-09
327 2018-04-09 2,012,400 -30,000 0.04 4,697,346,488 2,435,004 1.210 2018-04-04
328 2018-04-06 2,042,400 22,000 0.04 4,697,346,488 2,410,032 1.180 2018-04-03
329 2018-04-04 2,020,400 12,000 0.04 4,697,346,488 2,444,684 1.210 2018-03-29
330 2018-03-29 2,008,400 -40,000 0.04 4,697,346,488 2,570,752 1.280 2018-03-27
331 2018-03-27 2,048,400 -1,000 0.04 4,697,346,488 2,580,984 1.260 2018-03-23
332 2018-03-26 2,049,400 -100,000 0.04 4,697,346,488 2,602,738 1.270 2018-03-22
333 2018-03-22 2,149,400 -15,000 0.05 4,697,346,488 2,751,232 1.280 2018-03-20
334 2018-03-21 2,164,400 12,000 0.05 4,697,346,488 2,792,076 1.290 2018-03-19
335 2018-03-20 2,152,400 -30,000 0.05 4,697,346,488 2,776,596 1.290 2018-03-16
336 2018-03-16 2,182,400 20,000 0.05 4,697,346,488 2,837,120 1.300 2018-03-14
337 2018-03-14 2,162,400 6,000 0.05 4,697,346,488 2,832,744 1.310 2018-03-12
338 2018-03-13 2,156,400 -7,000 0.05 4,697,346,488 2,824,884 1.310 2018-03-09
339 2018-03-12 2,163,400 30,000 0.05 4,697,346,488 2,855,688 1.320 2018-03-08
340 2018-03-09 2,133,400 -129,000 0.05 4,697,346,488 2,752,086 1.290 2018-03-07
341 2018-03-08 2,262,400 19,000 0.05 4,697,346,488 3,031,616 1.340 2018-03-06
342 2018-03-07 2,243,400 1,000 0.05 4,697,346,488 2,961,288 1.320 2018-03-05
343 2018-03-06 2,242,400 -30,000 0.05 4,697,346,488 3,004,816 1.340 2018-03-02
344 2018-03-05 2,272,400 66,000 0.05 4,697,346,488 3,067,740 1.350 2018-03-01
345 2018-03-02 2,206,400 260,000 0.05 4,697,346,488 2,978,640 1.350 2018-02-28
346 2018-03-01 1,946,400 226,000 0.04 4,697,346,488 2,647,104 1.360 2018-02-27
347 2018-02-28 1,720,400 32,000 0.04 4,697,346,488 2,477,376 1.440 2018-02-26
348 2018-02-27 1,688,400 108,000 0.04 4,697,346,488 2,431,296 1.440 2018-02-23
349 2018-02-26 1,580,400 -143,000 0.03 4,697,346,488 2,323,188 1.470 2018-02-22
350 2018-02-23 1,723,400 20,000 0.04 4,697,346,488 2,274,888 1.320 2018-02-21
351 2018-02-22 1,703,400 -95,000 0.04 4,697,346,488 2,265,522 1.330 2018-02-20
352 2018-02-21 1,798,400 -28,000 0.04 4,697,346,488 2,355,904 1.310 2018-02-14
353 2018-02-20 1,826,400 37,000 0.04 4,697,346,488 2,356,056 1.290 2018-02-13
354 2018-02-14 1,789,400 -2,000 0.04 4,697,346,488 2,379,902 1.330 2018-02-12
355 2018-02-13 1,791,400 85,000 0.04 4,697,346,488 2,418,390 1.350 2018-02-09
356 2018-02-12 1,706,400 -47,000 0.04 4,697,346,488 2,371,896 1.390 2018-02-08
357 2018-02-09 1,753,400 -126,000 0.04 4,697,346,488 2,419,692 1.380 2018-02-07
358 2018-02-08 1,879,400 -140,000 0.04 4,697,346,488 2,537,190 1.350 2018-02-06
359 2018-02-07 2,019,400 -17,000 0.04 4,697,346,488 2,867,548 1.420 2018-02-05
360 2018-02-06 2,036,400 -60,000 0.04 4,697,346,488 3,013,872 1.480 2018-02-02
361 2018-02-05 2,096,400 -131,000 0.04 4,697,346,488 3,144,600 1.500 2018-02-01
362 2018-02-02 2,227,400 285,000 0.05 4,697,346,488 3,318,826 1.490 2018-01-31
363 2018-02-01 1,942,400 622,000 0.04 4,697,346,488 3,204,960 1.650 2018-01-30
364 2018-01-22 1,320,400 25,000 0.03 4,697,346,488 1,782,540 1.350 2018-01-18
365 2018-01-19 1,295,400 334,000 0.03 4,697,346,488 1,787,652 1.380 2018-01-17
366 2018-01-18 961,400 -5,000 0.02 4,697,346,488 1,278,662 1.330 2018-01-16
367 2018-01-17 966,400 -13,000 0.02 4,697,346,488 1,275,648 1.320 2018-01-15
368 2018-01-15 979,400 -50,000 0.02 4,697,346,488 1,322,190 1.350 2018-01-11
369 2018-01-11 1,029,400 53,000 0.02 4,697,346,488 1,399,984 1.360 2018-01-09
370 2018-01-10 976,400 -18,000 0.02 4,697,346,488 1,337,668 1.370 2018-01-08
371 2018-01-09 994,400 -10,000 0.02 4,697,346,488 1,372,272 1.380 2018-01-05
372 2018-01-08 1,004,400 10,000 0.02 4,697,346,488 1,396,116 1.390 2018-01-04
373 2018-01-05 994,400 18,000 0.02 4,697,346,488 1,372,272 1.380 2018-01-03
374 2018-01-04 976,400 29,000 0.02 4,697,346,488 1,347,432 1.380 2018-01-02
375 2018-01-03 947,400 -160,000 0.02 4,697,346,488 1,297,938 1.370 2017-12-29
376 2018-01-02 1,107,400 51,000 0.02 4,697,346,488 1,506,064 1.360 2017-12-28
377 2017-12-28 1,056,400 59,000 0.02 4,697,346,488 1,521,216 1.440 2017-12-22
378 2017-12-27 997,400 12,000 0.02 4,697,346,488 1,466,178 1.470 2017-12-21
379 2017-12-22 985,400 -90,000 0.02 4,697,346,488 1,428,830 1.450 2017-12-20
380 2017-12-21 1,075,400 -11,000 0.02 4,697,346,488 1,548,576 1.440 2017-12-19
381 2017-12-20 1,086,400 50,000 0.02 4,697,346,488 1,564,416 1.440 2017-12-18
382 2017-12-19 1,036,400 -57,000 0.02 4,697,346,488 1,471,688 1.420 2017-12-15
383 2017-12-18 1,093,400 20,000 0.02 4,697,346,488 1,618,232 1.480 2017-12-14
384 2017-12-15 1,073,400 20,000 0.02 4,697,346,488 1,545,696 1.440 2017-12-13
385 2017-12-14 1,053,400 -128,000 0.02 4,697,346,488 1,559,032 1.480 2017-12-12
386 2017-12-13 1,181,400 42,000 0.03 4,697,346,488 1,630,332 1.380 2017-12-11
387 2017-12-12 1,139,400 -12,000 0.02 4,697,346,488 1,652,130 1.450 2017-12-08
388 2017-12-11 1,151,400 16,000 0.02 4,697,346,488 1,658,016 1.440 2017-12-07
389 2017-12-08 1,135,400 -73,000 0.02 4,697,346,488 1,714,454 1.510 2017-12-06
390 2017-12-07 1,208,400 -262,000 0.03 4,697,346,488 1,885,104 1.560 2017-12-05
391 2017-12-06 1,470,400 454,000 0.03 4,697,346,488 2,323,232 1.580 2017-12-04
392 2017-12-05 1,016,400 -21,000 0.02 4,697,346,488 1,453,452 1.430 2017-12-01
393 2017-12-04 1,037,400 -92,000 0.02 4,697,346,488 1,431,612 1.380 2017-11-30
394 2017-12-01 1,129,400 79,000 0.02 4,697,346,488 1,626,336 1.440 2017-11-29
395 2017-11-30 1,050,400 -125,000 0.02 4,697,346,488 1,397,032 1.330 2017-11-28
396 2017-11-28 1,175,400 -100,000 0.03 4,697,346,488 1,339,956 1.140 2017-11-24
397 2017-11-27 1,275,400 -38,000 0.03 4,697,346,488 1,402,940 1.100 2017-11-23
398 2017-11-23 1,313,400 -73,000 0.03 4,697,346,488 1,523,544 1.160 2017-11-21
399 2017-11-22 1,386,400 -20,000 0.03 4,697,346,488 1,622,088 1.170 2017-11-20
400 2017-11-21 1,406,400 35,000 0.03 4,697,346,488 1,603,296 1.140 2017-11-17
401 2017-11-20 1,371,400 -31,000 0.03 4,697,346,488 1,659,394 1.210 2017-11-16
402 2017-11-16 1,402,400 22,000 0.03 4,697,346,488 1,668,856 1.190 2017-11-14
403 2017-11-15 1,380,400 -122,000 0.03 4,697,346,488 1,697,892 1.230 2017-11-13
404 2017-11-14 1,502,400 -18,000 0.03 4,697,346,488 1,817,904 1.210 2017-11-10
