China Energy Development Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00228  2002-02-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHRISTFUND SECURITIES LIMITED 恒豐證券有限公司

CCASSID: B01373

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.350 2025-11-11
2 2025-11-12 1.400 2025-11-10
3 2018-09-24 22,050 -10,000 0.01 237,633,600 98,784 4.480 2018-09-20
4 2018-09-14 32,050 10,000 0.01 237,633,600 153,840 4.800 2018-09-12
5 2018-07-16 22,050 -30,000 0.01 237,633,600 68,796 3.120 2018-07-12
6 2017-11-02 52,050 -3,550 0.02 237,633,600 193,626 3.720 2017-10-31
7 2017-10-19 55,600 3,550 0.02 237,633,600 213,504 3.840 2017-10-17
8 2015-12-07 52,050 -1,500 0.02 237,633,600 314,382 6.040 2015-12-03
9 2015-11-30 53,550 -6,000 0.02 237,633,600 366,282 6.840 2015-11-26
10 2015-11-27 59,550 7,500 0.03 237,633,600 433,524 7.280 2015-11-25
11 2015-10-19 52,050 2,500 0.02 237,633,600 333,120 6.400 2015-10-15
12 2015-09-10 49,550 -2,500 0.02 237,633,600 267,570 5.400 2015-09-08
13 2015-09-09 52,050 2,500 0.02 237,633,600 272,742 5.240 2015-09-07
14 2015-07-27 49,550 -3,750 0.02 237,633,600 329,012 6.640 2015-07-23
15 2015-07-16 53,300 -5,000 0.02 237,633,600 347,516 6.520 2015-07-14
16 2015-07-15 58,300 5,000 0.02 237,633,600 368,456 6.320 2015-07-13
17 2015-06-29 53,300 -3,750 0.02 237,633,600 464,776 8.720 2015-06-25
18 2015-06-26 57,050 -1,250 0.02 237,633,600 490,630 8.600 2015-06-24
19 2015-06-18 58,300 -15,000 0.02 237,633,600 562,012 9.640 2015-06-16
20 2015-06-15 73,300 5,000 0.03 237,633,600 624,516 8.520 2015-06-11
21 2015-06-08 68,300 12,500 0.03 237,633,600 598,308 8.760 2015-06-04
22 2015-06-02 55,800 2,500 0.02 237,633,600 546,840 9.800 2015-05-29
23 2015-05-15 53,300 -7,500 0.02 237,633,600 428,532 8.040 2015-05-13
24 2015-05-14 60,800 -1,500 0.03 237,633,600 462,080 7.600 2015-05-12
25 2015-05-12 62,300 7,500 0.03 237,633,600 495,908 7.960 2015-05-08
26 2015-04-28 54,800 -500 0.02 237,633,600 350,720 6.400 2015-04-24
27 2015-04-21 55,300 1,500 0.02 237,633,600 371,616 6.720 2015-04-17
28 2015-04-16 53,800 -10,000 0.02 237,633,600 365,840 6.800 2015-04-14
29 2015-04-15 63,800 10,000 0.03 237,633,600 408,320 6.400 2015-04-13
30 2014-12-03 53,800 -2,500 0.02 237,633,600 499,264 9.280 2014-12-01
31 2014-12-01 56,300 2,500 0.02 237,633,600 533,724 9.480 2014-11-27
32 2014-11-19 53,800 -2,500 0.02 237,633,600 514,328 9.560 2014-11-17
33 2014-10-13 56,300 2,500 0.02 237,633,600 547,236 9.720 2014-10-09
34 2014-09-26 53,800 -5,000 0.02 237,633,600 656,360 12.20 2014-09-24
35 2014-09-12 58,800 -2,500 0.02 237,633,600 588,000 10.00 2014-09-10
36 2014-09-05 61,300 2,500 0.03 237,633,600 600,740 9.800 2014-09-03
37 2014-09-02 58,800 5,000 0.02 237,633,600 623,280 10.60 2014-08-29
38 2014-08-21 53,800 -5,000 0.02 237,633,600 570,280 10.60 2014-08-19
39 2014-08-18 58,800 3,250 0.02 237,633,600 578,592 9.840 2014-08-14
40 2014-08-14 55,550 -2,500 0.02 237,633,600 566,610 10.20 2014-08-12
41 2014-08-12 58,050 -2,500 0.02 237,633,600 626,940 10.80 2014-08-08
42 2014-08-11 60,550 1,750 0.03 237,633,600 641,830 10.60 2014-08-07
43 2014-08-08 58,800 2,500 0.02 237,633,600 635,040 10.80 2014-08-06
44 2014-08-07 56,300 2,500 0.02 237,633,600 535,976 9.520 2014-08-05
45 2014-08-04 53,800 -2,500 0.02 237,633,600 525,088 9.760 2014-07-31
46 2014-07-31 56,300 -7,500 0.02 237,633,600 596,780 10.60 2014-07-29
47 2014-07-30 63,800 2,500 0.03 237,633,600 701,800 11.00 2014-07-28
48 2014-07-25 61,300 2,500 0.03 237,633,600 662,040 10.80 2014-07-23
49 2014-07-23 58,800 2,500 0.02 237,633,600 599,760 10.20 2014-07-21
50 2014-07-21 56,300 5,000 0.02 237,633,600 563,000 10.00 2014-07-17
51 2014-07-18 51,300 -5,000 0.02 237,633,600 564,300 11.00 2014-07-16
