CITIC RESOURCES HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01205  1997-09-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WELLFULL SECURITIES COMPANY LIMITED 偉富證劵有限公司

CCASSID: B01425

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.400 2025-11-12
2 2025-11-13 0.400 2025-11-11
3 2025-11-12 0.400 2025-11-10
4 2025-08-27 465,000 -28,000 0.01 7,857,727,149 190,650 0.410 2025-08-25
5 2025-08-08 493,000 28,000 0.01 7,857,727,149 202,130 0.410 2025-08-06
6 2025-07-03 465,000 -20,000 0.01 7,857,727,149 176,700 0.380 2025-06-30
7 2025-06-30 485,000 -20,000 0.01 7,857,727,149 186,725 0.385 2025-06-26
8 2025-06-20 505,000 14,000 0.01 7,857,727,149 204,525 0.405 2025-06-18
9 2025-06-10 491,000 26,000 0.01 7,857,727,149 186,580 0.380 2025-06-06
10 2025-02-25 465,000 -30,000 0.01 7,857,727,149 160,425 0.345 2025-02-21
11 2024-10-04 495,000 -30,000 0.01 7,857,727,149 215,325 0.435 2024-10-02
12 2024-10-03 525,000 -26,000 0.01 7,857,727,149 212,625 0.405 2024-09-30
13 2024-08-19 551,000 -40,000 0.01 7,857,727,149 201,115 0.365 2024-08-15
14 2024-01-02 591,000 -143,000 0.01 7,857,727,149 200,940 0.340 2023-12-28
15 2023-05-05 734,000 40,000 0.01 7,857,727,149 344,980 0.470 2023-05-03
16 2023-04-11 694,000 40,000 0.01 7,857,727,149 329,650 0.475 2023-04-04
17 2022-06-23 654,000 -40,000 0.01 7,857,727,149 353,160 0.540 2022-06-21
18 2021-10-21 694,000 30,000 0.01 7,857,727,149 471,920 0.680 2021-10-19
19 2021-10-08 664,000 -300,000 0.01 7,857,727,149 431,600 0.650 2021-10-06
20 2021-10-07 964,000 300,000 0.01 7,857,727,149 607,320 0.630 2021-10-05
21 2021-09-20 664,000 100,000 0.01 7,857,727,149 444,880 0.670 2021-09-16
22 2021-09-17 564,000 -20,000 0.01 7,857,727,149 400,440 0.710 2021-09-15
23 2021-09-13 584,000 -100,000 0.01 7,857,727,149 327,040 0.560 2021-09-09
24 2021-09-02 684,000 -100,000 0.01 7,857,727,149 331,740 0.485 2021-08-31
25 2021-08-31 784,000 -40,000 0.01 7,857,727,149 344,960 0.440 2021-08-27
26 2021-08-30 824,000 100,000 0.01 7,857,727,149 366,680 0.445 2021-08-26
27 2021-06-21 724,000 -154,000 0.01 7,857,727,149 293,220 0.405 2021-06-17
28 2021-06-02 878,000 150,000 0.01 7,857,727,149 280,960 0.320 2021-05-31
29 2021-02-26 728,000 -40,000 0.01 7,857,727,149 287,560 0.395 2021-02-24
30 2021-02-25 768,000 40,000 0.01 7,857,727,149 353,280 0.460 2021-02-23
31 2020-06-05 728,000 76,000 0.01 7,857,727,149 177,632 0.244 2020-06-03
32 2020-05-07 652,000 50,000 0.01 7,857,727,149 163,000 0.250 2020-05-05
33 2020-04-21 602,000 50,000 0.01 7,857,727,149 165,550 0.275 2020-04-17
34 2020-01-02 552,000 30,000 0.01 7,857,727,149 267,720 0.485 2019-12-27
35 2019-05-30 522,000 -16,400 0.01 7,857,727,149 323,640 0.620 2019-05-28
36 2019-04-02 538,400 30,000 0.01 7,857,727,149 393,032 0.730 2019-03-29
37 2018-01-18 508,400 -20,000 0.01 7,857,727,149 401,636 0.790 2018-01-16
38 2017-12-15 528,400 20,000 0.01 7,857,727,149 396,300 0.750 2017-12-13
39 2017-11-24 508,400 -10,000 0.01 7,857,727,149 406,720 0.800 2017-11-22
40 2017-11-03 518,400 -119,600 0.01 7,857,727,149 445,824 0.860 2017-11-01
41 2016-12-08 638,000 -30,000 0.01 7,857,727,149 689,040 1.080 2016-12-06
42 2016-12-02 668,000 -20,000 0.01 7,857,727,149 688,040 1.030 2016-11-30
43 2016-11-29 688,000 20,000 0.01 7,857,727,149 756,800 1.100 2016-11-25
44 2016-09-07 668,000 -6,000 0.01 7,857,727,149 621,240 0.930 2016-09-05
45 2016-08-19 674,000 -30,000 0.01 7,857,727,149 579,640 0.860 2016-08-17
46 2016-08-18 704,000 -20,000 0.01 7,857,727,149 647,680 0.920 2016-08-16
47 2016-08-16 724,000 30,000 0.01 7,857,727,149 629,880 0.870 2016-08-12
48 2016-08-15 694,000 26,000 0.01 7,857,727,149 576,020 0.830 2016-08-11
49 2016-04-15 668,000 -20,000 0.01 7,857,727,149 474,280 0.710 2016-04-13
50 2016-04-06 688,000 20,000 0.01 7,857,727,149 419,680 0.610 2016-04-01
51 2016-03-18 668,000 -20,000 0.01 7,857,727,149 460,920 0.690 2016-03-16
52 2016-03-11 688,000 -60,000 0.01 7,857,727,149 502,240 0.730 2016-03-09
53 2016-03-10 748,000 60,000 0.01 7,857,727,149 561,000 0.750 2016-03-08
54 2016-01-25 688,000 20,000 0.01 7,857,727,149 357,760 0.520 2016-01-21
55 2015-12-07 668,000 60,000 0.01 7,857,727,149 567,800 0.850 2015-12-03
56 2015-11-19 608,000 10,000 0.01 7,857,727,149 608,000 1.000 2015-11-17