405 2017-11-13 1,520,400 100,000 0.03 4,697,346,488 1,885,296 1.240 2017-11-09
406 2017-11-10 1,420,400 30,000 0.03 4,697,346,488 1,732,888 1.220 2017-11-08
407 2017-11-09 1,390,400 78,000 0.03 4,697,346,488 1,724,096 1.240 2017-11-07
408 2017-11-08 1,312,400 40,000 0.03 4,697,346,488 1,706,120 1.300 2017-11-06
409 2017-11-07 1,272,400 1,000 0.03 4,697,346,488 1,692,292 1.330 2017-11-03
410 2017-11-06 1,271,400 -37,000 0.03 4,697,346,488 1,716,390 1.350 2017-11-02
411 2017-11-03 1,308,400 -257,000 0.03 4,697,346,488 1,753,256 1.340 2017-11-01
412 2017-11-02 1,565,400 279,000 0.03 4,697,346,488 1,956,750 1.250 2017-10-31
413 2017-11-01 1,286,400 -18,000 0.03 4,697,346,488 1,672,320 1.300 2017-10-30
414 2017-10-31 1,304,400 6,000 0.03 4,697,346,488 1,800,072 1.380 2017-10-27
415 2017-10-30 1,298,400 -53,000 0.03 4,697,346,488 1,817,760 1.400 2017-10-26
416 2017-10-27 1,351,400 -36,000 0.03 4,697,346,488 1,905,474 1.410 2017-10-25
417 2017-10-26 1,387,400 215,000 0.03 4,697,346,488 1,970,108 1.420 2017-10-24
418 2017-10-25 1,172,400 -2,000 0.02 4,697,346,488 1,641,360 1.400 2017-10-23
419 2017-10-24 1,174,400 -24,000 0.03 4,697,346,488 1,761,600 1.500 2017-10-20
420 2017-10-23 1,198,400 -28,000 0.03 4,697,346,488 1,761,648 1.470 2017-10-19
421 2017-10-20 1,226,400 -33,000 0.03 4,697,346,488 1,790,544 1.460 2017-10-18
422 2017-10-19 1,259,400 -22,000 0.03 4,697,346,488 1,889,100 1.500 2017-10-17
423 2017-10-18 1,281,400 -74,000 0.03 4,697,346,488 1,922,100 1.500 2017-10-16
424 2017-10-17 1,355,400 -140,000 0.03 4,697,346,488 2,060,208 1.520 2017-10-13
425 2017-10-16 1,495,400 200,000 0.03 4,697,346,488 2,273,008 1.520 2017-10-12
426 2017-10-13 1,295,400 10,000 0.03 4,697,346,488 2,020,824 1.560 2017-10-11
427 2017-10-12 1,285,400 -57,000 0.03 4,697,346,488 2,069,494 1.610 2017-10-10
428 2017-10-11 1,342,400 -52,000 0.03 4,697,346,488 2,188,112 1.630 2017-10-09
429 2017-10-09 1,394,400 28,000 0.03 4,697,346,488 2,203,152 1.580 2017-10-04
430 2017-10-06 1,366,400 40,000 0.03 4,697,346,488 2,172,576 1.590 2017-10-03
431 2017-10-04 1,326,400 34,000 0.03 4,697,346,488 2,135,504 1.610 2017-09-29
432 2017-10-03 1,292,400 -210,000 0.03 4,697,346,488 2,080,764 1.610 2017-09-28
433 2017-09-29 1,502,400 357,000 0.03 4,697,346,488 2,554,080 1.700 2017-09-27
434 2017-09-28 1,145,400 -274,000 0.02 4,697,346,488 1,763,916 1.540 2017-09-26
435 2017-09-27 1,419,400 36,000 0.03 4,697,346,488 2,129,100 1.500 2017-09-25
436 2017-09-26 1,383,400 -2,000 0.03 4,697,346,488 2,268,776 1.640 2017-09-22
437 2017-09-25 1,385,400 59,000 0.03 4,697,346,488 2,272,056 1.640 2017-09-21
438 2017-09-22 1,326,400 139,000 0.03 4,697,346,488 2,188,560 1.650 2017-09-20
439 2017-09-21 1,187,400 33,000 0.03 4,697,346,488 2,006,706 1.690 2017-09-19
440 2017-09-20 1,154,400 -91,000 0.02 4,697,346,488 1,985,568 1.720 2017-09-18
441 2017-09-19 1,245,400 -292,000 0.03 4,697,346,488 2,154,542 1.730 2017-09-15
442 2017-09-18 1,537,400 223,000 0.03 4,697,346,488 2,767,320 1.800 2017-09-14
443 2017-09-15 1,314,400 -274,000 0.03 4,697,346,488 2,260,768 1.720 2017-09-13
444 2017-09-14 1,588,400 225,000 0.03 4,697,346,488 2,684,396 1.690 2017-09-12
445 2017-09-13 1,363,400 -52,000 0.03 4,697,346,488 2,385,950 1.750 2017-09-11
446 2017-09-12 1,415,400 -15,000 0.03 4,697,346,488 2,547,720 1.800 2017-09-08
447 2017-09-11 1,430,400 93,000 0.03 4,697,346,488 2,589,024 1.810 2017-09-07
448 2017-09-08 1,337,400 -433,000 0.03 4,697,346,488 2,139,840 1.600 2017-09-06
449 2017-09-07 1,770,400 193,000 0.04 4,697,346,488 2,761,824 1.560 2017-09-05
450 2017-09-06 1,577,400 -86,000 0.03 4,697,346,488 2,444,970 1.550 2017-09-04
451 2017-09-05 1,663,400 -17,000 0.04 4,697,346,488 2,594,904 1.560 2017-09-01
452 2017-09-04 1,680,400 17,000 0.04 4,697,346,488 2,722,248 1.620 2017-08-31
453 2017-09-01 1,663,400 184,000 0.04 4,697,346,488 2,727,976 1.640 2017-08-30
454 2017-08-31 1,479,400 -241,000 0.03 4,697,346,488 2,485,392 1.680 2017-08-29
455 2017-08-30 1,720,400 262,000 0.04 4,697,346,488 2,735,436 1.590 2017-08-28
456 2017-08-29 1,458,400 107,000 0.03 4,697,346,488 2,523,032 1.730 2017-08-25
457 2017-08-28 1,351,400 -229,000 0.03 4,697,346,488 2,419,006 1.790 2017-08-24
458 2017-08-25 1,580,400 154,000 0.03 4,697,346,488 2,986,956 1.890 2017-08-22
459 2017-08-24 1,426,400 131,000 0.03 4,697,346,488 2,795,744 1.960 2017-08-21
460 2017-08-22 1,295,400 -449,000 0.03 4,697,346,488 2,266,950 1.750 2017-08-18
461 2017-08-21 1,744,400 69,000 0.04 4,697,346,488 3,471,356 1.990 2017-08-17
462 2017-08-18 1,675,400 52,000 0.04 4,697,346,488 3,367,554 2.010 2017-08-16
463 2017-08-17 1,623,400 114,000 0.03 4,697,346,488 3,474,076 2.140 2017-08-15
464 2017-08-16 1,509,400 458,000 0.03 4,697,346,488 3,320,680 2.200 2017-08-14
465 2017-08-15 1,051,400 -72,000 0.02 4,697,346,488 1,598,128 1.520 2017-08-11
466 2017-08-14 1,123,400 361,000 0.02 4,697,346,488 1,561,526 1.390 2017-08-10
467 2017-08-10 762,400 365,000 0.02 4,697,346,488 884,384 1.160 2017-08-08
468 2017-08-09 397,400 93,000 0.01 4,697,346,488 397,400 1.000 2017-08-07
469 2017-08-08 304,400 -43,000 0.01 4,697,346,488 289,180 0.950 2017-08-04
470 2017-08-07 347,400 -80,000 0.01 4,697,346,488 323,082 0.930 2017-08-03
471 2017-08-04 427,400 -133,000 0.01 4,697,346,488 393,208 0.920 2017-08-02
472 2017-08-03 560,400 71,000 0.01 4,697,346,488 493,152 0.880 2017-08-01
473 2017-08-02 489,400 -17,000 0.01 4,697,346,488 450,248 0.920 2017-07-31
474 2017-08-01 506,400 41,000 0.01 4,697,346,488 460,824 0.910 2017-07-28
475 2017-07-31 465,400 20,000 0.01 4,697,346,488 400,244 0.860 2017-07-27
476 2017-07-27 445,400 -207,000 0.01 4,697,346,488 351,866 0.790 2017-07-25
477 2017-07-26 652,400 -11,000 0.01 4,697,346,488 469,728 0.720 2017-07-24
478 2017-07-25 663,400 80,000 0.01 4,697,346,488 517,452 0.780 2017-07-21
479 2017-07-24 583,400 20,000 0.01 4,697,346,488 478,388 0.820 2017-07-20
480 2017-07-21 563,400 76,000 0.01 4,697,346,488 433,818 0.770 2017-07-19
481 2017-07-20 487,400 -23,000 0.01 4,697,346,488 292,440 0.600 2017-07-18
482 2017-07-19 510,400 -14,000 0.01 4,697,346,488 326,656 0.640 2017-07-17
483 2017-07-18 524,400 16,000 0.01 4,697,346,488 361,836 0.690 2017-07-14