52 2014-07-17 56,300 2,500 0.03 198,028,000 641,820 11.40 2014-07-15
53 2014-07-15 53,800 -2,800 0.03 198,028,000 645,600 12.00 2014-07-11
54 2014-07-14 56,600 2,500 0.03 198,028,000 645,240 11.40 2014-07-10
55 2014-07-10 54,100 -4,500 0.03 198,028,000 536,672 9.920 2014-07-08
56 2014-07-09 58,600 -500 0.03 198,028,000 581,312 9.920 2014-07-07
57 2014-07-08 59,100 3,750 0.03 198,028,000 524,808 8.880 2014-07-04
58 2014-07-07 55,350 -11,250 0.03 198,028,000 476,010 8.600 2014-07-03
59 2014-04-29 66,600 -5,000 0.03 198,028,000 279,720 4.200 2014-04-25
60 2014-04-11 71,600 5,000 0.04 198,028,000 346,544 4.840 2014-04-09
61 2014-04-09 66,600 12,500 0.03 198,028,000 338,328 5.080 2014-04-07
62 2014-04-07 54,100 -2,000 0.03 198,028,000 272,664 5.040 2014-04-03
63 2014-04-01 56,100 -5,000 0.03 198,028,000 215,424 3.840 2014-03-28
64 2014-03-31 61,100 5,000 0.03 198,028,000 249,288 4.080 2014-03-27
65 2014-03-27 56,100 -7,500 0.03 198,028,000 242,352 4.320 2014-03-25
66 2014-03-26 63,600 7,500 0.03 198,028,000 274,752 4.320 2014-03-24
67 2014-02-26 56,100 -5,000 0.03 198,028,000 195,228 3.480 2014-02-24
68 2014-02-25 61,100 -2,500 0.03 198,028,000 212,628 3.480 2014-02-21
69 2014-02-24 63,600 5,000 0.03 198,028,000 226,416 3.560 2014-02-20
70 2013-11-25 58,600 2,500 0.03 198,028,000 196,896 3.360 2013-11-21
71 2013-10-08 56,100 -10,500 0.03 198,028,000 197,472 3.520 2013-10-04
72 2013-10-07 66,600 -4,500 0.03 198,028,000 234,432 3.520 2013-10-03
73 2013-10-02 71,100 15,000 0.04 198,028,000 281,556 3.960 2013-09-27
74 2013-09-02 56,100 -250 0.03 198,028,000 276,012 4.920 2013-08-29
75 2013-08-01 56,350 2,500 0.03 198,028,000 311,052 5.520 2013-07-30
76 2013-07-26 53,850 -5,000 0.03 198,028,000 303,714 5.640 2013-07-24
77 2013-07-25 58,850 5,000 0.03 198,028,000 296,604 5.040 2013-07-23
78 2013-04-11 53,850 -2,500 0.03 198,028,000 230,478 4.280 2013-04-09
79 2012-09-03 56,350 -600 0.03 198,028,000 189,336 3.360 2012-08-30
80 2012-08-27 56,950 600 0.03 198,028,000 193,630 3.400 2012-08-23
81 2012-03-28 56,350 -1,250 0.03 198,028,000 225,400 4.000 2012-03-26
82 2012-02-28 57,600 -2,500 0.03 198,028,000 274,176 4.760 2012-02-24
83 2012-02-24 60,100 2,500 0.03 198,028,000 288,480 4.800 2012-02-22
84 2011-12-12 57,600 -1,250 0.03 193,028,000 241,920 4.200 2011-12-08
85 2011-12-01 58,850 -1,050 0.03 193,028,000 261,294 4.440 2011-11-29
86 2011-11-08 59,900 10,000 0.03 174,778,000 318,668 5.320 2011-11-04
87 2011-08-10 49,900 -2,000 0.03 173,153,000 281,436 5.640 2011-08-08
88 2011-07-26 51,900 -37,500 0.03 173,153,000 336,312 6.480 2011-07-22
89 2011-06-29 89,400 37,500 0.05 173,153,000 700,896 7.840 2011-06-27
90 2011-06-24 51,900 5,000 0.03 173,153,000 367,452 7.080 2011-06-22
91 2011-06-02 46,900 -6,150 0.03 173,153,000 425,852 9.080 2011-05-31
92 2011-05-27 53,050 2,050 0.03 173,153,000 485,938 9.160 2011-05-25
93 2011-05-20 51,000 -2,500 0.03 173,153,000 459,000 9.000 2011-05-18
94 2011-05-19 53,500 2,500 0.03 173,153,000 475,080 8.880 2011-05-17
95 2011-05-06 51,000 -5,000 0.03 173,153,000 571,200 11.20 2011-05-04
96 2011-05-05 56,000 5,000 0.03 173,153,000 627,200 11.20 2011-05-03
97 2011-03-23 51,000 -10,000 0.03 156,592,000 622,200 12.20 2011-03-21
98 2011-03-22 61,000 10,000 0.04 156,592,000 732,000 12.00 2011-03-18
99 2011-03-21 51,000 650 0.03 156,592,000 581,400 11.40 2011-03-17
100 2011-03-15 50,350 2,000 0.03 155,342,000 714,970 14.20 2011-03-11
101 2011-03-08 48,350 -5,000 0.03 155,342,000 657,560 13.60 2011-03-04
102 2011-03-07 53,350 5,000 0.03 155,342,000 736,230 13.80 2011-03-03
103 2011-02-25 48,350 1,250 0.03 155,342,000 773,600 16.00 2011-02-23
104 2011-01-24 47,100 -5,000 0.03 155,342,000 857,220 18.20 2011-01-20
105 2011-01-21 52,100 5,000 0.03 155,342,000 948,220 18.20 2011-01-19