57 2015-11-16 598,000 -20,000 0.01 7,857,727,149 651,820 1.090 2015-11-12
58 2015-11-11 618,000 20,000 0.01 7,857,727,149 692,160 1.120 2015-11-09
59 2015-10-29 598,000 -40,000 0.01 7,857,727,149 711,620 1.190 2015-10-27
60 2015-10-27 638,000 20,000 0.01 7,857,727,149 778,360 1.220 2015-10-23
61 2015-10-22 618,000 40,000 0.01 7,857,727,149 760,140 1.230 2015-10-19
62 2015-10-19 578,000 -60,000 0.01 7,857,727,149 751,400 1.300 2015-10-15
63 2015-10-16 638,000 60,000 0.01 7,857,727,149 803,880 1.260 2015-10-14
64 2015-10-13 578,000 -40,000 0.01 7,857,727,149 751,400 1.300 2015-10-09
65 2015-10-12 618,000 40,000 0.01 7,857,727,149 809,580 1.310 2015-10-08
66 2015-08-11 578,000 -40,000 0.01 7,868,527,149 786,080 1.360 2015-08-07
67 2015-08-06 618,000 40,000 0.01 7,868,527,149 883,740 1.430 2015-08-04
68 2015-08-05 578,000 -10,000 0.01 7,868,527,149 849,660 1.470 2015-08-03
69 2015-07-10 588,000 10,000 0.01 7,868,527,149 805,560 1.370 2015-07-08
70 2015-06-30 578,000 10,000 0.01 7,868,527,149 1,340,960 2.320 2015-06-26
71 2015-06-29 568,000 -10,000 0.01 7,868,527,149 1,380,240 2.430 2015-06-25
72 2015-06-16 578,000 -6,000 0.01 7,868,527,149 1,398,760 2.420 2015-06-12
73 2015-06-15 584,000 -55,000 0.01 7,868,527,149 1,401,600 2.400 2015-06-11
74 2015-06-12 639,000 -60,000 0.01 7,868,527,149 1,495,260 2.340 2015-06-10
75 2015-06-01 699,000 -20,000 0.01 7,868,527,149 1,384,020 1.980 2015-05-28
76 2015-05-29 719,000 -36,000 0.01 7,868,527,149 1,423,620 1.980 2015-05-27
77 2015-05-21 755,000 10,000 0.01 7,868,527,149 1,442,050 1.910 2015-05-19
78 2015-05-19 745,000 -26,000 0.01 7,868,527,149 1,490,000 2.000 2015-05-15
79 2015-05-14 771,000 -44,850 0.01 7,868,527,149 1,380,090 1.790 2015-05-12
80 2015-05-12 815,850 -10,000 0.01 7,868,527,149 1,525,640 1.870 2015-05-08
81 2015-05-08 825,850 -15,000 0.01 7,868,527,149 1,453,496 1.760 2015-05-06
82 2015-05-07 840,850 10,000 0.01 7,868,527,149 1,395,811 1.660 2015-05-05
83 2015-05-06 830,850 30,000 0.01 7,868,527,149 1,487,222 1.790 2015-05-04
84 2015-02-27 800,850 -65,000 0.01 7,868,527,149 808,859 1.010 2015-02-25
85 2014-08-04 865,850 -26,000 0.01 7,868,527,149 1,004,386 1.160 2014-07-31
86 2014-05-07 891,850 -10,000 0.01 7,868,527,149 998,872 1.120 2014-05-02
87 2014-04-29 901,850 -10,000 0.01 7,868,527,149 901,850 1.000 2014-04-25
88 2014-02-25 911,850 -4,000 0.01 7,868,527,149 866,258 0.950 2014-02-21
89 2014-02-24 915,850 4,000 0.01 7,868,527,149 870,058 0.950 2014-02-20
90 2013-09-24 911,850 -16,000 0.01 7,868,527,149 975,680 1.070 2013-09-19
91 2013-07-23 927,850 -20,000 0.01 7,868,527,149 1,048,471 1.130 2013-07-19
92 2013-06-21 947,850 -4,000 0.01 7,868,527,149 853,065 0.900 2013-06-19
93 2013-06-11 951,850 20,000 0.01 7,868,527,149 904,258 0.950 2013-06-07
94 2013-02-08 931,850 -50,000 0.01 7,865,737,149 1,099,583 1.180 2013-02-06
95 2013-02-05 981,850 10,000 0.01 7,865,737,149 1,207,676 1.230 2013-02-01
96 2013-01-17 971,850 -30,000 0.01 7,865,737,149 1,253,687 1.290 2013-01-15
97 2013-01-14 1,001,850 30,000 0.01 7,865,737,149 1,272,350 1.270 2013-01-10
98 2013-01-08 971,850 -50,000 0.01 7,865,737,149 1,263,405 1.300 2013-01-04
99 2013-01-07 1,021,850 10,000 0.01 7,865,737,149 1,307,968 1.280 2013-01-03
100 2012-12-27 1,011,850 20,000 0.01 7,865,737,149 1,193,983 1.180 2012-12-20
101 2012-12-21 991,850 20,000 0.01 7,865,737,149 1,210,057 1.220 2012-12-19
102 2012-10-26 971,850 -20,000 0.01 7,865,737,149 1,175,939 1.210 2012-10-24
103 2012-10-24 991,850 20,000 0.01 7,865,737,149 1,150,546 1.160 2012-10-19
104 2012-06-06 971,850 -20,000 0.01 7,865,737,149 1,156,502 1.190 2012-06-04
105 2012-04-26 991,850 -4,000 0.01 7,865,737,149 1,279,487 1.290 2012-04-24
106 2012-04-10 995,850 -20,000 0.01 7,865,737,149 1,334,439 1.340 2012-04-03
107 2012-03-27 1,015,850 -50,000 0.01 7,865,737,149 1,412,032 1.390 2012-03-23
108 2012-03-23 1,065,850 -30,000 0.01 7,865,737,149 1,385,605 1.300 2012-03-21
109 2012-03-16 1,095,850 30,000 0.01 7,865,737,149 1,402,688 1.280 2012-03-14
110 2012-03-08 1,065,850 -50,000 0.01 7,865,737,149 1,342,971 1.260 2012-03-06
111 2012-03-06 1,115,850 -20,000 0.01 7,865,737,149 1,584,507 1.420 2012-03-02
112 2012-02-21 1,135,850 50,000 0.01 7,865,737,149 1,533,398 1.350 2012-02-17
113 2012-02-17 1,085,850 -10,000 0.01 7,865,737,149 1,476,756 1.360 2012-02-15