484 2017-07-17 508,400 -10,000 0.01 4,697,346,488 366,048 0.720 2017-07-13
485 2017-07-14 518,400 -401,000 0.01 4,697,346,488 378,432 0.730 2017-07-12
486 2017-07-13 919,400 217,000 0.02 4,697,346,488 726,326 0.790 2017-07-11
487 2017-07-12 702,400 581,000 0.01 4,697,346,488 597,040 0.850 2017-07-10
488 2017-04-20 121,400 -29,600 0.00 4,697,346,488 88,622 0.730 2017-04-18
489 2017-03-06 151,000 -100,000 0.00 4,697,346,488 116,270 0.770 2017-03-02
490 2017-02-21 251,000 100,000 0.01 4,697,346,488 200,800 0.800 2017-02-17
491 2017-02-09 151,000 -941,000 0.00 4,697,346,488 114,760 0.760 2017-02-07
492 2016-11-25 1,092,000 -9,000 0.02 4,697,346,488 873,600 0.800 2016-11-23
493 2016-10-20 1,101,000 -40,000 0.02 4,697,346,488 902,820 0.820 2016-10-18
494 2016-09-27 1,141,000 40,000 0.02 4,697,346,488 867,160 0.760 2016-09-23
495 2016-08-25 1,101,000 -30,000 0.02 4,697,346,488 924,840 0.840 2016-08-23
496 2016-08-24 1,131,000 -25,000 0.02 4,697,346,488 950,040 0.840 2016-08-22
497 2016-08-18 1,156,000 -30,000 0.02 4,697,346,488 947,920 0.820 2016-08-16
498 2016-08-03 1,186,000 -30,000 0.03 4,697,346,488 925,080 0.780 2016-07-29
499 2016-07-27 1,216,000 -48,000 0.03 4,697,346,488 948,480 0.780 2016-07-25
500 2016-07-26 1,264,000 8,000 0.03 4,697,346,488 998,560 0.790 2016-07-22
501 2016-07-21 1,256,000 40,000 0.03 4,697,346,488 992,240 0.790 2016-07-19
502 2016-07-15 1,216,000 -10,000 0.03 4,697,346,488 984,960 0.810 2016-07-13
503 2016-06-14 1,226,000 -20,000 0.03 4,697,346,488 1,005,320 0.820 2016-06-10
504 2016-06-13 1,246,000 -10,000 0.03 4,697,346,488 1,108,940 0.890 2016-06-08
505 2016-06-10 1,256,000 -30,000 0.03 4,697,346,488 1,055,040 0.840 2016-06-07
506 2016-04-18 1,286,000 -10,000 0.03 4,697,346,488 1,080,240 0.840 2016-04-14
507 2016-04-15 1,296,000 -10,000 0.03 4,697,346,488 1,101,600 0.850 2016-04-13
508 2016-04-14 1,306,000 -34,000 0.03 4,697,346,488 1,110,100 0.850 2016-04-12
509 2016-04-13 1,340,000 -15,000 0.03 4,697,346,488 1,152,400 0.860 2016-04-11
510 2016-04-08 1,355,000 -26,000 0.03 4,697,346,488 1,165,300 0.860 2016-04-06
511 2016-04-06 1,381,000 70,000 0.03 4,697,346,488 1,173,850 0.850 2016-04-01
512 2016-04-05 1,311,000 20,000 0.03 4,697,346,488 1,153,680 0.880 2016-03-31
513 2016-03-21 1,291,000 30,000 0.03 4,697,346,488 955,340 0.740 2016-03-17
514 2016-03-07 1,261,000 -203,000 0.03 4,697,346,488 933,140 0.740 2016-03-03
515 2016-03-03 1,464,000 40,000 0.03 4,697,346,488 1,083,360 0.740 2016-03-01
516 2016-03-02 1,424,000 80,000 0.03 4,697,346,488 1,068,000 0.750 2016-02-29
517 2016-03-01 1,344,000 113,000 0.03 4,697,346,488 1,075,200 0.800 2016-02-26
518 2016-01-19 1,231,000 -20,000 0.03 4,697,346,488 972,490 0.790 2016-01-15
519 2016-01-18 1,251,000 20,000 0.03 4,697,346,488 950,760 0.760 2016-01-14
520 2016-01-11 1,231,000 -15,000 0.03 4,697,346,488 1,218,690 0.990 2016-01-07
521 2015-12-17 1,246,000 -50,000 0.03 4,697,346,488 1,370,600 1.100 2015-12-15
522 2015-11-11 1,296,000 100,000 0.03 4,697,346,488 1,477,440 1.140 2015-11-09
523 2015-11-10 1,196,000 -8,000 0.03 4,697,346,488 1,411,280 1.180 2015-11-06
524 2015-11-09 1,204,000 60,000 0.03 4,697,346,488 1,372,560 1.140 2015-11-05
525 2015-11-06 1,144,000 10,000 0.02 4,697,346,488 1,361,360 1.190 2015-11-04
526 2015-11-05 1,134,000 27,000 0.02 4,697,346,488 1,315,440 1.160 2015-11-03
527 2015-11-03 1,107,000 -5,000 0.02 4,697,346,488 1,306,260 1.180 2015-10-30
528 2015-10-30 1,112,000 3,000 0.02 4,697,346,488 1,278,800 1.150 2015-10-28
529 2015-10-29 1,109,000 -10,000 0.02 4,697,346,488 1,319,710 1.190 2015-10-27
530 2015-10-28 1,119,000 100,000 0.02 4,697,346,488 1,331,610 1.190 2015-10-26
531 2015-10-22 1,019,000 70,000 0.02 4,697,346,488 1,222,800 1.200 2015-10-19
532 2015-10-20 949,000 450,000 0.02 4,697,346,488 1,138,800 1.200 2015-10-16
533 2015-10-12 499,000 -2,000 0.01 4,697,346,488 608,780 1.220 2015-10-08
534 2015-10-09 501,000 150,000 0.01 4,697,346,488 606,210 1.210 2015-10-07
535 2015-09-15 351,000 -10,000 0.01 4,697,346,488 414,180 1.180 2015-09-11
536 2015-09-10 361,000 -50,000 0.01 4,697,346,488 436,810 1.210 2015-09-08
537 2015-09-09 411,000 -30,000 0.01 4,697,346,488 464,430 1.130 2015-09-07
538 2015-09-08 441,000 30,000 0.01 4,697,346,488 485,100 1.100 2015-09-04
539 2015-09-01 411,000 -3,000 0.01 4,697,346,488 472,650 1.150 2015-08-28
540 2015-08-31 414,000 -8,000 0.01 4,697,346,488 459,540 1.110 2015-08-27
541 2015-08-27 422,000 47,000 0.01 4,697,346,488 413,560 0.980 2015-08-25
542 2015-08-24 375,000 -100,000 0.01 4,697,346,488 450,000 1.200 2015-08-20
543 2015-08-21 475,000 -66,000 0.01 4,697,346,488 598,500 1.260 2015-08-19
544 2015-08-10 541,000 -2,000 0.01 4,697,346,488 714,120 1.320 2015-08-06
545 2015-07-30 543,000 -8,000 0.01 4,697,346,488 733,050 1.350 2015-07-28
546 2015-07-29 551,000 8,000 0.01 4,697,346,488 732,830 1.330 2015-07-27
547 2015-07-24 543,000 -28,000 0.01 4,697,346,488 803,640 1.480 2015-07-22
548 2015-07-22 571,000 -41,000 0.01 4,697,346,488 850,790 1.490 2015-07-20
549 2015-07-21 612,000 -48,000 0.01 4,697,346,488 924,120 1.510 2015-07-17
550 2015-07-16 660,000 -47,000 0.01 4,697,346,488 983,400 1.490 2015-07-14
551 2015-07-14 707,000 -19,000 0.02 4,697,346,488 989,800 1.400 2015-07-10
552 2015-07-13 726,000 -10,000 0.02 4,697,346,488 900,240 1.240 2015-07-09
553 2015-07-10 736,000 -7,000 0.02 4,697,346,488 699,200 0.950 2015-07-08
554 2015-07-06 743,000 -60,000 0.02 4,697,346,488 1,188,800 1.600 2015-07-02
555 2015-07-03 803,000 -24,000 0.02 4,697,346,488 1,284,800 1.600 2015-06-30
556 2015-06-29 827,000 30,000 0.02 4,697,346,488 1,554,760 1.880 2015-06-25
557 2015-06-26 797,000 -9,000 0.02 4,697,346,488 1,514,300 1.900 2015-06-24
558 2015-06-25 806,000 30,000 0.02 4,697,346,488 1,531,400 1.900 2015-06-23
559 2015-06-18 776,000 14,000 0.02 4,697,346,488 1,474,400 1.900 2015-06-16
560 2015-06-17 762,000 -11,000 0.02 4,697,346,488 1,493,520 1.960 2015-06-15
561 2015-06-16 773,000 -240,000 0.02 4,697,346,488 1,515,080 1.960 2015-06-12
562 2015-06-15 1,013,000 -48,000 0.02 4,697,346,488 1,934,830 1.910 2015-06-11
563 2015-06-12 1,061,000 -20,000 0.02 4,697,346,488 2,005,290 1.890 2015-06-10
564 2015-06-11 1,081,000 58,000 0.02 4,697,346,488 2,086,330 1.930 2015-06-09