106 2011-01-20 47,100 -5,000 0.03 155,342,000 866,640 18.40 2011-01-18
107 2011-01-18 52,100 2,500 0.03 155,342,000 937,800 18.00 2011-01-14
108 2011-01-14 49,600 500 0.03 155,342,000 902,720 18.20 2011-01-12
109 2011-01-13 49,100 -8,000 0.03 155,342,000 903,440 18.40 2011-01-11
110 2011-01-12 57,100 17,500 0.04 155,342,000 1,073,480 18.80 2011-01-10
111 2011-01-10 39,600 -2,500 0.03 155,342,000 736,560 18.60 2011-01-06
112 2011-01-07 42,100 2,500 0.03 155,342,000 791,480 18.80 2011-01-05
113 2011-01-06 39,600 5,000 0.03 155,342,000 736,560 18.60 2011-01-04
114 2011-01-05 34,600 -1,250 0.02 155,342,000 678,160 19.60 2011-01-03
115 2011-01-04 35,850 1,250 0.03 108,842,000 659,640 18.40 2010-12-30
116 2011-01-03 34,600 -1,250 0.03 108,842,000 636,640 18.40 2010-12-29
117 2010-12-30 35,850 1,800 0.03 108,842,000 645,300 18.00 2010-12-28
118 2010-12-22 34,050 500 0.03 108,842,000 667,380 19.60 2010-12-20
119 2010-12-17 33,550 1,250 0.03 108,842,000 671,000 20.00 2010-12-15
120 2010-12-03 32,300 -750 0.03 108,842,000 684,760 21.20 2010-12-01
121 2010-12-02 33,050 -1,250 0.03 108,842,000 634,560 19.20 2010-11-30
122 2010-12-01 34,300 3,250 0.03 108,842,000 644,840 18.80 2010-11-29
123 2010-11-30 31,050 -7,500 0.03 108,842,000 589,950 19.00 2010-11-26
124 2010-11-29 38,550 5,000 0.04 108,842,000 709,320 18.40 2010-11-25
125 2010-11-26 33,550 500 0.03 108,842,000 630,740 18.80 2010-11-24
126 2010-11-25 33,050 8,750 0.03 108,842,000 614,730 18.60 2010-11-23
127 2010-11-24 24,300 1,250 0.02 108,842,000 486,000 20.00 2010-11-22
128 2010-11-23 23,050 -2,500 0.02 108,842,000 456,390 19.80 2010-11-19
129 2010-11-22 25,550 -7,500 0.02 108,842,000 500,780 19.60 2010-11-18
130 2010-11-17 33,050 2,500 0.03 108,842,000 555,240 16.80 2010-11-15
131 2010-11-12 30,550 4,500 0.03 108,842,000 513,240 16.80 2010-11-10
132 2010-11-11 26,050 -10,000 0.02 108,842,000 442,850 17.00 2010-11-09
133 2010-11-10 36,050 7,500 0.03 108,842,000 648,900 18.00 2010-11-08
134 2010-11-09 28,550 5,000 0.03 108,842,000 513,900 18.00 2010-11-05
135 2010-11-08 23,550 -10,000 0.02 108,842,000 428,610 18.20 2010-11-04
136 2010-11-05 33,550 2,500 0.03 108,842,000 590,480 17.60 2010-11-03
137 2010-11-04 31,050 5,000 0.03 108,842,000 546,480 17.60 2010-11-02
138 2010-10-29 26,050 5,000 0.02 108,842,000 479,320 18.40 2010-10-27
139 2010-10-22 21,050 -7,500 0.02 108,842,000 404,160 19.20 2010-10-20
140 2010-10-21 28,550 5,000 0.03 108,842,000 559,580 19.60 2010-10-19
141 2010-10-20 23,550 2,500 0.02 108,842,000 456,870 19.40 2010-10-18
142 2010-10-18 21,050 -15,000 0.02 108,842,000 429,420 20.40 2010-10-14
143 2010-10-15 36,050 7,500 0.03 108,842,000 721,000 20.00 2010-10-13
144 2010-10-14 28,550 -5,000 0.03 108,842,000 553,870 19.40 2010-10-12
145 2010-10-13 33,550 10,000 0.03 108,842,000 644,160 19.20 2010-10-11
146 2010-10-12 23,550 -47,500 0.02 108,842,000 456,870 19.40 2010-10-08
147 2010-10-04 71,050 -18,500 0.07 108,842,000 1,534,680 21.60 2010-09-29
148 2010-09-30 89,550 -2,500 0.08 108,842,000 2,041,740 22.80 2010-09-28
149 2010-09-28 92,050 2,500 0.08 108,842,000 1,988,280 21.60 2010-09-24
150 2010-09-24 89,550 2,500 0.08 108,842,000 1,934,280 21.60 2010-09-21
151 2010-09-22 87,050 -30,000 0.08 108,842,000 1,775,820 20.40 2010-09-20
152 2010-09-21 117,050 7,500 0.11 108,842,000 2,317,590 19.80 2010-09-17
153 2010-09-16 109,550 -5,000 0.10 108,842,000 2,147,180 19.60 2010-09-14
154 2010-09-15 114,550 2,500 0.11 108,842,000 2,016,080 17.60 2010-09-13
155 2010-09-13 112,050 5,000 0.10 108,842,000 1,882,440 16.80 2010-09-09
156 2010-09-10 107,050 2,500 0.10 108,842,000 1,862,670 17.40 2010-09-08
157 2010-09-09 104,550 -5,000 0.10 108,842,000 1,840,080 17.60 2010-09-07
158 2010-09-08 109,550 -25,000 0.10 108,842,000 1,840,440 16.80 2010-09-06
