China Energy Development Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00228  2002-02-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tiger Brokers (HK) Global Limited 老虎證券(香港)環球有限公司

CCASSID: B02142

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.350 2025-11-11
2 2025-11-12 1.400 2025-11-10
3 2025-11-11 664,950 5,300 0.22 304,133,600 844,487 1.270 2025-11-07
4 2025-11-10 659,650 10,000 0.22 304,133,600 850,949 1.290 2025-11-06
5 2025-11-07 649,650 12,200 0.21 304,133,600 851,042 1.310 2025-11-05
6 2025-11-06 637,450 7,500 0.21 304,133,600 815,936 1.280 2025-11-04
7 2025-11-03 629,950 25,050 0.21 304,133,600 831,534 1.320 2025-10-30
8 2025-10-31 604,900 50,000 0.20 304,133,600 798,468 1.320 2025-10-28
9 2025-10-30 554,900 3,300 0.18 304,133,600 732,468 1.320 2025-10-27
10 2025-10-22 551,600 48,500 0.18 304,133,600 750,176 1.360 2025-10-20
11 2025-10-20 503,100 4,100 0.17 304,133,600 664,092 1.320 2025-10-16
12 2025-10-16 499,000 2,500 0.16 304,133,600 678,640 1.360 2025-10-14
13 2025-10-10 496,500 4,650 0.16 304,133,600 695,100 1.400 2025-10-08
14 2025-09-25 491,850 -12,500 0.16 304,133,600 668,916 1.360 2025-09-23
15 2025-09-18 504,350 5,000 0.17 304,133,600 685,916 1.360 2025-09-16
16 2025-09-16 499,350 6,800 0.16 304,133,600 699,090 1.400 2025-09-12
17 2025-09-15 492,550 -16,250 0.16 304,133,600 689,570 1.400 2025-09-11
18 2025-09-12 508,800 -15,000 0.17 304,133,600 712,320 1.400 2025-09-10
19 2025-09-11 523,800 3,000 0.17 304,133,600 733,320 1.400 2025-09-09
20 2025-09-05 520,800 7,500 0.17 304,133,600 708,288 1.360 2025-09-03
21 2025-09-03 513,300 2,500 0.17 304,133,600 698,088 1.360 2025-09-01
22 2025-08-29 510,800 40,050 0.17 304,133,600 633,392 1.240 2025-08-27
23 2025-08-28 470,750 9,500 0.15 304,133,600 602,560 1.280 2025-08-26
24 2025-08-27 461,250 16,950 0.15 304,133,600 590,400 1.280 2025-08-25
25 2025-08-26 444,300 31,050 0.15 304,133,600 568,704 1.280 2025-08-22
26 2025-08-25 413,250 15,100 0.14 304,133,600 578,550 1.400 2025-08-21
27 2025-08-22 398,150 3,750 0.13 304,133,600 557,410 1.400 2025-08-20
28 2025-08-21 394,400 -10,050 0.13 304,133,600 552,160 1.400 2025-08-19
29 2025-08-20 404,450 13,800 0.13 304,133,600 582,408 1.440 2025-08-18
30 2025-08-19 390,650 56,350 0.13 304,133,600 578,162 1.480 2025-08-15
31 2025-08-14 334,300 3,050 0.11 304,133,600 655,228 1.960 2025-08-12
32 2025-08-11 331,250 850 0.11 304,133,600 662,500 2.000 2025-08-07
33 2025-08-08 330,400 -1,900 0.11 304,133,600 660,800 2.000 2025-08-06
34 2025-08-01 332,300 -1,050 0.11 304,133,600 664,600 2.000 2025-07-30
35 2025-07-31 333,350 -3,200 0.11 304,133,600 680,034 2.040 2025-07-29
36 2025-07-30 336,550 1,000 0.11 304,133,600 686,562 2.040 2025-07-28
37 2025-07-29 335,550 3,450 0.11 304,133,600 657,678 1.960 2025-07-25
38 2025-07-21 332,100 4,500 0.11 304,133,600 664,200 2.000 2025-07-17
39 2025-07-16 327,600 2,500 0.11 304,133,600 655,200 2.000 2025-07-14
40 2025-07-02 325,100 4,200 0.11 304,133,600 676,208 2.080 2025-06-27
41 2025-06-30 320,900 -1,500 0.11 304,133,600 654,636 2.040 2025-06-26
42 2025-06-26 322,400 2,500 0.11 304,133,600 709,280 2.200 2025-06-24