565 2015-06-10 1,023,000 20,000 0.02 4,697,346,488 2,046,000 2.000 2015-06-08
566 2015-06-09 1,003,000 -20,000 0.02 4,697,346,488 1,955,850 1.950 2015-06-05
567 2015-06-08 1,023,000 -19,000 0.02 4,697,346,488 2,025,540 1.980 2015-06-04
568 2015-06-05 1,042,000 -52,000 0.02 4,697,346,488 2,115,260 2.030 2015-06-03
569 2015-06-04 1,094,000 -34,000 0.02 4,697,346,488 2,144,240 1.960 2015-06-02
570 2015-06-03 1,128,000 -16,000 0.02 4,697,346,488 2,177,040 1.930 2015-06-01
571 2015-06-02 1,144,000 -35,000 0.02 4,697,346,488 2,276,560 1.990 2015-05-29
572 2015-06-01 1,179,000 -29,000 0.03 4,697,346,488 2,181,150 1.850 2015-05-28
573 2015-05-29 1,208,000 -10,000 0.03 4,697,346,488 2,258,960 1.870 2015-05-27
574 2015-05-28 1,218,000 160,000 0.03 4,697,346,488 2,338,560 1.920 2015-05-26
575 2015-05-27 1,058,000 -20,000 0.02 4,697,346,488 2,063,100 1.950 2015-05-22
576 2015-05-26 1,078,000 -14,000 0.02 4,697,346,488 2,134,440 1.980 2015-05-21
577 2015-05-22 1,092,000 52,000 0.02 4,697,346,488 2,184,000 2.000 2015-05-20
578 2015-05-21 1,040,000 39,000 0.02 4,697,346,488 2,048,800 1.970 2015-05-19
579 2015-05-20 1,001,000 30,000 0.02 4,697,346,488 1,991,990 1.990 2015-05-18
580 2015-05-19 971,000 -197,000 0.02 4,697,346,488 1,961,420 2.020 2015-05-15
581 2015-05-18 1,168,000 325,000 0.02 4,697,346,488 2,452,800 2.100 2015-05-14
582 2015-05-15 843,000 -398,000 0.02 4,697,346,488 1,593,270 1.890 2015-05-13
583 2015-05-14 1,241,000 12,000 0.03 4,697,346,488 2,035,240 1.640 2015-05-12
584 2015-05-13 1,229,000 -20,000 0.03 4,697,346,488 2,003,270 1.630 2015-05-11
585 2015-05-12 1,249,000 -9,000 0.03 4,697,346,488 2,023,380 1.620 2015-05-08
586 2015-05-08 1,258,000 -7,000 0.03 4,697,346,488 2,012,800 1.600 2015-05-06
587 2015-05-07 1,265,000 -58,000 0.03 4,697,346,488 2,087,250 1.650 2015-05-05
588 2015-05-06 1,323,000 96,000 0.03 4,697,346,488 2,275,560 1.720 2015-05-04
589 2015-05-05 1,227,000 60,000 0.03 4,697,346,488 2,073,630 1.690 2015-04-30
590 2015-05-04 1,167,000 134,000 0.02 4,697,346,488 1,820,520 1.560 2015-04-29
591 2015-04-29 1,033,000 -70,000 0.02 4,697,346,488 1,694,120 1.640 2015-04-27
592 2015-04-24 1,103,000 -10,000 0.02 4,697,346,488 1,797,890 1.630 2015-04-22
593 2015-04-23 1,113,000 10,000 0.02 4,697,346,488 1,747,410 1.570 2015-04-21
594 2015-04-21 1,103,000 26,000 0.02 4,697,346,488 1,797,890 1.630 2015-04-17
595 2015-04-20 1,077,000 21,000 0.02 4,697,346,488 1,830,900 1.700 2015-04-16
596 2015-04-17 1,056,000 -40,000 0.02 4,697,346,488 1,795,200 1.700 2015-04-15
597 2015-04-16 1,096,000 10,000 0.02 4,697,346,488 1,961,840 1.790 2015-04-14
598 2015-04-15 1,086,000 -32,000 0.02 4,697,346,488 2,030,820 1.870 2015-04-13
599 2015-04-13 1,118,000 -20,000 0.02 4,697,346,488 1,889,420 1.690 2015-04-09
600 2015-04-10 1,138,000 50,000 0.02 4,697,346,488 1,934,600 1.700 2015-04-08
601 2015-04-02 1,088,000 55,000 0.02 4,697,346,488 1,882,240 1.730 2015-03-31
602 2015-04-01 1,033,000 -12,000 0.02 4,697,346,488 1,673,460 1.620 2015-03-30
603 2015-03-30 1,045,000 -48,000 0.02 4,697,346,488 1,567,500 1.500 2015-03-26
604 2015-03-27 1,093,000 -203,000 0.02 4,697,346,488 1,617,640 1.480 2015-03-25
605 2015-03-25 1,296,000 26,000 0.03 4,697,346,488 1,620,000 1.250 2015-03-23
606 2015-03-24 1,270,000 83,000 0.03 4,697,346,488 1,587,500 1.250 2015-03-20
607 2015-03-20 1,187,000 -46,000 0.03 4,697,346,488 1,531,230 1.290 2015-03-18
608 2015-03-19 1,233,000 6,000 0.03 4,697,346,488 1,627,560 1.320 2015-03-17
609 2015-03-18 1,227,000 -89,000 0.03 4,697,346,488 1,656,450 1.350 2015-03-16
610 2015-03-17 1,316,000 10,000 0.03 4,697,346,488 1,776,600 1.350 2015-03-13
611 2015-03-13 1,306,000 20,000 0.03 4,697,346,488 1,736,980 1.330 2015-03-11
612 2015-03-12 1,286,000 -27,000 0.03 4,697,346,488 1,736,100 1.350 2015-03-10
613 2015-03-11 1,313,000 59,000 0.03 4,697,346,488 1,811,940 1.380 2015-03-09
614 2015-03-10 1,254,000 107,000 0.03 4,697,346,488 1,755,600 1.400 2015-03-06
615 2015-03-09 1,147,000 102,000 0.02 4,697,346,488 1,663,150 1.450 2015-03-05
616 2015-03-06 1,045,000 -8,000 0.02 4,697,346,488 1,525,700 1.460 2015-03-04
617 2015-03-04 1,053,000 40,000 0.02 4,697,346,488 1,568,970 1.490 2015-03-02
618 2015-03-02 1,013,000 -20,000 0.02 4,697,346,488 1,560,020 1.540 2015-02-26
619 2015-02-24 1,033,000 66,000 0.02 4,697,346,488 1,570,160 1.520 2015-02-17
620 2015-02-13 967,000 22,000 0.02 4,697,346,488 1,469,840 1.520 2015-02-11
621 2015-02-12 945,000 1,000 0.02 4,697,346,488 1,445,850 1.530 2015-02-10
622 2015-02-05 944,000 -9,000 0.02 4,697,346,488 1,378,240 1.460 2015-02-03
623 2015-02-03 953,000 -1,000 0.02 4,697,346,488 1,410,440 1.480 2015-01-30
624 2015-02-02 954,000 -10,000 0.02 4,697,346,488 1,440,540 1.510 2015-01-29
625 2015-01-30 964,000 130,000 0.02 4,697,346,488 1,436,360 1.490 2015-01-28
626 2015-01-29 834,000 5,000 0.02 4,697,346,488 1,242,660 1.490 2015-01-27
627 2015-01-28 829,000 11,000 0.02 4,697,346,488 1,260,080 1.520 2015-01-26
628 2015-01-27 818,000 -39,000 0.02 4,697,346,488 1,169,740 1.430 2015-01-23
629 2015-01-26 857,000 79,000 0.02 4,697,346,488 1,199,800 1.400 2015-01-22
630 2015-01-22 778,000 -4,000 0.02 4,697,346,488 1,112,540 1.430 2015-01-20
631 2015-01-21 782,000 -110,000 0.02 4,697,346,488 1,110,440 1.420 2015-01-19
632 2015-01-20 892,000 30,000 0.02 4,697,346,488 1,338,000 1.500 2015-01-16
633 2015-01-19 862,000 -36,000 0.02 4,697,346,488 1,361,960 1.580 2015-01-15
634 2015-01-15 898,000 -36,000 0.02 4,697,346,488 1,445,780 1.610 2015-01-13
635 2015-01-14 934,000 13,000 0.02 4,697,346,488 1,503,740 1.610 2015-01-12
636 2015-01-12 921,000 20,000 0.02 4,697,346,488 1,501,230 1.630 2015-01-08
637 2015-01-08 901,000 -5,000 0.02 4,697,346,488 1,477,640 1.640 2015-01-06
638 2015-01-07 906,000 -20,000 0.02 4,697,346,488 1,531,140 1.690 2015-01-05
639 2015-01-06 926,000 -5,000 0.02 4,697,346,488 1,500,120 1.620 2015-01-02
640 2015-01-05 931,000 -2,000 0.02 4,697,346,488 1,619,940 1.740 2014-12-30
641 2015-01-02 933,000 20,000 0.02 4,697,346,488 1,380,840 1.480 2014-12-29
642 2014-12-30 913,000 -20,000 0.02 4,697,346,488 1,342,110 1.470 2014-12-23
643 2014-12-22 933,000 50,000 0.02 4,697,346,488 1,483,470 1.590 2014-12-18