159 2010-09-07 134,550 5,000 0.12 108,842,000 2,260,440 16.80 2010-09-03
160 2010-09-03 129,550 5,000 0.12 108,842,000 2,202,350 17.00 2010-09-01
161 2010-09-02 124,550 -25,000 0.11 108,842,000 2,142,260 17.20 2010-08-31
162 2010-08-31 149,550 -10,000 0.14 108,842,000 2,691,900 18.00 2010-08-27
163 2010-08-27 159,550 -2,500 0.15 108,842,000 2,839,990 17.80 2010-08-25
164 2010-08-26 162,050 -27,500 0.15 108,842,000 2,916,900 18.00 2010-08-24
165 2010-08-25 189,550 2,500 0.17 108,842,000 3,108,620 16.40 2010-08-23
166 2010-08-23 187,050 -1,250 0.17 108,842,000 3,067,620 16.40 2010-08-19
167 2010-08-20 188,300 -1,250 0.17 108,842,000 3,050,460 16.20 2010-08-18
168 2010-08-18 189,550 2,500 0.17 108,842,000 3,070,710 16.20 2010-08-16
169 2010-08-16 187,050 -2,500 0.17 108,842,000 2,992,800 16.00 2010-08-12
170 2010-08-13 189,550 -2,500 0.17 108,842,000 3,070,710 16.20 2010-08-11
171 2010-08-12 192,050 4,750 0.18 108,842,000 3,149,620 16.40 2010-08-10
172 2010-08-11 187,300 -4,750 0.17 108,842,000 3,109,180 16.60 2010-08-09
173 2010-08-10 192,050 2,500 0.18 108,842,000 3,188,030 16.60 2010-08-06
174 2010-08-09 189,550 -2,500 0.17 108,842,000 3,032,800 16.00 2010-08-05
175 2010-08-06 192,050 5,000 0.18 108,842,000 3,072,800 16.00 2010-08-04
176 2010-07-21 187,050 7,850 0.17 108,842,000 3,292,080 17.60 2010-07-19
177 2010-07-20 179,200 -2,500 0.16 108,842,000 3,225,600 18.00 2010-07-16
178 2010-07-19 181,700 -10,000 0.17 108,842,000 3,306,940 18.20 2010-07-15
179 2010-07-16 191,700 2,500 0.18 108,842,000 3,603,960 18.80 2010-07-14
180 2010-07-15 189,200 -2,500 0.17 108,842,000 3,405,600 18.00 2010-07-13
181 2010-07-13 191,700 5,000 0.18 108,842,000 3,220,560 16.80 2010-07-09
182 2010-07-08 186,700 7,500 0.17 108,842,000 3,285,920 17.60 2010-07-06
183 2010-07-07 179,200 -7,500 0.16 108,842,000 3,082,240 17.20 2010-07-05
184 2010-07-06 186,700 7,500 0.17 108,842,000 3,360,600 18.00 2010-07-02
185 2010-06-25 179,200 -7,500 0.16 108,842,000 3,548,160 19.80 2010-06-23
186 2010-06-24 186,700 -2,500 0.17 108,842,000 3,734,000 20.00 2010-06-22
187 2010-06-23 189,200 2,500 0.17 108,842,000 3,859,680 20.40 2010-06-21
188 2010-06-22 186,700 -2,500 0.17 108,842,000 3,734,000 20.00 2010-06-18
189 2010-06-21 189,200 2,500 0.17 108,842,000 3,859,680 20.40 2010-06-17
190 2010-06-18 186,700 -2,500 0.17 108,842,000 3,808,680 20.40 2010-06-15
191 2010-06-17 189,200 2,500 0.17 108,842,000 3,784,000 20.00 2010-06-14
192 2010-06-15 186,700 2,500 0.17 108,842,000 3,509,960 18.80 2010-06-11
193 2010-06-11 184,200 5,000 0.17 108,842,000 3,426,120 18.60 2010-06-09
194 2010-06-10 179,200 600 0.16 108,842,000 3,225,600 18.00 2010-06-08
195 2010-06-09 178,600 -450 0.16 108,842,000 3,250,520 18.20 2010-06-07
196 2010-06-07 179,050 -2,500 0.16 108,842,000 3,330,330 18.60 2010-06-03
197 2010-06-04 181,550 -2,500 0.17 108,842,000 3,376,830 18.60 2010-06-02
198 2010-06-03 184,050 5,000 0.17 108,842,000 3,423,330 18.60 2010-06-01
199 2010-05-27 179,050 -5,000 0.16 108,842,000 3,581,000 20.00 2010-05-25
200 2010-05-26 184,050 1,250 0.17 108,842,000 3,901,860 21.20 2010-05-24
201 2010-05-25 182,800 -2,500 0.17 108,842,000 3,875,360 21.20 2010-05-20
202 2010-05-18 185,300 -2,500 0.17 108,842,000 4,002,480 21.60 2010-05-14
203 2010-05-12 187,800 10,000 0.17 108,842,000 4,131,600 22.00 2010-05-10
204 2010-05-10 177,800 -12,500 0.16 108,842,000 3,840,480 21.60 2010-05-06
205 2010-05-07 190,300 11,250 0.17 108,842,000 4,262,720 22.40 2010-05-05
206 2010-05-06 179,050 2,500 0.16 108,842,000 4,368,820 24.40 2010-05-04
207 2010-05-05 176,550 4,500 0.16 108,842,000 4,449,060 25.20 2010-05-03
208 2010-05-04 172,050 -3,750 0.16 108,842,000 4,473,300 26.00 2010-04-30