114 2012-02-16 1,095,850 -20,000 0.01 7,865,737,149 1,325,979 1.210 2012-02-14
115 2012-02-10 1,115,850 -120,000 0.01 7,865,737,149 1,372,496 1.230 2012-02-08
116 2012-02-09 1,235,850 30,000 0.02 7,865,737,149 1,421,228 1.150 2012-02-07
117 2012-02-08 1,205,850 20,000 0.02 7,865,737,149 1,398,786 1.160 2012-02-06
118 2012-02-07 1,185,850 -30,000 0.02 7,865,737,149 1,423,020 1.200 2012-02-03
119 2012-02-06 1,215,850 100,000 0.02 7,865,737,149 1,434,703 1.180 2012-02-02
120 2012-02-03 1,115,850 40,000 0.01 7,865,737,149 1,283,228 1.150 2012-02-01
121 2012-02-02 1,075,850 -20,000 0.01 7,865,737,149 1,226,469 1.140 2012-01-31
122 2012-01-18 1,095,850 20,000 0.01 7,865,737,149 1,161,601 1.060 2012-01-16
123 2012-01-17 1,075,850 60,000 0.01 7,865,737,149 1,172,677 1.090 2012-01-13
124 2012-01-09 1,015,850 20,000 0.01 7,865,737,149 1,036,167 1.020 2012-01-05
125 2011-10-31 995,850 -20,000 0.01 7,865,737,149 1,185,062 1.190 2011-10-27
126 2011-10-28 1,015,850 20,000 0.01 7,865,737,149 1,107,277 1.090 2011-10-26
127 2011-10-26 995,850 -30,000 0.01 7,865,737,149 1,045,643 1.050 2011-10-24
128 2011-10-25 1,025,850 -40,000 0.01 7,865,737,149 1,056,626 1.030 2011-10-21
129 2011-10-21 1,065,850 -10,000 0.01 7,865,737,149 916,631 0.860 2011-10-19
130 2011-10-20 1,075,850 30,000 0.01 7,865,737,149 903,714 0.840 2011-10-18
131 2011-10-18 1,045,850 -20,000 0.01 7,865,737,149 941,265 0.900 2011-10-14
132 2011-10-14 1,065,850 20,000 0.01 7,865,737,149 905,973 0.850 2011-10-12
133 2011-10-06 1,045,850 -50,000 0.01 7,865,737,149 721,637 0.690 2011-10-03
134 2011-09-20 1,095,850 50,000 0.01 7,865,737,149 1,030,099 0.940 2011-09-16
135 2011-09-14 1,045,850 30,000 0.01 7,865,737,149 1,150,435 1.100 2011-09-09
136 2011-08-15 1,015,850 -20,000 0.01 7,865,737,149 1,239,337 1.220 2011-08-11
137 2011-08-08 1,035,850 20,000 0.01 7,865,737,149 1,356,964 1.310 2011-08-04
138 2011-07-26 1,015,850 -20,000 0.01 7,865,737,149 1,513,617 1.490 2011-07-22
139 2011-07-18 1,035,850 -20,000 0.01 7,865,737,149 1,512,341 1.460 2011-07-14
140 2011-07-15 1,055,850 20,000 0.01 7,865,737,149 1,509,866 1.430 2011-07-13
141 2011-07-05 1,035,850 -20,000 0.01 7,865,737,149 1,501,983 1.450 2011-06-30
142 2011-07-04 1,055,850 -20,000 0.01 7,865,737,149 1,457,073 1.380 2011-06-29
143 2011-06-20 1,075,850 178,350 0.01 7,865,737,149 1,452,398 1.350 2011-06-16
144 2011-05-25 897,500 10,000 0.01 6,050,567,038 1,355,225 1.510 2011-05-23
145 2011-05-24 887,500 20,000 0.01 6,050,567,038 1,366,750 1.540 2011-05-20
146 2011-05-17 867,500 -20,000 0.01 6,050,567,038 1,414,025 1.630 2011-05-13
147 2011-05-16 887,500 20,000 0.01 6,050,567,038 1,455,500 1.640 2011-05-12
148 2011-05-09 867,500 -20,000 0.01 6,050,567,038 1,483,425 1.710 2011-05-05
149 2011-05-06 887,500 20,000 0.01 6,050,567,038 1,491,000 1.680 2011-05-04
150 2011-04-28 867,500 -16,000 0.01 6,050,567,038 1,761,025 2.030 2011-04-26
151 2011-04-18 883,500 16,000 0.01 6,050,567,038 1,740,495 1.970 2011-04-14
152 2011-04-14 867,500 10,000 0.01 6,050,567,038 1,735,000 2.000 2011-04-12
153 2011-04-13 857,500 54,000 0.01 6,050,567,038 1,740,725 2.030 2011-04-11
154 2011-04-12 803,500 -40,000 0.01 6,050,567,038 1,582,895 1.970 2011-04-08
155 2011-04-07 843,500 -32,000 0.01 6,050,567,038 1,552,040 1.840 2011-04-04
156 2011-04-06 875,500 -20,000 0.01 6,050,567,038 1,619,675 1.850 2011-04-01
157 2011-03-21 895,500 -10,000 0.01 6,050,567,038 1,477,575 1.650 2011-03-17
158 2011-03-18 905,500 20,000 0.01 6,050,567,038 1,539,350 1.700 2011-03-16
159 2011-03-15 885,500 -20,000 0.01 6,050,567,038 1,531,915 1.730 2011-03-11
160 2011-03-14 905,500 24,000 0.01 6,050,567,038 1,566,515 1.730 2011-03-10
161 2011-03-04 881,500 -200,000 0.01 6,050,567,038 1,313,435 1.490 2011-03-02
162 2011-03-03 1,081,500 210,000 0.02 6,050,567,038 1,643,880 1.520 2011-03-01
163 2011-02-01 871,500 10,000 0.01 6,050,567,038 1,394,400 1.600 2011-01-28
164 2011-01-27 861,500 20,000 0.01 6,050,567,038 1,412,860 1.640 2011-01-25
165 2011-01-21 841,500 20,000 0.01 6,050,567,038 1,472,625 1.750 2011-01-19
166 2011-01-18 821,500 18,000 0.01 6,050,567,038 1,486,915 1.810 2011-01-14
167 2011-01-14 803,500 10,000 0.01 6,050,567,038 1,454,335 1.810 2011-01-12
168 2011-01-07 793,500 20,000 0.01 6,050,567,038 1,444,170 1.820 2011-01-05