644 2014-12-19 883,000 -20,000 0.02 4,697,346,488 1,359,820 1.540 2014-12-17
645 2014-12-18 903,000 10,000 0.02 4,697,346,488 1,498,980 1.660 2014-12-16
646 2014-12-17 893,000 -30,000 0.02 4,697,346,488 1,509,170 1.690 2014-12-15
647 2014-12-16 923,000 -254,000 0.02 4,697,346,488 1,541,410 1.670 2014-12-12
648 2014-12-15 1,177,000 -10,000 0.03 4,697,346,488 2,024,440 1.720 2014-12-11
649 2014-12-12 1,187,000 -11,000 0.03 4,697,346,488 2,029,770 1.710 2014-12-10
650 2014-12-11 1,198,000 -23,000 0.03 4,697,346,488 2,012,640 1.680 2014-12-09
651 2014-12-10 1,221,000 -18,000 0.03 4,697,346,488 2,161,170 1.770 2014-12-08
652 2014-12-09 1,239,000 15,000 0.03 4,697,346,488 2,106,300 1.700 2014-12-05
653 2014-12-08 1,224,000 -1,000 0.03 4,697,346,488 2,178,720 1.780 2014-12-04
654 2014-12-05 1,225,000 -142,000 0.03 4,697,346,488 2,327,500 1.900 2014-12-03
655 2014-12-04 1,367,000 74,000 0.03 4,697,346,488 2,734,000 2.000 2014-12-02
656 2014-12-03 1,293,000 -115,000 0.03 4,697,346,488 2,560,140 1.980 2014-12-01
657 2014-12-02 1,408,000 -55,000 0.03 4,697,346,488 2,816,000 2.000 2014-11-28
658 2014-12-01 1,463,000 32,000 0.03 4,697,346,488 2,926,000 2.000 2014-11-27
659 2014-11-28 1,431,000 267,000 0.03 4,697,346,488 2,933,550 2.050 2014-11-26
660 2014-11-27 1,164,000 161,000 0.02 4,697,346,488 2,351,280 2.020 2014-11-25
661 2014-11-26 1,003,000 335,000 0.02 4,697,346,488 2,276,810 2.270 2014-11-24
662 2014-11-20 668,000 1,000 0.01 4,697,346,488 935,200 1.400 2014-11-18
663 2014-11-18 667,000 29,000 0.01 4,697,346,488 1,007,170 1.510 2014-11-14
664 2014-11-07 638,000 13,000 0.01 4,697,346,488 1,033,560 1.620 2014-11-05
665 2014-11-04 625,000 36,000 0.01 4,697,346,488 1,031,250 1.650 2014-10-31
666 2014-10-30 589,000 -5,000 0.01 4,697,346,488 971,850 1.650 2014-10-28
667 2014-10-29 594,000 25,000 0.01 4,697,346,488 974,160 1.640 2014-10-27
668 2014-10-28 569,000 20,000 0.01 4,697,346,488 950,230 1.670 2014-10-24
669 2014-10-27 549,000 -32,000 0.01 4,697,346,488 872,910 1.590 2014-10-23
670 2014-10-24 581,000 -5,000 0.01 4,697,346,488 894,740 1.540 2014-10-22
671 2014-10-22 586,000 -10,000 0.01 4,697,346,488 873,140 1.490 2014-10-20
672 2014-10-15 596,000 -5,000 0.01 4,697,346,488 935,720 1.570 2014-10-13
673 2014-10-03 601,000 75,000 0.01 4,697,346,488 937,560 1.560 2014-09-29
674 2014-09-30 526,000 -8,000 0.01 4,697,346,488 909,980 1.730 2014-09-26
675 2014-09-29 534,000 -4,000 0.01 4,697,346,488 1,041,300 1.950 2014-09-25
676 2014-09-25 538,000 24,000 0.01 4,697,346,488 1,113,660 2.070 2014-09-23
677 2014-09-24 514,000 3,000 0.01 4,697,346,488 1,120,520 2.180 2014-09-22
678 2014-09-23 511,000 117,000 0.01 4,697,346,488 1,149,750 2.250 2014-09-19
679 2014-09-19 394,000 24,000 0.01 4,697,346,488 874,680 2.220 2014-09-17
680 2014-09-18 370,000 -4,000 0.01 4,697,346,488 854,700 2.310 2014-09-16
681 2014-09-16 374,000 26,000 0.01 4,697,346,488 878,900 2.350 2014-09-12
682 2014-09-15 348,000 2,000 0.01 4,697,346,488 831,720 2.390 2014-09-11
683 2014-09-12 346,000 44,000 0.01 4,697,346,488 865,000 2.500 2014-09-10
684 2014-09-02 302,000 -9,000 0.01 4,697,346,488 670,440 2.220 2014-08-29
685 2014-09-01 311,000 9,000 0.01 4,697,346,488 684,200 2.200 2014-08-28
686 2014-08-29 302,000 15,000 0.01 4,697,346,488 658,360 2.180 2014-08-27
687 2014-08-25 287,000 -12,000 0.01 4,697,346,488 688,800 2.400 2014-08-21
688 2014-08-13 299,000 13,000 0.01 4,697,346,488 732,550 2.450 2014-08-11
689 2014-08-08 286,000 -9,000 0.01 4,697,346,488 686,400 2.400 2014-08-06
690 2014-08-05 295,000 -6,000 0.01 4,697,346,488 710,950 2.410 2014-08-01
691 2014-07-30 301,000 6,000 0.01 4,697,346,488 740,460 2.460 2014-07-28
692 2014-07-14 295,000 -4,000 0.01 4,697,346,488 746,350 2.530 2014-07-10
693 2014-07-10 299,000 -16,000 0.01 4,697,346,488 774,410 2.590 2014-07-08
694 2014-06-16 315,000 20,000 0.01 3,712,683,913 771,750 2.450 2014-06-12
695 2014-06-12 295,000 -49,000 0.01 3,712,683,913 758,150 2.570 2014-06-10
696 2014-06-11 344,000 -10,000 0.01 3,712,683,913 897,840 2.610 2014-06-09
697 2014-06-10 354,000 -10,000 0.01 3,712,683,913 938,100 2.650 2014-06-06
698 2014-06-09 364,000 43,000 0.01 3,712,683,913 979,160 2.690 2014-06-05
699 2014-06-05 321,000 -4,000 0.01 3,712,683,913 815,340 2.540 2014-06-03
700 2014-06-04 325,000 28,000 0.01 3,712,683,913 861,250 2.650 2014-05-30
701 2014-06-03 297,000 11,000 0.01 3,712,683,913 709,830 2.390 2014-05-29
702 2014-05-13 286,000 166,000 0.01 3,712,683,913 766,480 2.680 2014-05-09
703 2014-05-08 120,000 -2,000 0.00 3,712,683,913 331,200 2.760 2014-05-05
704 2014-04-24 122,000 3,000 0.00 3,712,683,913 329,400 2.700 2014-04-22
705 2014-04-14 119,000 -15,000 0.00 3,712,683,913 340,340 2.860 2014-04-10
706 2014-04-09 134,000 -50,000 0.00 3,712,683,913 388,600 2.900 2014-04-07
707 2014-04-07 184,000 -12,000 0.00 3,712,683,913 539,120 2.930 2014-04-03
708 2014-04-04 196,000 12,000 0.01 3,712,683,913 564,480 2.880 2014-04-02
709 2014-03-19 184,000 -3,000 0.00 3,712,683,913 557,520 3.030 2014-03-17
710 2014-03-18 187,000 -5,000 0.01 3,712,683,913 574,090 3.070 2014-03-14
711 2014-03-17 192,000 7,000 0.01 3,712,683,913 581,760 3.030 2014-03-13
712 2014-03-11 185,000 10,000 0.00 3,712,683,913 619,750 3.350 2014-03-07
713 2014-03-07 175,000 -18,000 0.00 3,712,683,913 568,750 3.250 2014-03-05
714 2014-03-05 193,000 4,000 0.01 3,712,683,913 617,600 3.200 2014-03-03
715 2014-03-04 189,000 -4,064 0.01 3,712,683,913 604,800 3.200 2014-02-28
716 2014-02-28 193,064 -14,000 0.01 3,712,683,913 602,360 3.120 2014-02-26
717 2014-02-26 207,064 10,000 0.01 3,712,683,913 643,969 3.110 2014-02-24
718 2014-02-20 197,064 10,000 0.01 3,712,683,913 593,163 3.010 2014-02-18
719 2014-02-14 187,064 -19,000 0.01 3,712,683,913 564,933 3.020 2014-02-12
720 2014-02-12 206,064 -5,000 0.01 3,712,683,913 601,707 2.920 2014-02-10
721 2014-02-11 211,064 -94,000 0.01 3,712,683,913 618,418 2.930 2014-02-07
722 2014-02-10 305,064 -11,000 0.01 3,712,683,913 881,635 2.890 2014-02-06
723 2014-02-07 316,064 -7,000 0.01 3,712,683,913 916,586 2.900 2014-02-05
724 2014-02-06 323,064 27,000 0.01 3,712,683,913 927,194 2.870 2014-02-04