209 2010-05-03 175,800 -3,750 0.16 108,842,000 4,711,440 26.80 2010-04-29
210 2010-04-30 179,550 5,000 0.16 108,842,000 4,811,940 26.80 2010-04-28
211 2010-04-26 174,550 -8,750 0.16 108,842,000 4,747,760 27.20 2010-04-22
212 2010-04-23 183,300 3,100 0.17 108,842,000 5,205,720 28.40 2010-04-21
213 2010-04-22 180,200 -1,200 0.17 108,842,000 5,189,760 28.80 2010-04-20
214 2010-04-21 181,400 1,000 0.17 108,842,000 5,151,760 28.40 2010-04-19
215 2010-04-19 180,400 -1,000 0.17 108,842,000 5,412,000 30.00 2010-04-15
216 2010-04-15 181,400 -250 0.17 108,842,000 5,224,320 28.80 2010-04-13
217 2010-04-09 181,650 -1,000 0.17 108,842,000 5,740,140 31.60 2010-04-07
218 2010-04-08 182,650 1,250 0.17 108,842,000 5,552,560 30.40 2010-04-01
219 2010-04-07 181,400 -1,250 0.17 108,842,000 5,296,880 29.20 2010-03-31
220 2010-04-01 182,650 -700 0.17 108,842,000 5,041,140 27.60 2010-03-30
221 2010-03-30 183,350 -2,500 0.17 108,842,000 5,060,460 27.60 2010-03-26
222 2010-03-29 185,850 2,500 0.17 108,842,000 4,980,780 26.80 2010-03-25
223 2010-03-26 183,350 1,000 0.17 108,842,000 4,987,120 27.20 2010-03-24
224 2010-03-25 182,350 -750 0.17 108,842,000 5,105,800 28.00 2010-03-23
225 2010-03-23 183,100 850 0.17 108,842,000 4,980,320 27.20 2010-03-19
226 2010-03-22 182,250 5,350 0.17 108,842,000 4,884,300 26.80 2010-03-18
227 2010-03-18 176,900 -350 0.16 108,842,000 4,740,920 26.80 2010-03-16
228 2010-03-17 177,250 -1,750 0.16 108,842,000 4,821,200 27.20 2010-03-15
229 2010-03-15 179,000 -5,000 0.16 108,842,000 5,083,600 28.40 2010-03-11
230 2010-03-12 184,000 -1,500 0.17 108,842,000 5,152,000 28.00 2010-03-10
231 2010-03-11 185,500 -5,000 0.17 108,842,000 4,823,000 26.00 2010-03-09
232 2010-03-10 190,500 4,750 0.18 108,842,000 4,953,000 26.00 2010-03-08
233 2010-03-05 185,750 -7,500 0.17 108,842,000 4,383,700 23.60 2010-03-03
234 2010-03-02 193,250 1,250 0.18 108,842,000 4,174,200 21.60 2010-02-26
235 2010-02-25 192,000 1,250 0.18 108,842,000 4,070,400 21.20 2010-02-23
236 2010-02-24 190,750 1,250 0.18 108,842,000 4,043,900 21.20 2010-02-22
237 2010-02-17 189,500 1,250 0.21 90,717,000 4,093,200 21.60 2010-02-11
238 2010-02-12 188,250 -3,750 0.21 90,717,000 4,066,200 21.60 2010-02-10
239 2010-02-09 192,000 -500 0.21 90,717,000 4,300,800 22.40 2010-02-05
240 2010-02-08 192,500 3,000 0.21 90,717,000 4,389,000 22.80 2010-02-04
241 2010-02-05 189,500 -2,000 0.21 90,717,000 4,169,000 22.00 2010-02-03
242 2010-02-03 191,500 -12,500 0.21 90,717,000 4,366,200 22.80 2010-02-01
243 2010-02-02 204,000 2,500 0.22 90,717,000 4,243,200 20.80 2010-01-29
244 2010-02-01 201,500 2,500 0.22 90,717,000 4,433,000 22.00 2010-01-28
245 2010-01-29 199,000 2,000 0.22 90,717,000 4,537,200 22.80 2010-01-27
246 2010-01-28 197,000 -2,500 0.22 90,717,000 4,255,200 21.60 2010-01-26
247 2010-01-27 199,500 2,900 0.22 90,717,000 4,548,600 22.80 2010-01-25
248 2010-01-26 196,600 2,250 0.22 90,717,000 4,718,400 24.00 2010-01-22
249 2010-01-25 194,350 2,500 0.21 90,717,000 4,042,480 20.80 2010-01-21
250 2010-01-22 191,850 -2,500 0.21 90,717,000 3,913,740 20.40 2010-01-20
251 2010-01-20 194,350 250 0.21 90,717,000 4,431,180 22.80 2010-01-18
252 2010-01-19 194,100 -15,500 0.21 90,717,000 4,192,560 21.60 2010-01-15
253 2010-01-18 209,600 3,850 0.23 90,717,000 3,647,040 17.40 2010-01-14
254 2010-01-14 205,750 8,750 0.23 90,717,000 3,621,200 17.60 2010-01-12
255 2010-01-08 197,000 -2,500 0.22 90,717,000 3,349,000 17.00 2010-01-06
256 2010-01-06 199,500 2,500 0.22 90,717,000 3,311,700 16.60 2010-01-04
257 2010-01-05 197,000 -2,500 0.22 90,717,000 3,427,800 17.40 2009-12-30
258 2010-01-04 199,500 -2,500 0.22 90,717,000 3,511,200 17.60 2009-12-29
259 2009-12-29 202,000 2,500 0.22 90,717,000 3,312,800 16.40 2009-12-23
260 2009-12-28 199,500 1,250 0.22 90,717,000 3,271,800 16.40 2009-12-22