169 2010-11-15 773,500 30,000 0.01 6,050,567,038 1,601,145 2.070 2010-11-11
170 2010-11-11 743,500 -20,000 0.01 6,050,567,038 1,561,350 2.100 2010-11-09
171 2010-11-09 763,500 20,000 0.01 6,050,567,038 1,618,620 2.120 2010-11-05
172 2010-11-03 743,500 -10,000 0.01 6,050,567,038 1,613,395 2.170 2010-11-01
173 2010-10-27 753,500 20,000 0.01 6,050,567,038 1,589,885 2.110 2010-10-25
174 2010-10-26 733,500 -10,000 0.01 6,050,567,038 1,540,350 2.100 2010-10-22
175 2010-10-22 743,500 10,000 0.01 6,050,567,038 1,628,265 2.190 2010-10-20
176 2010-10-21 733,500 10,000 0.01 6,050,567,038 1,635,705 2.230 2010-10-19
177 2010-10-18 723,500 10,000 0.01 6,050,567,038 1,584,465 2.190 2010-10-14
178 2010-10-13 713,500 -28,000 0.01 6,050,567,038 1,526,890 2.140 2010-10-11
179 2010-10-12 741,500 -10,000 0.01 6,050,567,038 1,609,055 2.170 2010-10-08
180 2010-10-11 751,500 18,000 0.01 6,050,567,038 1,623,240 2.160 2010-10-07
181 2010-10-05 733,500 10,000 0.01 6,050,567,038 1,422,990 1.940 2010-09-30
182 2010-09-30 723,500 -50,000 0.01 6,050,567,038 1,418,060 1.960 2010-09-28
183 2010-09-14 773,500 -40,000 0.01 6,050,567,038 1,392,300 1.800 2010-09-10
184 2010-09-10 813,500 -50,000 0.01 6,050,567,038 1,504,975 1.850 2010-09-08
185 2010-09-09 863,500 -20,000 0.01 6,050,567,038 1,571,570 1.820 2010-09-07
186 2010-09-07 883,500 -120,000 0.01 6,050,567,038 1,501,950 1.700 2010-09-03
187 2010-09-06 1,003,500 -50,000 0.02 6,050,567,038 1,715,985 1.710 2010-09-02
188 2010-08-30 1,053,500 20,000 0.02 6,050,567,038 1,780,415 1.690 2010-08-26
189 2010-08-26 1,033,500 20,000 0.02 6,050,567,038 1,746,615 1.690 2010-08-24
190 2010-08-25 1,013,500 -30,000 0.02 6,050,567,038 1,763,490 1.740 2010-08-23
191 2010-08-19 1,043,500 10,000 0.02 6,050,567,038 1,805,255 1.730 2010-08-17
192 2010-08-18 1,033,500 -200,000 0.02 6,050,567,038 1,777,620 1.720 2010-08-16
193 2010-08-16 1,233,500 -10,000 0.02 6,050,567,038 2,072,280 1.680 2010-08-12
194 2010-08-13 1,243,500 30,000 0.02 6,050,567,038 2,026,905 1.630 2010-08-11
195 2010-08-12 1,213,500 10,000 0.02 6,050,567,038 2,038,680 1.680 2010-08-10
196 2010-08-11 1,203,500 -20,000 0.02 6,050,567,038 2,082,055 1.730 2010-08-09
197 2010-08-10 1,223,500 10,000 0.02 6,050,567,038 2,128,890 1.740 2010-08-06
198 2010-08-09 1,213,500 -30,000 0.02 6,050,567,038 2,002,275 1.650 2010-08-05
199 2010-08-05 1,243,500 100,000 0.02 6,050,567,038 2,014,470 1.620 2010-08-03
200 2010-07-29 1,143,500 90,000 0.02 6,050,567,038 1,875,340 1.640 2010-07-27
201 2010-07-28 1,053,500 250,000 0.02 6,050,567,038 1,790,950 1.700 2010-07-26
202 2010-07-22 803,500 -20,000 0.01 6,050,567,038 1,165,075 1.450 2010-07-20
203 2010-07-14 823,500 -30,000 0.01 6,050,567,038 1,202,310 1.460 2010-07-12
204 2010-07-12 853,500 -50,000 0.01 6,050,567,038 1,203,435 1.410 2010-07-08
205 2010-06-30 903,500 110,000 0.01 6,050,567,038 1,301,040 1.440 2010-06-28
206 2010-06-29 793,500 -10,000 0.01 6,050,567,038 1,142,640 1.440 2010-06-25
207 2010-05-25 803,500 -10,000 0.01 6,050,567,038 1,157,040 1.440 2010-05-20
208 2010-05-24 813,500 10,000 0.01 6,050,567,038 1,236,520 1.520 2010-05-19
209 2010-05-14 803,500 10,000 0.01 6,050,567,038 1,422,195 1.770 2010-05-12
210 2010-05-10 793,500 60,000 0.01 6,050,567,038 1,348,950 1.700 2010-05-06
211 2010-05-04 733,500 20,000 0.01 6,050,567,038 1,364,310 1.860 2010-04-30
212 2010-04-20 713,500 -10,000 0.01 6,050,567,038 1,469,810 2.060 2010-04-16
213 2010-04-19 723,500 -20,000 0.01 6,050,567,038 1,533,820 2.120 2010-04-15
214 2010-04-13 743,500 20,000 0.01 6,050,567,038 1,531,610 2.060 2010-04-09
215 2010-04-09 723,500 -20,000 0.01 6,050,567,038 1,541,055 2.130 2010-04-07
216 2010-04-07 743,500 20,000 0.01 6,050,567,038 1,442,390 1.940 2010-03-31
217 2010-03-24 723,500 -20,000 0.01 6,050,567,038 1,512,115 2.090 2010-03-22
218 2010-03-23 743,500 50,000 0.01 6,050,567,038 1,583,655 2.130 2010-03-19
219 2010-02-18 693,500 -20,000 0.01 6,050,567,038 1,435,545 2.070 2010-02-12
220 2010-02-10 713,500 -40,000 0.01 6,050,567,038 1,319,975 1.850 2010-02-08
221 2010-02-05 753,500 50,000 0.01 6,050,567,038 1,537,140 2.040 2010-02-03
222 2010-02-04 703,500 20,000 0.01 6,050,567,038 1,385,895 1.970 2010-02-02
223 2010-01-25 683,500 20,000 0.01 6,050,567,038 1,496,865 2.190 2010-01-21