43 2025-06-24 319,900 -1,350 0.11 304,133,600 806,148 2.520 2025-06-20
44 2025-06-23 321,250 5,600 0.11 304,133,600 873,800 2.720 2025-06-19
45 2025-06-20 315,650 2,500 0.10 304,133,600 694,430 2.200 2025-06-18
46 2025-05-30 313,150 500 0.10 304,133,600 563,670 1.800 2025-05-28
47 2025-05-06 312,650 10,000 0.10 304,133,600 537,758 1.720 2025-04-30
48 2025-04-11 302,650 -100 0.10 304,133,600 472,134 1.560 2025-04-09
49 2025-04-10 302,750 100 0.10 304,133,600 508,620 1.680 2025-04-08
50 2025-04-09 302,650 12,000 0.10 304,133,600 496,346 1.640 2025-04-07
51 2025-04-08 290,650 500 0.10 304,133,600 546,422 1.880 2025-04-03
52 2025-04-03 290,150 2,500 0.10 304,133,600 557,088 1.920 2025-04-01
53 2025-04-01 287,650 7,250 0.09 304,133,600 575,300 2.000 2025-03-28
54 2025-03-31 280,400 5,250 0.09 304,133,600 560,800 2.000 2025-03-27
55 2025-03-12 275,150 4,750 0.09 304,133,600 473,258 1.720 2025-03-10
56 2025-03-11 270,400 7,750 0.09 304,133,600 486,720 1.800 2025-03-07
57 2025-03-07 262,650 10,000 0.09 304,133,600 504,288 1.920 2025-03-05
58 2025-03-06 252,650 2,500 0.08 304,133,600 474,982 1.880 2025-03-04
59 2025-03-03 250,150 6,250 0.08 304,133,600 480,288 1.920 2025-02-27
60 2025-02-28 243,900 6,250 0.08 304,133,600 478,044 1.960 2025-02-26
61 2025-02-19 237,650 12,500 0.08 304,133,600 465,794 1.960 2025-02-17
62 2025-02-13 225,150 7,500 0.07 304,133,600 450,300 2.000 2025-02-11
63 2025-02-12 217,650 17,500 0.07 304,133,600 461,418 2.120 2025-02-10
64 2025-02-06 200,150 3,250 0.07 304,133,600 408,306 2.040 2025-02-04
65 2025-01-27 196,900 4,250 0.06 304,133,600 417,428 2.120 2025-01-23
66 2025-01-24 192,650 3,050 0.06 304,133,600 400,712 2.080 2025-01-22
67 2025-01-23 189,600 100 0.06 304,133,600 417,120 2.200 2025-01-21
68 2025-01-21 189,500 7,500 0.06 304,133,600 416,900 2.200 2025-01-17
69 2025-01-16 182,000 16,450 0.06 304,133,600 400,400 2.200 2025-01-14
70 2025-01-15 165,550 7,550 0.05 304,133,600 384,076 2.320 2025-01-13
71 2025-01-14 158,000 2,850 0.05 304,133,600 347,600 2.200 2025-01-10
72 2025-01-09 155,150 -50 0.05 304,133,600 353,742 2.280 2025-01-07
73 2025-01-07 155,200 -300 0.05 304,133,600 353,856 2.280 2025-01-03
74 2024-12-19 155,500 2,500 0.05 304,133,600 373,200 2.400 2024-12-17
75 2024-12-12 153,000 5,000 0.05 304,133,600 342,720 2.240 2024-12-10
76 2024-12-04 148,000 1,500 0.05 304,133,600 355,200 2.400 2024-12-02
77 2024-11-28 146,500 3,000 0.05 304,133,600 351,600 2.400 2024-11-26
78 2024-11-25 143,500 1,250 0.05 304,133,600 344,400 2.400 2024-11-21
79 2024-11-21 142,250 6,750 0.05 304,133,600 341,400 2.400 2024-11-19
80 2024-11-18 135,500 4,250 0.04 304,133,600 330,620 2.440 2024-11-14
81 2024-11-15 131,250 1,650 0.04 304,133,600 325,500 2.480 2024-11-13
82 2024-11-13 129,600 4,050 0.04 304,133,600 336,960 2.600 2024-11-11
83 2024-11-12 125,550 4,300 0.04 304,133,600 326,430 2.600 2024-11-08
84 2024-10-22 121,250 500 0.04 304,133,600 344,350 2.840 2024-10-18
85 2024-10-10 120,750 -1,600 0.04 304,133,600 347,760 2.880 2024-10-08
86 2024-10-08 122,350 1,100 0.04 304,133,600 381,732 3.120 2024-10-04
87 2024-10-07 121,250 500 0.04 304,133,600 383,150 3.160 2024-10-03
88 2024-10-04 120,750 -30,600 0.04 304,133,600 367,080 3.040 2024-10-02