261 2009-12-18 198,250 1,250 0.22 90,717,000 3,290,950 16.60 2009-12-16
262 2009-12-17 197,000 -2,500 0.22 90,717,000 3,349,000 17.00 2009-12-15
263 2009-12-15 199,500 -8,750 0.22 90,717,000 3,351,600 16.80 2009-12-11
264 2009-12-14 208,250 3,750 0.23 90,717,000 3,290,350 15.80 2009-12-10
265 2009-12-11 204,500 -500 0.23 90,717,000 3,231,100 15.80 2009-12-09
266 2009-12-07 205,000 1,250 0.23 90,717,000 3,198,000 15.60 2009-12-03
267 2009-12-04 203,750 6,250 0.22 90,717,000 3,178,500 15.60 2009-12-02
268 2009-12-03 197,500 7,500 0.22 90,717,000 3,160,000 16.00 2009-12-01
269 2009-12-02 190,000 -2,500 0.21 90,717,000 3,192,000 16.80 2009-11-30
270 2009-12-01 192,500 2,500 0.21 90,717,000 3,118,500 16.20 2009-11-27
271 2009-11-27 190,000 -2,500 0.21 90,717,000 3,192,000 16.80 2009-11-25
272 2009-11-26 192,500 5,000 0.21 90,717,000 3,118,500 16.20 2009-11-24
273 2009-11-24 187,500 -2,500 0.21 90,717,000 3,600,000 19.20 2009-11-20
274 2009-11-23 190,000 8,150 0.21 90,717,000 3,686,000 19.40 2009-11-19
275 2009-11-18 181,850 1,000 0.20 90,717,000 3,236,930 17.80 2009-11-16
276 2009-11-17 180,850 -350 0.20 90,717,000 3,146,790 17.40 2009-11-13
277 2009-11-13 181,200 -5,000 0.20 90,717,000 3,225,360 17.80 2009-11-11
278 2009-11-11 186,200 -2,500 0.21 90,717,000 3,314,360 17.80 2009-11-09
279 2009-11-10 188,700 2,500 0.21 90,717,000 3,094,680 16.40 2009-11-06
280 2009-11-06 186,200 2,500 0.21 90,717,000 3,053,680 16.40 2009-11-04
281 2009-11-04 183,700 2,500 0.20 90,717,000 3,159,640 17.20 2009-11-02
282 2009-11-03 181,200 3,100 0.20 90,717,000 3,261,600 18.00 2009-10-30
283 2009-10-30 178,100 700 0.20 90,717,000 3,383,900 19.00 2009-10-28
284 2009-10-27 177,400 -1,000 0.20 90,717,000 3,512,520 19.80 2009-10-22
285 2009-10-19 178,400 48,750 0.20 90,717,000 3,710,720 20.80 2009-10-15
286 2009-10-16 129,650 71,000 0.14 90,717,000 2,644,860 20.40 2009-10-14
287 2009-10-15 58,650 2,300 0.06 90,717,000 1,219,920 20.80 2009-10-13
288 2009-10-14 56,350 2,200 0.06 90,717,000 1,115,730 19.80 2009-10-12
289 2009-10-05 54,150 -2,500 0.07 75,597,500 942,210 17.40 2009-09-30
290 2009-09-29 56,650 -2,500 0.07 75,597,500 1,019,700 18.00 2009-09-25
291 2009-09-28 59,150 2,500 0.08 75,597,500 1,076,530 18.20 2009-09-24
292 2009-09-25 56,650 -5,000 0.07 75,597,500 1,042,360 18.40 2009-09-23
293 2009-09-24 61,650 1,250 0.08 75,597,500 1,134,360 18.40 2009-09-22
294 2009-09-23 60,400 1,250 0.08 75,597,500 1,111,360 18.40 2009-09-21
295 2009-09-22 59,150 2,500 0.08 75,597,500 1,123,850 19.00 2009-09-18
296 2009-09-21 56,650 350 0.07 75,597,500 1,099,010 19.40 2009-09-17
297 2009-09-18 56,300 -2,500 0.07 75,597,500 1,092,220 19.40 2009-09-16
298 2009-09-17 58,800 2,500 0.08 75,597,500 1,176,000 20.00 2009-09-15
299 2009-09-16 56,300 -1,000 0.07 75,597,500 1,103,480 19.60 2009-09-14
300 2009-09-15 57,300 1,250 0.08 75,597,500 1,146,000 20.00 2009-09-11
301 2009-09-11 56,050 -250 0.07 75,597,500 1,165,840 20.80 2009-09-09
302 2009-09-10 56,300 -3,750 0.07 75,597,500 1,126,000 20.00 2009-09-08
303 2009-09-08 60,050 6,250 0.08 75,597,500 1,128,940 18.80 2009-09-04
304 2009-09-07 53,800 -1,250 0.07 75,597,500 1,011,440 18.80 2009-09-03
305 2009-09-04 55,050 -5,000 0.07 75,597,500 1,012,920 18.40 2009-09-02
306 2009-09-03 60,050 2,500 0.08 75,597,500 1,056,880 17.60 2009-09-01
307 2009-09-02 57,550 -2,500 0.08 75,597,500 1,035,900 18.00 2009-08-31
308 2009-09-01 60,050 2,500 0.08 75,597,500 1,044,870 17.40 2009-08-28
309 2009-08-31 57,550 1,250 0.08 75,597,500 1,070,430 18.60 2009-08-27
310 2009-08-28 56,300 1,250 0.07 75,597,500 1,092,220 19.40 2009-08-26
311 2009-08-27 55,050 1,250 0.07 75,597,500 1,078,980 19.60 2009-08-25
312 2009-08-26 53,800 -5,000 0.07 75,597,500 1,054,480 19.60 2009-08-24