725 2014-02-05 296,064 5,000 0.01 3,712,683,913 932,602 3.150 2014-01-29
726 2014-01-29 291,064 102,200 0.01 3,712,683,913 940,137 3.230 2014-01-27
727 2014-01-28 188,864 -62,936 0.01 3,712,683,913 628,917 3.330 2014-01-24
728 2014-01-27 251,800 9,000 0.01 3,712,683,913 916,552 3.640 2014-01-23
729 2014-01-24 242,800 128,800 0.01 3,712,683,913 830,376 3.420 2014-01-22
730 2014-01-13 114,000 14,000 0.00 2,855,910,703 340,860 2.990 2014-01-09
731 2014-01-08 100,000 14,000 0.00 2,855,910,703 300,000 3.000 2014-01-06
732 2014-01-07 86,000 14,000 0.00 2,855,910,703 258,000 3.000 2014-01-03
733 2013-12-23 72,000 -14,000 0.00 2,855,910,703 230,400 3.200 2013-12-19
734 2013-12-20 86,000 -28,000 0.00 2,855,910,703 278,640 3.240 2013-12-18
735 2013-12-19 114,000 -210,000 0.00 2,855,910,703 367,080 3.220 2013-12-17
736 2013-12-18 324,000 -14,000 0.01 2,855,910,703 1,108,080 3.420 2013-12-16
737 2013-12-13 338,000 14,000 0.01 2,855,910,703 1,193,140 3.530 2013-12-11
738 2013-12-12 324,000 -42,000 0.01 2,855,910,703 1,163,160 3.590 2013-12-10
739 2013-12-11 366,000 280,000 0.01 2,855,910,703 1,273,680 3.480 2013-12-09
740 2013-12-05 86,000 -28,000 0.00 2,855,910,703 319,920 3.720 2013-12-03
741 2013-11-20 114,000 -42,000 0.00 2,855,910,703 443,460 3.890 2013-11-18
742 2013-10-31 156,000 -56,000 0.01 2,855,910,703 613,080 3.930 2013-10-29
743 2013-10-28 212,000 -14,000 0.01 2,855,910,703 881,920 4.160 2013-10-24
744 2013-10-25 226,000 -42,000 0.01 2,855,910,703 976,320 4.320 2013-10-23
745 2013-10-23 268,000 -14,000 0.01 2,855,910,703 1,168,480 4.360 2013-10-21
746 2013-10-22 282,000 -28,000 0.01 2,855,910,703 1,215,420 4.310 2013-10-18
747 2013-10-18 310,000 70,000 0.01 2,855,910,703 1,388,800 4.480 2013-10-16
748 2013-10-17 240,000 84,000 0.01 2,855,910,703 1,065,600 4.440 2013-10-15
749 2013-10-16 156,000 14,000 0.01 2,855,910,703 617,760 3.960 2013-10-11
750 2013-10-15 142,000 -28,000 0.00 2,855,910,703 559,480 3.940 2013-10-10
751 2013-10-11 170,000 42,000 0.01 2,855,910,703 678,300 3.990 2013-10-09
752 2013-10-04 128,000 14,000 0.00 2,855,910,703 496,640 3.880 2013-10-02
753 2013-09-06 114,000 -14,000 0.00 2,855,910,703 438,900 3.850 2013-09-04
754 2013-09-05 128,000 -14,000 0.00 2,855,910,703 492,800 3.850 2013-09-03
755 2013-09-02 142,000 -14,000 0.00 2,855,910,703 535,340 3.770 2013-08-29
756 2013-08-30 156,000 -42,000 0.01 2,855,910,703 583,440 3.740 2013-08-28
757 2013-08-29 198,000 -14,000 0.01 2,855,910,703 768,240 3.880 2013-08-27
758 2013-08-23 212,000 -14,000 0.01 2,855,910,703 822,560 3.880 2013-08-21
759 2013-08-21 226,000 14,000 0.01 2,855,910,703 904,000 4.000 2013-08-19
760 2013-08-20 212,000 -28,000 0.01 2,855,910,703 852,240 4.020 2013-08-16
761 2013-08-16 240,000 70,000 0.01 2,855,910,703 998,400 4.160 2013-08-13
762 2013-08-15 170,000 -70,000 0.01 2,855,910,703 681,700 4.010 2013-08-12
763 2013-08-13 240,000 -84,000 0.01 2,855,910,703 988,800 4.120 2013-08-09
764 2013-08-12 324,000 56,000 0.01 2,855,910,703 1,367,280 4.220 2013-08-08
765 2013-08-09 268,000 28,000 0.01 2,855,910,703 1,117,560 4.170 2013-08-07
766 2013-08-08 240,000 42,000 0.01 2,855,910,703 988,800 4.120 2013-08-06
767 2013-08-07 198,000 98,000 0.01 2,855,910,703 841,500 4.250 2013-08-05
768 2013-07-31 100,000 -14,000 0.00 2,855,910,703 378,000 3.780 2013-07-29
769 2013-07-30 114,000 14,000 0.00 2,855,910,703 441,180 3.870 2013-07-26
770 2013-07-26 100,000 -14,000 0.00 2,855,910,703 380,000 3.800 2013-07-24
771 2013-07-25 114,000 28,000 0.00 2,855,910,703 433,200 3.800 2013-07-23
772 2013-07-22 86,000 -56,000 0.00 2,855,910,703 330,240 3.840 2013-07-18
773 2013-07-19 142,000 14,000 0.00 2,855,910,703 560,900 3.950 2013-07-17
774 2013-07-17 128,000 -14,000 0.00 2,855,910,703 512,000 4.000 2013-07-15
775 2013-07-16 142,000 14,000 0.00 2,855,910,703 573,680 4.040 2013-07-12
776 2013-07-15 128,000 14,000 0.00 2,855,910,703 526,080 4.110 2013-07-11
777 2013-07-12 114,000 14,000 0.00 2,855,910,703 467,400 4.100 2013-07-10
778 2013-07-08 100,000 -14,000 0.00 2,855,910,703 405,000 4.050 2013-07-04
779 2013-07-05 114,000 -56,000 0.00 2,855,910,703 466,260 4.090 2013-07-03
780 2013-07-04 170,000 -28,000 0.01 2,855,910,703 734,400 4.320 2013-07-02
781 2013-07-03 198,000 70,000 0.01 2,855,910,703 827,640 4.180 2013-06-28
782 2013-07-02 128,000 -224,000 0.00 2,855,910,703 499,200 3.900 2013-06-27
783 2013-06-28 352,000 14,000 0.01 2,855,910,703 1,312,960 3.730 2013-06-26
784 2013-06-27 338,000 70,000 0.01 2,855,910,703 1,287,780 3.810 2013-06-25
785 2013-06-26 268,000 70,000 0.01 2,855,910,703 1,031,800 3.850 2013-06-24
786 2013-06-25 198,000 -14,000 0.01 2,855,910,703 891,000 4.500 2013-06-21
787 2013-06-21 212,000 14,000 0.01 2,855,910,703 996,400 4.700 2013-06-19
788 2013-06-20 198,000 -14,000 0.01 2,855,910,703 944,460 4.770 2013-06-18
789 2013-06-19 212,000 -56,000 0.01 2,855,910,703 983,680 4.640 2013-06-17
790 2013-06-18 268,000 42,000 0.01 2,855,910,703 1,270,320 4.740 2013-06-14
791 2013-06-17 226,000 42,000 0.01 2,855,910,703 1,017,000 4.500 2013-06-13
792 2013-06-14 184,000 -56,000 0.01 2,352,916,692 805,920 4.380 2013-06-11
793 2013-06-13 240,000 -28,000 0.01 2,352,916,692 1,058,400 4.410 2013-06-10
794 2013-06-10 268,000 56,000 0.01 2,352,916,692 1,211,360 4.520 2013-06-06
795 2013-06-07 212,000 -14,000 0.01 2,352,916,692 977,320 4.610 2013-06-05
796 2013-06-05 226,000 -28,000 0.01 2,352,916,692 906,260 4.010 2013-06-03
797 2013-06-04 254,000 44,000 0.01 2,352,916,692 1,137,920 4.480 2013-05-31
798 2013-06-03 210,000 -56,000 0.01 2,352,916,692 995,400 4.740 2013-05-30
799 2013-05-31 266,000 -84,000 0.01 2,352,916,692 1,098,580 4.130 2013-05-29
800 2013-05-30 350,000 -182,000 0.01 2,352,916,692 1,225,000 3.500 2013-05-28
801 2013-05-29 532,000 168,000 0.02 2,352,916,692 1,553,440 2.920 2013-05-27
802 2013-05-27 364,000 154,000 0.02 2,352,916,692 924,560 2.540 2013-05-23
803 2013-05-23 210,000 -42,000 0.01 2,352,916,692 529,200 2.520 2013-05-21
804 2013-05-22 252,000 28,000 0.01 2,352,916,692 609,840 2.420 2013-05-20
805 2013-05-21 224,000 14,000 0.01 2,352,916,692 542,080 2.420 2013-05-16
806 2013-05-20 210,000 -2,000 0.01 2,352,916,692 518,700 2.470 2013-05-15