89 2024-10-03 151,350 3,250 0.05 304,133,600 405,618 2.680 2024-09-30
90 2024-09-03 148,100 -94,800 0.05 304,133,600 462,072 3.120 2024-08-30
91 2024-08-16 242,900 5,500 0.08 304,133,600 786,996 3.240 2024-08-14
92 2024-08-12 237,400 1,250 0.08 304,133,600 769,176 3.240 2024-08-08
93 2024-08-09 236,150 4,150 0.08 304,133,600 755,680 3.200 2024-08-07
94 2024-07-30 232,000 850 0.08 304,133,600 733,120 3.160 2024-07-26
95 2024-07-29 231,150 -2,300 0.08 304,133,600 748,926 3.240 2024-07-25
96 2024-07-18 233,450 -17,850 0.08 304,133,600 859,096 3.680 2024-07-16
97 2024-06-28 251,300 15,150 0.08 304,133,600 723,744 2.880 2024-06-26
98 2024-06-27 236,150 4,500 0.08 304,133,600 755,680 3.200 2024-06-25
99 2024-06-26 231,650 2,500 0.08 304,133,600 806,142 3.480 2024-06-24
100 2024-06-07 229,150 1,500 0.10 237,633,600 925,766 4.040 2024-06-05
101 2024-06-05 227,650 500 0.10 237,633,600 947,024 4.160 2024-06-03
102 2024-05-27 227,150 500 0.10 237,633,600 935,858 4.120 2024-05-23
103 2024-05-20 226,650 2,500 0.10 237,633,600 979,128 4.320 2024-05-16
104 2024-05-16 224,150 2,500 0.09 237,633,600 950,396 4.240 2024-05-13
105 2024-05-09 221,650 100 0.09 237,633,600 1,037,322 4.680 2024-05-07
106 2024-05-08 221,550 4,300 0.09 237,633,600 974,820 4.400 2024-05-06
107 2024-05-07 217,250 1,200 0.09 237,633,600 947,210 4.360 2024-05-03
108 2024-05-06 216,050 -33,400 0.09 237,633,600 1,045,682 4.840 2024-05-02
109 2024-04-09 249,450 3,000 0.10 237,633,600 828,174 3.320 2024-04-05
110 2024-04-03 246,450 750 0.10 237,633,600 818,214 3.320 2024-03-28
111 2024-03-20 245,700 500 0.10 237,633,600 904,176 3.680 2024-03-18
112 2024-03-19 245,200 1,500 0.10 237,633,600 1,010,224 4.120 2024-03-15
113 2024-03-07 243,700 500 0.10 237,633,600 857,824 3.520 2024-03-05
114 2024-03-06 243,200 -3,000 0.10 237,633,600 904,704 3.720 2024-03-04
115 2024-03-05 246,200 17,500 0.10 237,633,600 846,928 3.440 2024-03-01
116 2024-03-04 228,700 18,700 0.10 237,633,600 759,284 3.320 2024-02-29
117 2024-03-01 210,000 500 0.09 237,633,600 596,400 2.840 2024-02-28
118 2024-02-20 209,500 1,000 0.09 237,633,600 569,840 2.720 2024-02-16
119 2024-02-05 208,500 -200 0.09 237,633,600 583,800 2.800 2024-02-01
120 2024-01-10 208,700 500 0.09 237,633,600 667,840 3.200 2024-01-08
121 2024-01-04 208,200 50 0.09 237,633,600 674,568 3.240 2024-01-02
122 2023-12-06 208,150 4,250 0.09 237,633,600 824,274 3.960 2023-12-04
123 2023-11-29 203,900 1,000 0.09 237,633,600 774,820 3.800 2023-11-27
124 2023-11-24 202,900 5,000 0.09 237,633,600 811,600 4.000 2023-11-22
125 2023-11-23 197,900 2,050 0.08 237,633,600 815,348 4.120 2023-11-21
126 2023-11-22 195,850 2,600 0.08 237,633,600 783,400 4.000 2023-11-20
127 2023-11-21 193,250 650 0.08 237,633,600 765,270 3.960 2023-11-17
128 2023-11-17 192,600 12,750 0.08 237,633,600 770,400 4.000 2023-11-15
129 2023-11-03 179,850 150 0.08 237,633,600 575,520 3.200 2023-11-01
130 2023-10-19 179,700 20,300 0.08 237,633,600 596,604 3.320 2023-10-17
131 2023-10-13 159,400 20,150 0.07 237,633,600 535,584 3.360 2023-10-11
132 2023-10-03 139,250 6,250 0.06 237,633,600 490,160 3.520 2023-09-28