224 2010-01-22 663,500 -20,000 0.01 6,050,567,038 1,506,145 2.270 2010-01-20
225 2010-01-06 683,500 20,000 0.01 6,050,567,038 1,544,710 2.260 2010-01-04
226 2010-01-04 663,500 -10,000 0.01 6,050,567,038 1,472,970 2.220 2009-12-29
227 2009-12-23 673,500 -16,000 0.01 6,050,567,038 1,421,085 2.110 2009-12-21
228 2009-12-10 689,500 -20,000 0.01 6,050,567,038 1,641,010 2.380 2009-12-08
229 2009-12-08 709,500 40,000 0.01 6,050,567,038 1,731,180 2.440 2009-12-04
230 2009-12-07 669,500 6,000 0.01 6,050,567,038 1,653,665 2.470 2009-12-03
231 2009-11-26 663,500 10,000 0.01 6,050,567,038 1,592,400 2.400 2009-11-24
232 2009-11-24 653,500 30,000 0.01 6,050,567,038 1,535,725 2.350 2009-11-20
233 2009-11-20 623,500 20,000 0.01 6,050,567,038 1,490,165 2.390 2009-11-18
234 2009-11-17 603,500 10,000 0.01 6,050,567,038 1,424,260 2.360 2009-11-13
235 2009-11-10 593,500 -11,500 0.01 6,050,567,038 1,359,115 2.290 2009-11-06
236 2009-10-29 605,000 -20,000 0.01 6,050,567,038 1,385,450 2.290 2009-10-27
237 2009-10-16 625,000 -10,000 0.01 6,050,567,038 1,450,000 2.320 2009-10-14
238 2009-10-09 635,000 -10,000 0.01 6,050,567,038 1,428,750 2.250 2009-10-07
239 2009-09-29 645,000 4,000 0.01 6,050,567,038 1,367,400 2.120 2009-09-25
240 2009-09-18 641,000 -10,000 0.01 6,050,567,038 1,435,840 2.240 2009-09-16
241 2009-09-11 651,000 -10,000 0.01 6,050,567,038 1,516,830 2.330 2009-09-09
242 2009-09-10 661,000 20,000 0.01 6,050,567,038 1,513,690 2.290 2009-09-08
243 2009-08-21 641,000 -6,000 0.01 6,050,567,038 1,442,250 2.250 2009-08-19
244 2009-08-20 647,000 10,000 0.01 6,050,567,038 1,462,220 2.260 2009-08-18
245 2009-08-11 637,000 10,000 0.01 6,050,567,038 1,573,390 2.470 2009-08-07
246 2009-08-07 627,000 -10,000 0.01 6,050,567,038 1,630,200 2.600 2009-08-05
247 2009-08-05 637,000 -24,000 0.01 6,050,567,038 1,688,050 2.650 2009-08-03
248 2009-08-03 661,000 10,000 0.01 6,050,567,038 1,599,620 2.420 2009-07-30
249 2009-07-31 651,000 6,000 0.01 6,050,567,038 1,601,460 2.460 2009-07-29
250 2009-07-30 645,000 -36,000 0.01 6,050,567,038 1,696,350 2.630 2009-07-28
251 2009-07-29 681,000 -30,000 0.01 6,050,567,038 1,722,930 2.530 2009-07-27
252 2009-07-24 711,000 6,000 0.01 6,050,567,038 1,621,080 2.280 2009-07-22
253 2009-07-23 705,000 10,000 0.01 6,050,567,038 1,649,700 2.340 2009-07-21
254 2009-07-22 695,000 -34,000 0.01 6,050,567,038 1,612,400 2.320 2009-07-20
255 2009-07-20 729,000 -20,000 0.01 6,050,567,038 1,589,220 2.180 2009-07-16
256 2009-07-17 749,000 20,000 0.01 6,050,567,038 1,610,350 2.150 2009-07-15
257 2009-07-10 729,000 -44,000 0.01 6,050,567,038 1,465,290 2.010 2009-07-08
258 2009-07-07 773,000 -10,000 0.01 6,050,567,038 1,631,030 2.110 2009-07-03
259 2009-07-02 783,000 22,000 0.01 6,050,567,038 1,706,940 2.180 2009-06-29
260 2009-06-29 761,000 20,000 0.01 6,047,567,038 1,598,100 2.100 2009-06-25
261 2009-06-23 741,000 20,000 0.01 6,047,567,038 1,667,250 2.250 2009-06-19
262 2009-06-17 721,000 44,000 0.01 6,047,567,038 1,679,930 2.330 2009-06-15
263 2009-06-11 677,000 -20,000 0.01 6,047,567,038 1,590,950 2.350 2009-06-09
264 2009-06-10 697,000 50,000 0.01 6,047,567,038 1,693,710 2.430 2009-06-08
265 2009-06-08 647,000 30,000 0.01 6,047,567,038 1,682,200 2.600 2009-06-04
266 2009-06-04 617,000 -10,000 0.01 6,047,567,038 1,567,180 2.540 2009-06-02
267 2009-06-03 627,000 -20,000 0.01 6,047,567,038 1,573,770 2.510 2009-06-01
268 2009-06-02 647,000 -20,000 0.01 6,047,567,038 1,436,340 2.220 2009-05-29
269 2009-05-29 667,000 -10,000 0.01 6,046,567,038 1,454,060 2.180 2009-05-26
270 2009-05-27 677,000 -20,000 0.01 6,046,567,038 1,482,630 2.190 2009-05-25
271 2009-05-26 697,000 20,000 0.01 6,046,567,038 1,394,000 2.000 2009-05-22
272 2009-05-25 677,000 30,000 0.01 6,046,567,038 1,381,080 2.040 2009-05-21
273 2009-05-22 647,000 -40,000 0.01 6,046,567,038 1,261,650 1.950 2009-05-20
274 2009-05-21 687,000 -100,000 0.01 6,046,567,038 1,319,040 1.920 2009-05-19
275 2009-05-20 787,000 20,000 0.01 6,046,567,038 1,274,940 1.620 2009-05-18
276 2009-05-19 767,000 30,000 0.01 6,046,567,038 1,250,210 1.630 2009-05-15
277 2009-05-18 737,000 30,000 0.01 6,046,567,038 1,186,570 1.610 2009-05-14
278 2009-05-15 707,000 -10,000 0.01 6,046,567,038 1,180,690 1.670 2009-05-13
279 2009-05-14 717,000 -20,000 0.01 6,046,567,038 1,132,860 1.580 2009-05-12