807 2013-05-10 212,000 -70,000 0.01 2,352,916,692 407,040 1.920 2013-05-08
808 2013-05-08 282,000 70,000 0.01 2,352,916,692 549,900 1.950 2013-05-06
809 2013-05-06 212,000 -42,000 0.01 2,352,916,692 392,200 1.850 2013-05-02
810 2013-04-29 254,000 -70,000 0.01 2,352,916,692 477,520 1.880 2013-04-25
811 2013-04-23 324,000 -14,000 0.01 2,352,916,692 631,800 1.950 2013-04-19
812 2013-04-22 338,000 14,000 0.01 2,352,916,692 665,860 1.970 2013-04-18
813 2013-04-19 324,000 42,000 0.01 2,352,916,692 605,880 1.870 2013-04-17
814 2013-04-18 282,000 -42,000 0.01 2,352,916,692 510,420 1.810 2013-04-16
815 2013-04-17 324,000 14,000 0.01 2,352,916,692 567,000 1.750 2013-04-15
816 2013-04-16 310,000 -28,000 0.01 2,352,916,692 576,600 1.860 2013-04-12
817 2013-04-15 338,000 12,000 0.01 2,352,916,692 652,340 1.930 2013-04-11
818 2013-04-12 326,000 126,000 0.01 2,352,916,692 635,700 1.950 2013-04-10
819 2013-01-08 200,000 98,000 0.01 2,352,916,692 80,000 0.400 2013-01-04
820 2012-08-27 102,000 -4,000 0.00 2,352,916,692 31,110 0.305 2012-08-23
821 2012-05-29 106,000 -6,000 0.00 2,352,916,692 33,920 0.320 2012-05-25
822 2012-05-24 112,000 6,000 0.00 2,352,916,692 35,840 0.320 2012-05-22
823 2011-08-10 106,000 -14,000 0.00 2,328,964,598 61,480 0.580 2011-08-08
824 2011-08-08 120,000 14,000 0.01 2,328,964,598 78,000 0.650 2011-08-04
825 2011-06-01 106,000 -28,000 0.00 2,328,964,598 60,420 0.570 2011-05-30
826 2011-04-15 134,000 -42,000 0.01 2,328,964,598 111,220 0.830 2011-04-13
827 2011-04-14 176,000 -20,000 0.01 2,328,964,598 146,080 0.830 2011-04-12
828 2011-04-13 196,000 14,000 0.01 2,328,964,598 158,760 0.810 2011-04-11
829 2011-03-31 182,000 -280,000 0.01 2,328,964,598 138,320 0.760 2011-03-29
830 2011-03-30 462,000 14,000 0.02 2,328,964,598 351,120 0.760 2011-03-28
831 2011-03-29 448,000 14,000 0.02 2,328,964,598 344,960 0.770 2011-03-25
832 2011-03-28 434,000 28,000 0.02 2,328,964,598 355,880 0.820 2011-03-24
833 2011-03-25 406,000 252,000 0.02 2,328,964,598 341,040 0.840 2011-03-23
834 2011-03-23 154,000 -182,000 0.01 2,328,964,598 121,660 0.790 2011-03-21
835 2011-03-22 336,000 84,000 0.01 2,328,964,598 299,040 0.890 2011-03-18
836 2011-03-21 252,000 -56,000 0.01 2,328,964,598 199,080 0.790 2011-03-17
837 2011-03-18 308,000 56,000 0.01 2,328,964,598 243,320 0.790 2011-03-16
838 2011-03-15 252,000 -14,000 0.01 2,328,964,598 166,320 0.660 2011-03-11
839 2011-03-14 266,000 -474,000 0.01 2,328,964,598 186,200 0.700 2011-03-10
840 2011-03-04 740,000 70,000 0.03 2,328,964,598 436,600 0.590 2011-03-02
841 2011-03-03 670,000 28,000 0.03 2,328,964,598 408,700 0.610 2011-03-01
842 2011-03-02 642,000 350,000 0.03 2,328,964,598 378,780 0.590 2011-02-28
843 2011-03-01 292,000 -2,000 0.01 2,328,964,598 163,520 0.560 2011-02-25
844 2011-02-18 294,000 -42,000 0.01 2,328,964,598 155,820 0.530 2011-02-16
845 2011-02-17 336,000 14,000 0.01 2,328,964,598 168,000 0.500 2011-02-15
846 2011-02-15 322,000 -28,000 0.01 2,328,964,598 149,730 0.465 2011-02-11
847 2011-02-11 350,000 -140,000 0.02 2,328,964,598 159,250 0.455 2011-02-09
848 2011-02-10 490,000 -28,000 0.02 2,328,964,598 230,300 0.470 2011-02-08
849 2011-02-09 518,000 168,000 0.02 2,328,964,598 243,460 0.470 2011-02-07
850 2011-02-08 350,000 28,000 0.02 2,328,964,598 140,000 0.400 2011-02-01
851 2011-01-31 322,000 -56,000 0.01 2,328,964,598 127,190 0.395 2011-01-27
852 2011-01-25 378,000 56,000 0.02 2,328,964,598 143,640 0.380 2011-01-21
853 2011-01-24 322,000 28,000 0.01 2,328,964,598 128,800 0.400 2011-01-20
854 2011-01-21 294,000 -112,000 0.01 2,328,964,598 116,130 0.395 2011-01-19
855 2011-01-20 406,000 -56,000 0.02 2,328,964,598 166,460 0.410 2011-01-18
856 2011-01-19 462,000 -84,000 0.02 2,328,964,598 189,420 0.410 2011-01-17
857 2011-01-18 546,000 -220,000 0.02 2,328,964,598 193,830 0.355 2011-01-14
858 2011-01-17 766,000 70,000 0.03 2,328,964,598 248,950 0.325 2011-01-13
859 2011-01-12 696,000 -134,000 0.03 2,237,014,000 208,800 0.300 2011-01-10
860 2011-01-11 830,000 -308,000 0.04 2,237,014,000 257,300 0.310 2011-01-07
861 2011-01-10 1,138,000 92,000 0.05 2,237,014,000 283,362 0.249 2011-01-06
862 2011-01-07 1,046,000 38,000 0.05 2,237,014,000 226,982 0.217 2011-01-05
863 2011-01-06 1,008,000 -228,000 0.05 2,237,014,000 189,504 0.188 2011-01-04
864 2011-01-05 1,236,000 -42,000 0.06 2,237,014,000 243,492 0.197 2011-01-03
865 2011-01-03 1,278,000 694,000 0.06 2,237,014,000 181,476 0.142 2010-12-29
866 2010-12-29 584,000 -38,000 0.05 1,118,507,000 87,016 0.149 2010-12-23
867 2010-12-28 622,000 -12,000 0.06 1,118,507,000 90,190 0.145 2010-12-22
868 2010-12-23 634,000 -148,000 0.06 1,118,507,000 95,734 0.151 2010-12-21
869 2010-12-22 782,000 148,000 0.07 1,118,507,000 118,864 0.152 2010-12-20
870 2010-12-06 634,000 -20,000 0.06 1,118,507,000 124,898 0.197 2010-12-02
871 2010-12-03 654,000 -62,000 0.06 1,118,507,000 127,530 0.195 2010-12-01
872 2010-12-02 716,000 -160,000 0.06 1,118,507,000 130,312 0.182 2010-11-30
873 2010-12-01 876,000 42,000 0.08 1,118,507,000 169,944 0.194 2010-11-29
874 2010-11-30 834,000 50,000 0.07 1,118,507,000 246,030 0.295 2010-11-26
875 2010-11-26 784,000 200,000 0.07 1,118,507,000 215,600 0.275 2010-11-24
876 2010-11-18 584,000 200,000 0.05 1,118,507,000 154,760 0.265 2010-11-16
877 2010-11-17 384,000 182,000 0.03 1,118,507,000 107,520 0.280 2010-11-15
878 2010-11-16 202,000 -18,000 0.02 1,118,507,000 58,580 0.290 2010-11-12
879 2010-11-10 220,000 18,000 0.02 1,118,507,000 64,900 0.295 2010-11-08
880 2010-09-02 202,000 -80,000 0.02 1,118,507,000 50,500 0.250 2010-08-31
881 2010-08-25 282,000 80,000 0.03 1,118,507,000 73,320 0.260 2010-08-23
882 2010-06-23 202,000 -6,000 0.02 1,118,507,000 54,540 0.270 2010-06-21
883 2010-06-11 208,000 6,000 0.02 1,118,507,000 60,320 0.290 2010-06-09
884 2010-06-09 202,000 -150,000 0.02 1,118,507,000 52,520 0.260 2010-06-07
885 2010-06-08 352,000 -60,000 0.03 1,118,507,000 95,040 0.270 2010-06-04
886 2010-06-07 412,000 200,000 0.04 1,118,507,000 113,300 0.275 2010-06-03
887 2010-05-20 212,000 10,000 0.02 1,118,507,000 62,540 0.295 2010-05-18
888 2010-04-14 202,000 -12,000 0.02 1,118,507,000 76,760 0.380 2010-04-12
889 2010-04-09 214,000 -48,000 0.02 1,118,507,000 85,600 0.400 2010-04-07