133 2023-09-21 133,000 -150 0.06 237,633,600 462,840 3.480 2023-09-19
134 2023-09-19 133,150 1,050 0.06 237,633,600 452,710 3.400 2023-09-15
135 2023-09-15 132,100 1,750 0.06 237,633,600 475,560 3.600 2023-09-13
136 2023-09-14 130,350 14,050 0.05 237,633,600 474,474 3.640 2023-09-12
137 2023-09-12 116,300 -4,950 0.05 237,633,600 404,724 3.480 2023-09-07
138 2023-09-11 121,250 750 0.05 237,633,600 421,950 3.480 2023-09-06
139 2023-08-30 120,500 450 0.05 237,633,600 380,780 3.160 2023-08-28
140 2023-08-25 120,050 550 0.05 237,633,600 364,952 3.040 2023-08-23
141 2023-08-22 119,500 450 0.05 237,633,600 406,300 3.400 2023-08-18
142 2023-08-18 119,050 -1,200 0.05 237,633,600 428,580 3.600 2023-08-16
143 2023-08-16 120,250 250 0.05 237,633,600 375,180 3.120 2023-08-14
144 2023-08-02 120,000 3,750 0.05 237,633,600 355,200 2.960 2023-07-31
145 2023-08-01 116,250 10,700 0.05 237,633,600 348,750 3.000 2023-07-28
146 2023-07-31 105,550 100 0.04 237,633,600 329,316 3.120 2023-07-27
147 2023-07-27 105,450 5,000 0.04 237,633,600 320,568 3.040 2023-07-25
148 2023-07-26 100,450 9,100 0.04 237,633,600 309,386 3.080 2023-07-24
149 2023-07-12 91,350 100 0.04 237,633,600 303,282 3.320 2023-07-10
150 2023-07-11 91,250 900 0.04 237,633,600 302,950 3.320 2023-07-07
151 2023-07-10 90,350 500 0.04 237,633,600 314,418 3.480 2023-07-06
152 2023-07-03 89,850 1,500 0.04 237,633,600 291,114 3.240 2023-06-29
153 2023-06-30 88,350 500 0.04 237,633,600 300,390 3.400 2023-06-28
154 2023-06-19 87,850 3,450 0.04 237,633,600 281,120 3.200 2023-06-15
155 2023-06-16 84,400 500 0.04 237,633,600 280,208 3.320 2023-06-14
156 2023-06-12 83,900 5,550 0.04 237,633,600 261,768 3.120 2023-06-08
157 2023-06-09 78,350 500 0.03 237,633,600 250,720 3.200 2023-06-07
158 2023-06-07 77,850 2,250 0.03 237,633,600 236,664 3.040 2023-06-05
159 2023-06-02 75,600 1,250 0.03 237,633,600 226,800 3.000 2023-05-31
160 2023-06-01 74,350 7,500 0.03 237,633,600 231,972 3.120 2023-05-30
161 2023-05-31 66,850 250 0.03 237,633,600 219,268 3.280 2023-05-29
162 2023-05-25 66,600 2,750 0.03 237,633,600 221,112 3.320 2023-05-23
163 2023-05-23 63,850 4,450 0.03 237,633,600 209,428 3.280 2023-05-19
164 2023-05-18 59,400 100 0.02 237,633,600 201,960 3.400 2023-05-16
165 2023-05-16 59,300 15,750 0.02 237,633,600 222,968 3.760 2023-05-12
166 2023-05-12 43,550 7,000 0.02 237,633,600 158,522 3.640 2023-05-10
167 2023-04-25 36,550 250 0.02 237,633,600 138,890 3.800 2023-04-21
168 2023-03-30 36,300 1,550 0.02 237,633,600 159,720 4.400 2023-03-28
169 2023-03-29 34,750 -2,500 0.01 237,633,600 141,780 4.080 2023-03-27
170 2023-03-16 37,250 1,250 0.02 237,633,600 163,900 4.400 2023-03-14
171 2023-03-13 36,000 500 0.02 237,633,600 162,720 4.520 2023-03-09
172 2023-03-10 35,500 250 0.01 237,633,600 166,140 4.680 2023-03-08
173 2023-03-08 35,250 500 0.01 237,633,600 152,280 4.320 2023-03-06
174 2023-03-02 34,750 250 0.01 237,633,600 172,360 4.960 2023-02-28
175 2023-02-28 34,500 50 0.01 237,633,600 165,600 4.800 2023-02-24
176 2023-02-15 34,450 50 0.01 237,633,600 177,762 5.160 2023-02-13
177 2023-02-08 34,400 34,400 0.01 237,633,600 178,880 5.200 2023-02-06

Copyright & disclaimer, Privacy policy

Back to top