280 2009-05-13 737,000 -18,000 0.01 6,046,567,038 1,134,980 1.540 2009-05-11
281 2009-05-12 755,000 -20,000 0.01 6,046,567,038 1,200,450 1.590 2009-05-08
282 2009-05-11 775,000 -50,000 0.01 6,046,567,038 1,162,500 1.500 2009-05-07
283 2009-05-08 825,000 128,000 0.01 6,046,567,038 1,171,500 1.420 2009-05-06
284 2009-05-07 697,000 40,000 0.01 6,046,567,038 885,190 1.270 2009-05-05
285 2009-04-28 657,000 -14,000 0.01 6,046,567,038 775,260 1.180 2009-04-24
286 2009-04-22 671,000 -20,000 0.01 6,046,567,038 805,200 1.200 2009-04-20
287 2009-04-20 691,000 -20,000 0.01 6,046,567,038 863,750 1.250 2009-04-16
288 2009-04-17 711,000 20,000 0.01 6,046,567,038 888,750 1.250 2009-04-15
289 2009-04-16 691,000 -80,000 0.01 6,046,567,038 808,470 1.170 2009-04-14
290 2009-04-14 771,000 -10,000 0.01 6,046,567,038 747,870 0.970 2009-04-08
291 2009-04-08 781,000 -50,000 0.01 6,046,567,038 859,100 1.100 2009-04-06
292 2009-04-07 831,000 2,000 0.01 6,046,567,038 889,170 1.070 2009-04-03
293 2009-04-06 829,000 -20,000 0.01 6,046,567,038 845,580 1.020 2009-04-02
294 2009-04-01 849,000 -20,000 0.01 6,046,567,038 789,570 0.930 2009-03-30
295 2009-03-30 869,000 -30,000 0.01 6,046,567,038 903,760 1.040 2009-03-26
296 2009-03-26 899,000 134,000 0.01 6,046,567,038 934,960 1.040 2009-03-24
297 2009-03-25 765,000 24,000 0.01 6,046,567,038 826,200 1.080 2009-03-23
298 2009-03-24 741,000 -6,000 0.01 6,046,567,038 711,360 0.960 2009-03-20
299 2009-03-19 747,000 20,000 0.01 6,046,567,038 687,240 0.920 2009-03-17
300 2009-03-13 727,000 40,000 0.01 6,046,567,038 603,410 0.830 2009-03-11
301 2009-02-10 687,000 -6,000 0.01 6,046,567,038 632,040 0.920 2009-02-06
302 2009-02-09 693,000 -30,000 0.01 6,046,567,038 609,840 0.880 2009-02-05
303 2009-02-04 723,000 50,000 0.01 6,046,567,038 578,400 0.800 2009-02-02
304 2009-01-19 673,000 -200,000 0.01 6,046,567,038 598,970 0.890 2009-01-15
305 2009-01-15 873,000 -40,000 0.01 6,046,567,038 803,160 0.920 2009-01-13
306 2009-01-12 913,000 250,000 0.02 6,046,567,038 949,520 1.040 2009-01-08
307 2009-01-09 663,000 -40,000 0.01 6,046,567,038 775,710 1.170 2009-01-07
308 2009-01-08 703,000 -10,000 0.01 6,046,567,038 717,060 1.020 2009-01-06
309 2009-01-07 713,000 -20,000 0.01 6,046,567,038 720,130 1.010 2009-01-05
310 2009-01-05 733,000 30,000 0.01 6,046,567,038 674,360 0.920 2008-12-30
311 2008-12-22 703,000 -120,000 0.01 6,046,567,038 710,030 1.010 2008-12-18
312 2008-12-19 823,000 150,000 0.01 6,046,567,038 790,080 0.960 2008-12-17
313 2008-12-17 673,000 -80,000 0.01 6,046,567,038 612,430 0.910 2008-12-15
314 2008-12-16 753,000 50,000 0.01 6,046,567,038 700,290 0.930 2008-12-12
315 2008-12-15 703,000 -20,000 0.01 6,046,567,038 710,030 1.010 2008-12-11
316 2008-12-12 723,000 -10,000 0.01 6,046,567,038 665,160 0.920 2008-12-10
317 2008-12-11 733,000 -60,000 0.01 6,046,567,038 593,730 0.810 2008-12-09
318 2008-12-10 793,000 -70,000 0.01 6,046,567,038 610,610 0.770 2008-12-08
319 2008-12-08 863,000 50,000 0.01 6,046,567,038 578,210 0.670 2008-12-04
320 2008-12-05 813,000 10,000 0.01 6,046,567,038 536,580 0.660 2008-12-03
321 2008-12-04 803,000 -50,000 0.01 6,046,567,038 481,800 0.600 2008-12-02
322 2008-12-01 853,000 30,000 0.01 6,046,567,038 486,210 0.570 2008-11-27
323 2008-11-28 823,000 -28,000 0.01 6,046,567,038 411,500 0.500 2008-11-26
324 2008-11-27 851,000 20,000 0.01 6,046,567,038 374,440 0.440 2008-11-25
325 2008-11-26 831,000 48,000 0.01 6,046,567,038 423,810 0.510 2008-11-24
326 2008-11-24 783,000 20,000 0.01 6,046,567,038 446,310 0.570 2008-11-20
327 2008-11-21 763,000 50,000 0.01 6,046,567,038 503,580 0.660 2008-11-19
328 2008-11-19 713,000 -50,000 0.01 6,046,567,038 520,490 0.730 2008-11-17
329 2008-11-17 763,000 -40,000 0.01 6,046,567,038 541,730 0.710 2008-11-13
330 2008-11-14 803,000 -130,000 0.01 6,046,567,038 626,340 0.780 2008-11-12
331 2008-11-13 933,000 -10,000 0.02 6,046,567,038 727,740 0.780 2008-11-11
332 2008-11-12 943,000 30,000 0.02 6,046,567,038 754,400 0.800 2008-11-10
333 2008-11-10 913,000 -100,000 0.02 6,046,567,038 666,490 0.730 2008-11-06
334 2008-11-07 1,013,000 -10,000 0.02 6,046,567,038 790,140 0.780 2008-11-05
335 2008-11-06 1,023,000 90,000 0.02 6,046,567,038 746,790 0.730 2008-11-04