313 2009-08-25 58,800 2,500 0.08 75,597,500 1,081,920 18.40 2009-08-21
314 2009-08-24 56,300 3,250 0.07 75,597,500 1,080,960 19.20 2009-08-20
315 2009-08-20 53,050 -2,500 0.07 75,597,500 1,029,170 19.40 2009-08-18
316 2009-08-19 55,550 -22,500 0.07 75,597,500 1,099,890 19.80 2009-08-17
317 2009-08-18 78,050 1,000 0.10 75,597,500 1,685,880 21.60 2009-08-14
318 2009-08-17 77,050 -1,000 0.10 75,597,500 1,602,640 20.80 2009-08-13
319 2009-08-14 78,050 -2,500 0.10 75,597,500 1,404,900 18.00 2009-08-12
320 2009-08-13 80,550 2,500 0.11 75,597,500 1,401,570 17.40 2009-08-11
321 2009-08-12 78,050 -2,500 0.10 75,597,500 1,404,900 18.00 2009-08-10
322 2009-08-11 80,550 27,250 0.11 75,597,500 1,401,570 17.40 2009-08-07
323 2009-08-10 53,300 -5,750 0.07 75,597,500 1,172,600 22.00 2009-08-06
324 2009-08-07 59,050 21,500 0.08 75,597,500 1,393,580 23.60 2009-08-05
325 2009-08-06 37,550 5,000 0.05 75,597,500 841,120 22.40 2009-08-04
326 2009-08-05 32,550 7,500 0.04 75,597,500 781,200 24.00 2009-08-03
327 2009-08-04 25,050 4,000 0.03 75,597,500 621,240 24.80 2009-07-31
328 2009-08-03 21,050 4,000 0.03 75,597,500 580,980 27.60 2009-07-30
329 2009-07-31 17,050 2,250 0.02 75,597,500 470,580 27.60 2009-07-29
330 2009-07-30 14,800 -1,500 0.02 75,597,500 420,320 28.40 2009-07-28
331 2009-07-29 16,300 -2,500 0.02 75,597,500 443,360 27.20 2009-07-27
332 2009-07-24 18,800 2,500 0.02 75,597,500 503,840 26.80 2009-07-22
333 2009-07-21 16,300 -4,350 0.02 75,597,500 417,280 25.60 2009-07-17
334 2009-07-20 20,650 350 0.03 75,597,500 512,120 24.80 2009-07-16
335 2009-07-17 20,300 4,000 0.03 75,597,500 503,440 24.80 2009-07-15
336 2009-07-09 16,300 -1,250 0.02 75,597,500 423,800 26.00 2009-07-07
337 2009-07-07 17,550 1,250 0.02 75,597,500 435,240 24.80 2009-07-03
338 2009-06-30 16,300 5,000 0.02 75,597,500 521,600 32.00 2009-06-26
339 2009-06-29 11,300 1,100 0.01 75,597,500 361,600 32.00 2009-06-25
340 2009-06-17 10,200 -4,850 0.01 75,597,500 326,400 32.00 2009-06-15
341 2009-06-15 15,050 1,600 0.02 75,597,500 433,440 28.80 2009-06-11
342 2009-06-12 13,450 2,500 0.02 75,597,500 398,120 29.60 2009-06-10
343 2009-06-11 10,950 1,750 0.01 75,597,500 346,020 31.60 2009-06-09
344 2009-06-10 9,200 -1,300 0.01 75,597,500 312,800 34.00 2009-06-08
345 2009-06-09 10,500 -97,500 0.01 75,597,500 365,400 34.80 2009-06-05
346 2009-06-08 108,000 100,500 0.14 75,597,500 3,024,000 28.00 2009-06-04
347 2009-06-01 7,500 3,250 0.01 75,597,500 144,000 19.20 2009-05-27
348 2009-05-25 4,250 -152,000 0.01 75,597,500 69,700 16.40 2009-05-21
349 2009-05-22 156,250 -27,000 0.21 75,597,500 3,000,000 19.20 2009-05-20
350 2009-05-20 183,250 -11,250 0.24 75,597,500 2,932,000 16.00 2009-05-18
351 2009-05-19 194,500 10,000 0.26 75,597,500 2,917,500 15.00 2009-05-15
352 2009-05-18 184,500 27,500 0.24 75,597,500 2,767,500 15.00 2009-05-14
353 2009-05-15 157,000 41,250 0.21 75,597,500 2,260,800 14.40 2009-05-13
354 2009-05-14 115,750 2,500 0.15 75,597,500 1,527,900 13.20 2009-05-12
355 2009-05-13 113,250 -3,200 0.15 75,597,500 1,517,550 13.40 2009-05-11
356 2009-05-12 116,450 98,200 0.15 75,597,500 1,537,140 13.20 2009-05-08
357 2009-05-11 18,250 12,500 0.02 75,597,500 197,100 10.80 2009-05-07
358 2009-03-27 5,750 -4,750 0.01 75,597,500 64,400 11.20 2009-03-25
359 2009-03-24 10,500 4,750 0.01 75,597,500 115,500 11.00 2009-03-20
360 2009-03-20 5,750 -4,750 0.01 75,597,500 64,400 11.20 2009-03-18
361 2009-03-19 10,500 4,750 0.01 75,597,500 113,400 10.80 2009-03-17
362 2009-03-13 5,750 -3,750 0.01 75,597,500 65,550 11.40 2009-03-11
363 2009-03-12 9,500 3,750 0.01 75,597,500 106,400 11.20 2009-03-10
364 2009-02-27 5,750 -2,500 0.01 75,597,500 67,850 11.80 2009-02-25
365 2009-02-24 8,250 2,500 0.01 75,597,500 87,450 10.60 2009-02-20