890 2010-04-08 262,000 -60,000 0.02 1,118,507,000 102,180 0.390 2010-04-01
891 2010-04-01 322,000 60,000 0.03 1,118,507,000 123,970 0.385 2010-03-30
892 2010-03-11 262,000 26,000 0.02 1,118,507,000 104,800 0.400 2010-03-09
893 2010-03-10 236,000 10,000 0.02 1,118,507,000 99,120 0.420 2010-03-08
894 2010-03-08 226,000 24,000 0.02 1,118,507,000 96,050 0.425 2010-03-04
895 2010-02-19 202,000 -80,000 0.02 1,118,507,000 93,930 0.465 2010-02-17
896 2010-01-25 282,000 -20,000 0.03 1,118,507,000 135,360 0.480 2010-01-21
897 2010-01-20 302,000 20,000 0.03 1,118,507,000 138,920 0.460 2010-01-18
898 2009-10-22 282,000 -90,000 0.03 1,118,507,000 101,520 0.360 2009-10-20
899 2009-09-21 372,000 80,000 0.03 1,118,507,000 132,060 0.355 2009-09-17
900 2009-08-26 292,000 -30,000 0.03 1,118,507,000 110,960 0.380 2009-08-24
901 2009-08-12 322,000 30,000 0.03 1,118,507,000 99,820 0.310 2009-08-10
902 2009-07-31 292,000 -62,000 0.03 1,118,507,000 93,440 0.320 2009-07-29
903 2009-07-30 354,000 62,000 0.03 1,118,507,000 109,740 0.310 2009-07-28
904 2009-06-23 292,000 -2,000 0.03 1,118,507,000 113,880 0.390 2009-06-19
905 2009-06-22 294,000 -50,000 0.03 1,118,507,000 111,720 0.380 2009-06-18
906 2009-06-19 344,000 80,000 0.03 1,118,507,000 137,600 0.400 2009-06-17
907 2009-03-30 264,000 -10,000 0.02 1,118,507,000 40,920 0.155 2009-03-26
908 2009-03-18 274,000 -6,000 0.02 1,118,507,000 38,360 0.140 2009-03-16
909 2009-03-13 280,000 6,000 0.03 1,118,507,000 33,600 0.120 2009-03-11
910 2008-10-17 274,000 -100,000 0.03 1,092,507,000 46,580 0.170 2008-10-15
911 2008-08-08 374,000 -80,000 0.03 1,092,507,000 129,030 0.345 2008-08-05
912 2008-08-07 454,000 80,000 0.04 1,092,507,000 147,550 0.325 2008-08-04
913 2008-07-04 374,000 -44,000 0.04 948,507,000 130,900 0.350 2008-07-02
914 2008-05-08 418,000 2,000 0.05 880,507,000 163,020 0.390 2008-05-06
915 2008-05-07 416,000 50,000 0.05 880,507,000 158,080 0.380 2008-05-05
916 2008-05-06 366,000 -58,000 0.04 880,507,000 153,720 0.420 2008-05-02
917 2008-04-28 424,000 64,000 0.06 710,507,000 154,760 0.365 2008-04-24
918 2008-04-25 360,000 100,000 0.05 710,507,000 131,400 0.365 2008-04-23
919 2008-03-18 260,000 28,000 0.05 498,507,000 104,000 0.400 2008-03-14
920 2008-03-17 232,000 30,000 0.05 498,507,000 92,800 0.400 2008-03-13
921 2008-02-21 202,000 -30,000 0.05 410,507,000 88,880 0.440 2008-02-19
922 2008-01-30 232,000 30,000 0.08 296,330,000 97,440 0.420 2008-01-28
923 2008-01-16 202,000 -20,000 0.07 296,330,000 111,100 0.550 2008-01-14
924 2007-12-20 222,000 -30,000 0.07 296,330,000 111,000 0.500 2007-12-18
925 2007-12-18 252,000 20,000 0.09 296,330,000 131,040 0.520 2007-12-14
926 2007-12-11 232,000 20,000 0.08 296,330,000 136,880 0.590 2007-12-07
927 2007-12-07 212,000 78,000 0.07 296,330,000 137,800 0.650 2007-12-05
928 2007-12-06 134,000 -70,000 0.05 296,330,000 88,440 0.660 2007-12-04
929 2007-12-05 204,000 -10,000 0.07 296,330,000 102,000 0.500 2007-12-03
930 2007-12-03 214,000 40,000 0.07 296,330,000 109,140 0.510 2007-11-29
931 2007-11-28 174,000 2,000 0.06 296,330,000 90,480 0.520 2007-11-26
932 2007-11-21 172,000 -22,000 0.06 296,330,000 94,600 0.550 2007-11-19
933 2007-11-15 194,000 32,000 0.07 296,330,000 106,700 0.550 2007-11-13
934 2007-11-14 162,000 2,000 0.05 296,330,000 90,720 0.560 2007-11-12
935 2007-11-13 160,000 20,000 0.05 296,330,000 92,800 0.580 2007-11-09
936 2007-11-12 140,000 20,000 0.05 296,330,000 84,000 0.600 2007-11-08
937 2007-11-02 120,000 20,000 0.04 296,330,000 76,800 0.640 2007-10-31
938 2007-10-24 100,000 -10,000 0.03 296,330,000 68,000 0.680 2007-10-22
939 2007-10-23 110,000 10,000 0.04 296,330,000 71,500 0.650 2007-10-18
940 2007-10-18 100,000 20,000 0.03 296,330,000 67,000 0.670 2007-10-16
941 2007-10-09 80,000 -100,000 0.03 296,330,000 61,600 0.770 2007-10-05
942 2007-10-08 180,000 66,000 0.06 296,330,000 122,400 0.680 2007-10-04
943 2007-09-18 114,000 -20,000 0.04 296,330,000 103,740 0.910 2007-09-14
944 2007-09-17 134,000 -14,000 0.05 296,330,000 116,580 0.870 2007-09-13
945 2007-09-14 148,000 -50,000 0.05 296,330,000 108,040 0.730 2007-09-12
946 2007-09-13 198,000 -20,000 0.07 296,330,000 138,600 0.700 2007-09-11
947 2007-09-12 218,000 -50,000 0.07 296,330,000 130,800 0.600 2007-09-10
948 2007-09-10 268,000 20,000 0.09 296,330,000 147,400 0.550 2007-09-06
949 2007-09-04 248,000 20,000 0.08 296,330,000 146,320 0.590 2007-08-31
950 2007-08-13 228,000 50,000 0.08 295,750,000 161,880 0.710 2007-08-09
951 2007-08-10 178,000 -160,000 0.06 295,750,000 128,160 0.720 2007-08-08
952 2007-08-08 338,000 -10,000 0.11 295,750,000 236,600 0.700 2007-08-06
953 2007-08-07 348,000 4,000 0.12 295,750,000 247,080 0.710 2007-08-03
954 2007-08-03 344,000 26,000 0.12 295,750,000 251,120 0.730 2007-08-01
955 2007-08-02 318,000 -112,000 0.11 295,750,000 244,860 0.770 2007-07-31
956 2007-08-01 430,000 12,000 0.15 295,750,000 305,300 0.710 2007-07-30
957 2007-07-30 418,000 -92,000 0.14 295,750,000 313,500 0.750 2007-07-26
958 2007-07-27 510,000 72,000 0.17 295,750,000 402,900 0.790 2007-07-25
959 2007-07-26 438,000 80,000 0.15 295,750,000 372,300 0.850 2007-07-24
960 2007-07-25 358,000 -128,000 0.12 295,750,000 254,180 0.710 2007-07-23
961 2007-07-23 486,000 30,000 0.16 295,750,000 320,760 0.660 2007-07-19
962 2007-07-19 456,000 98,000 0.15 295,750,000 300,960 0.660 2007-07-17
963 2007-07-17 358,000 -98,000 0.12 295,750,000 250,600 0.700 2007-07-13
964 2007-07-16 456,000 -30,000 0.15 295,750,000 296,400 0.650 2007-07-12
965 2007-07-12 486,000 120,000 0.16 295,750,000 315,900 0.650 2007-07-10
966 2007-07-11 366,000 6,000 0.12 295,750,000 248,880 0.680 2007-07-09
967 2007-07-10 360,000 4,000 0.12 295,750,000 255,600 0.710 2007-07-06
968 2007-07-09 356,000 -14,000 0.12 295,750,000 256,320 0.720 2007-07-05
969 2007-07-06 370,000 64,000 0.13 295,750,000 251,600 0.680 2007-07-04
970 2007-07-03 306,000 10,000 0.10 295,750,000 232,560 0.760 2007-06-28
971 2007-06-29 296,000 -22,000 0.10 295,750,000 233,840 0.790 2007-06-27
972 2007-06-27 318,000 12,000 0.11 295,750,000 232,140 0.730 2007-06-25
973 2007-06-26 306,000 0.10 295,750,000 229,500 0.750 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top