336 2008-11-05 933,000 110,000 0.02 6,046,567,038 634,440 0.680 2008-11-03
337 2008-11-04 823,000 120,000 0.01 6,046,567,038 469,110 0.570 2008-10-31
338 2008-11-03 703,000 30,000 0.01 6,046,567,038 372,590 0.530 2008-10-30
339 2008-10-21 673,000 -30,000 0.01 6,046,567,038 498,020 0.740 2008-10-17
340 2008-10-17 703,000 -20,000 0.01 6,046,567,038 562,400 0.800 2008-10-15
341 2008-10-15 723,000 -10,000 0.01 6,046,567,038 636,240 0.880 2008-10-13
342 2008-10-14 733,000 -20,000 0.01 6,046,567,038 608,390 0.830 2008-10-10
343 2008-10-13 753,000 10,000 0.01 6,046,567,038 722,880 0.960 2008-10-09
344 2008-10-10 743,000 -10,000 0.01 6,046,567,038 698,420 0.940 2008-10-08
345 2008-10-06 753,000 10,000 0.01 6,046,567,038 918,660 1.220 2008-10-02
346 2008-10-03 743,000 -10,000 0.01 6,046,567,038 891,600 1.200 2008-09-30
347 2008-09-24 753,000 30,000 0.01 6,046,567,038 1,076,790 1.430 2008-09-22
348 2008-09-23 723,000 -10,000 0.01 6,046,567,038 990,510 1.370 2008-09-19
349 2008-09-22 733,000 10,000 0.01 6,046,567,038 916,250 1.250 2008-09-18
350 2008-09-17 723,000 20,000 0.01 6,046,567,038 990,510 1.370 2008-09-12
351 2008-09-11 703,000 -10,000 0.01 6,046,567,038 1,075,590 1.530 2008-09-09
352 2008-09-10 713,000 20,000 0.01 6,046,567,038 1,119,410 1.570 2008-09-08
353 2008-08-21 693,000 -160,500 0.01 6,046,567,038 1,185,030 1.710 2008-08-19
354 2008-08-20 853,500 100,000 0.01 6,046,567,038 1,493,625 1.750 2008-08-18
355 2008-08-14 753,500 6,000 0.01 6,046,567,038 1,522,070 2.020 2008-08-12
356 2008-08-08 747,500 14,000 0.01 6,046,567,038 1,816,425 2.430 2008-08-05
357 2008-08-04 733,500 -10,000 0.01 6,046,567,038 1,987,785 2.710 2008-07-31
358 2008-07-31 743,500 -10,000 0.01 6,046,567,038 2,029,755 2.730 2008-07-29
359 2008-07-30 753,500 -30,000 0.01 6,046,567,038 2,109,800 2.800 2008-07-28
360 2008-07-29 783,500 10,000 0.01 6,046,567,038 2,272,150 2.900 2008-07-25
361 2008-07-25 773,500 10,000 0.01 6,046,567,038 2,343,705 3.030 2008-07-23
362 2008-07-22 763,500 -10,000 0.01 6,046,567,038 2,305,770 3.020 2008-07-18
363 2008-07-18 773,500 10,000 0.01 6,046,567,038 2,312,765 2.990 2008-07-16
364 2008-07-17 763,500 40,000 0.01 6,046,567,038 2,443,200 3.200 2008-07-15
365 2008-07-16 723,500 10,000 0.01 6,046,567,038 2,496,075 3.450 2008-07-14
366 2008-07-15 713,500 19,500 0.01 6,046,567,038 2,383,090 3.340 2008-07-11
367 2008-07-14 694,000 -2,000 0.01 5,257,884,381 2,234,680 3.220 2008-07-10
368 2008-07-09 696,000 10,000 0.01 5,257,884,381 2,268,960 3.260 2008-07-07
369 2008-07-08 686,000 10,000 0.01 5,257,884,381 2,195,200 3.200 2008-07-04
370 2008-07-02 676,000 10,000 0.01 5,257,884,381 2,291,640 3.390 2008-06-27
371 2008-06-10 666,000 -40,000 0.01 5,257,884,381 2,683,980 4.030 2008-06-05
372 2008-06-06 706,000 10,000 0.01 5,257,884,381 2,887,540 4.090 2008-06-04
373 2008-06-05 696,000 -116,000 0.01 5,257,884,381 2,874,480 4.130 2008-06-03
374 2008-06-04 812,000 -72,000 0.02 5,257,884,381 3,451,000 4.250 2008-06-02
375 2008-05-29 884,000 -6,000 0.02 5,257,884,381 3,774,680 4.270 2008-05-27
376 2008-05-28 890,000 -128,000 0.02 5,257,884,381 3,782,500 4.250 2008-05-26
377 2008-05-27 1,018,000 10,000 0.02 5,257,884,381 4,407,940 4.330 2008-05-23
378 2008-05-26 1,008,000 6,000 0.02 5,257,884,381 4,425,120 4.390 2008-05-22
379 2008-05-23 1,002,000 56,000 0.02 5,257,884,381 4,358,700 4.350 2008-05-21
380 2008-05-21 946,000 30,000 0.02 5,257,884,381 3,973,200 4.200 2008-05-19
381 2008-05-20 916,000 -40,000 0.02 5,257,884,381 3,847,200 4.200 2008-05-16
382 2008-05-19 956,000 -10,000 0.02 5,257,884,381 4,043,880 4.230 2008-05-15
383 2008-05-16 966,000 62,000 0.02 5,257,884,381 4,115,160 4.260 2008-05-14
384 2008-05-15 904,000 6,000 0.02 5,257,884,381 3,787,760 4.190 2008-05-13
385 2008-05-14 898,000 20,000 0.02 5,257,884,381 3,627,920 4.040 2008-05-09
386 2008-05-13 878,000 34,000 0.02 5,257,884,381 3,573,460 4.070 2008-05-08
387 2008-05-09 844,000 40,000 0.02 5,257,884,381 3,291,600 3.900 2008-05-07
388 2008-05-05 804,000 -10,000 0.02 5,257,884,381 2,910,480 3.620 2008-04-30
389 2008-04-25 814,000 10,000 0.02 5,257,884,381 2,914,120 3.580 2008-04-23
390 2008-04-23 804,000 -40,000 0.02 5,257,884,381 2,524,560 3.140 2008-04-21
391 2008-04-21 844,000 -10,000 0.02 5,257,884,381 2,464,480 2.920 2008-04-17