366 2009-02-19 5,750 750 0.01 75,597,500 67,850 11.80 2009-02-17
367 2009-02-12 5,000 1,800 0.01 75,597,500 61,000 12.20 2009-02-10
368 2009-02-11 3,200 700 0.00 75,597,500 36,480 11.40 2009-02-09
369 2009-02-10 2,500 -1,250 0.00 75,597,500 30,500 12.20 2009-02-06
370 2009-02-09 3,750 1,250 0.00 75,597,500 63,000 16.80 2009-02-05
371 2008-05-22 2,500 -350 0.00 75,597,500 57,000 22.80 2008-05-20
372 2008-05-13 2,850 -2,500 0.00 75,597,500 67,260 23.60 2008-05-08
373 2008-05-08 5,350 2,500 0.01 75,597,500 130,540 24.40 2008-05-06
374 2008-05-06 2,850 350 0.00 75,597,500 71,820 25.20 2008-05-02
375 2008-03-10 2,500 -2,500 0.00 75,597,500 53,000 21.20 2008-03-06
376 2008-03-06 5,000 2,500 0.01 75,597,500 110,000 22.00 2008-03-04
377 2008-02-29 2,500 -400 0.00 75,597,500 64,000 25.60 2008-02-27
378 2008-02-25 2,900 400 0.00 75,597,500 61,480 21.20 2008-02-21
379 2008-02-13 2,500 -1,250 0.00 75,597,500 50,000 20.00 2008-02-11
380 2008-02-12 3,750 1,250 0.00 75,597,500 76,500 20.40 2008-02-05
381 2008-01-24 2,500 -1,500 0.00 75,597,500 50,000 20.00 2008-01-22
382 2008-01-14 4,000 -2,500 0.01 75,597,500 110,400 27.60 2008-01-10
383 2008-01-10 6,500 2,500 0.01 75,597,500 182,000 28.00 2008-01-08
384 2008-01-02 4,000 1,500 0.01 75,597,500 110,400 27.60 2007-12-27
385 2007-12-27 2,500 -1,500 0.00 75,597,500 75,000 30.00 2007-12-20
386 2007-12-10 4,000 500 0.01 75,597,500 132,800 33.20 2007-12-06
387 2007-12-06 3,500 -7,500 0.00 75,597,500 119,000 34.00 2007-12-04
388 2007-11-29 11,000 -1,250 0.01 75,597,500 264,000 24.00 2007-11-27
389 2007-11-27 12,250 -500 0.02 75,597,500 318,500 26.00 2007-11-23
390 2007-11-22 12,750 -1,500 0.02 75,597,500 372,300 29.20 2007-11-20
391 2007-11-21 14,250 1,500 0.02 75,597,500 427,500 30.00 2007-11-19
392 2007-11-15 12,750 -1,250 0.02 75,597,500 377,400 29.60 2007-11-13
393 2007-11-13 14,000 1,250 0.02 75,597,500 436,800 31.20 2007-11-09
394 2007-11-09 12,750 -2,500 0.02 75,597,500 408,000 32.00 2007-11-07
395 2007-11-08 15,250 2,500 0.02 75,597,500 463,600 30.40 2007-11-06
396 2007-11-05 12,750 -6,250 0.02 75,597,500 423,300 33.20 2007-11-01
397 2007-11-02 19,000 1,250 0.03 75,597,500 646,000 34.00 2007-10-31
398 2007-10-26 17,750 -1,250 0.02 75,597,500 596,400 33.60 2007-10-24
399 2007-10-25 19,000 1,250 0.03 75,597,500 661,200 34.80 2007-10-23
400 2007-10-24 17,750 1,750 0.02 75,597,500 610,600 34.40 2007-10-22
401 2007-10-16 16,000 -2,500 0.02 75,597,500 595,200 37.20 2007-10-12
402 2007-10-12 18,500 500 0.02 75,597,500 732,600 39.60 2007-10-10
403 2007-10-10 18,000 2,500 0.02 75,597,500 705,600 39.20 2007-10-08
404 2007-09-13 15,500 -500 0.02 75,597,500 651,000 42.00 2007-09-11
405 2007-09-11 16,000 500 0.02 75,597,500 627,200 39.20 2007-09-07
406 2007-09-03 15,500 7,500 0.02 75,597,500 663,400 42.80 2007-08-30
407 2007-08-31 8,000 -500 0.01 75,597,500 345,600 43.20 2007-08-29
408 2007-08-30 8,500 500 0.01 75,597,500 397,800 46.80 2007-08-28
409 2007-08-17 8,000 -1,250 0.01 75,597,500 291,200 36.40 2007-08-15
410 2007-08-02 9,250 -750 0.01 75,597,500 429,200 46.40 2007-07-31
411 2007-07-31 10,000 750 0.01 75,597,500 436,000 43.60 2007-07-27
412 2007-07-23 9,250 -1,250 0.01 75,597,500 466,200 50.40 2007-07-19
413 2007-07-20 10,500 900 0.01 75,597,500 537,600 51.20 2007-07-18
414 2007-07-11 9,600 -1,750 0.01 75,597,500 430,080 44.80 2007-07-09
415 2007-07-09 11,350 1,250 0.02 75,597,500 508,480 44.80 2007-07-05
416 2007-07-05 10,100 -1,250 0.01 75,597,500 492,880 48.80 2007-07-03
417 2007-07-03 11,350 1,600 0.02 75,597,500 567,500 50.00 2007-06-28
418 2007-06-27 9,750 -500 0.01 75,597,500 491,400 50.40 2007-06-25
419 2007-06-26 10,250 0.01 75,597,500 512,500 50.00 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top