392 2008-04-15 854,000 10,000 0.02 5,257,884,381 2,570,540 3.010 2008-04-11
393 2008-04-07 844,000 -10,000 0.02 5,257,884,381 2,489,800 2.950 2008-04-02
394 2008-04-03 854,000 10,000 0.02 5,257,884,381 2,416,820 2.830 2008-04-01
395 2008-04-02 844,000 -10,000 0.02 5,257,884,381 2,396,960 2.840 2008-03-31
396 2008-03-31 854,000 -20,000 0.02 5,257,884,381 2,348,500 2.750 2008-03-27
397 2008-03-28 874,000 10,000 0.02 5,257,884,381 2,333,580 2.670 2008-03-26
398 2008-03-19 864,000 50,000 0.02 5,257,884,381 2,350,080 2.720 2008-03-17
399 2008-03-17 814,000 -10,000 0.02 5,257,884,381 2,507,120 3.080 2008-03-13
400 2008-03-14 824,000 -10,000 0.02 5,257,884,381 2,587,360 3.140 2008-03-12
401 2008-03-13 834,000 10,000 0.02 5,257,884,381 2,627,100 3.150 2008-03-11
402 2008-03-07 824,000 10,000 0.02 5,257,884,381 2,809,840 3.410 2008-03-05
403 2008-02-26 814,000 -20,000 0.02 5,257,884,381 2,645,500 3.250 2008-02-22
404 2008-02-25 834,000 20,000 0.02 5,257,884,381 2,835,600 3.400 2008-02-21
405 2008-02-19 814,000 -100,000 0.02 5,257,884,381 2,873,420 3.530 2008-02-15
406 2008-02-18 914,000 102,000 0.02 5,257,884,381 3,171,580 3.470 2008-02-14
407 2008-02-15 812,000 -10,000 0.02 5,257,884,381 2,695,840 3.320 2008-02-13
408 2008-01-28 822,000 -10,000 0.02 5,257,884,381 2,696,160 3.280 2008-01-24
409 2008-01-16 832,000 10,000 0.02 5,257,884,381 3,660,800 4.400 2008-01-14
410 2008-01-15 822,000 -10,000 0.02 5,257,884,381 3,682,560 4.480 2008-01-11
411 2008-01-09 832,000 6,000 0.02 5,257,884,381 3,702,400 4.450 2008-01-07
412 2008-01-08 826,000 10,000 0.02 5,257,884,381 3,791,340 4.590 2008-01-04
413 2008-01-03 816,000 -10,000 0.02 5,257,884,381 3,737,280 4.580 2007-12-28
414 2008-01-02 826,000 -14,000 0.02 5,257,884,381 3,783,080 4.580 2007-12-27
415 2007-12-20 840,000 -6,000 0.02 5,256,884,381 3,738,000 4.450 2007-12-18
416 2007-12-17 846,000 -20,000 0.02 5,256,884,381 3,959,280 4.680 2007-12-13
417 2007-12-13 866,000 -6,000 0.02 5,256,884,381 4,130,820 4.770 2007-12-11
418 2007-12-12 872,000 20,000 0.02 5,256,884,381 4,011,200 4.600 2007-12-10
419 2007-12-07 852,000 6,000 0.02 5,256,884,381 4,089,600 4.800 2007-12-05
420 2007-12-06 846,000 -10,000 0.02 5,256,884,381 4,086,180 4.830 2007-12-04
421 2007-12-05 856,000 -4,000 0.02 5,256,884,381 4,151,600 4.850 2007-12-03
422 2007-12-04 860,000 10,000 0.02 5,256,884,381 4,093,600 4.760 2007-11-30
423 2007-12-03 850,000 14,000 0.02 5,256,884,381 4,054,500 4.770 2007-11-29
424 2007-11-30 836,000 6,000 0.02 5,256,884,381 3,904,120 4.670 2007-11-28
425 2007-11-23 830,000 -10,000 0.02 5,256,684,381 3,668,600 4.420 2007-11-21
426 2007-11-22 840,000 -10,000 0.02 5,256,684,381 3,805,200 4.530 2007-11-20
427 2007-11-16 850,000 10,000 0.02 5,256,684,381 4,080,000 4.800 2007-11-14
428 2007-11-13 840,000 10,000 0.02 5,256,684,381 4,015,200 4.780 2007-11-09
429 2007-11-12 830,000 -4,000 0.02 5,256,684,381 4,000,600 4.820 2007-11-08
430 2007-11-09 834,000 6,000 0.02 5,256,684,381 4,094,940 4.910 2007-11-07
431 2007-11-08 828,000 -14,000 0.02 5,256,684,381 3,841,920 4.640 2007-11-06
432 2007-11-06 842,000 20,000 0.02 5,256,684,381 4,016,340 4.770 2007-11-02
433 2007-11-05 822,000 30,000 0.02 5,256,684,381 4,110,000 5.000 2007-11-01
434 2007-11-02 792,000 14,000 0.02 5,256,684,381 3,912,480 4.940 2007-10-31
435 2007-11-01 778,000 24,000 0.01 5,256,684,381 3,960,020 5.090 2007-10-30
436 2007-10-30 754,000 60,000 0.01 5,256,684,381 3,807,700 5.050 2007-10-26
437 2007-10-26 694,000 -10,000 0.01 5,256,684,381 3,435,300 4.950 2007-10-24
438 2007-10-18 704,000 -44,000 0.01 5,256,684,381 3,780,480 5.370 2007-10-16
439 2007-10-16 748,000 10,000 0.01 5,256,684,381 4,158,880 5.560 2007-10-12
440 2007-10-15 738,000 24,000 0.01 5,256,684,381 4,132,800 5.600 2007-10-11
441 2007-10-12 714,000 10,000 0.01 5,256,684,381 3,934,140 5.510 2007-10-10
442 2007-10-10 704,000 10,000 0.01 5,256,684,381 3,914,240 5.560 2007-10-08
443 2007-10-09 694,000 -20,000 0.01 5,256,684,381 3,921,100 5.650 2007-10-05
444 2007-10-08 714,000 20,000 0.01 5,256,684,381 3,791,340 5.310 2007-10-04
445 2007-10-05 694,000 152,000 0.01 5,256,684,381 3,941,920 5.680 2007-10-03
446 2007-10-04 542,000 16,000 0.01 5,256,684,381 3,333,300 6.150 2007-10-02
447 2007-10-03 526,000 -12,000 0.01 5,256,684,381 3,287,500 6.250 2007-09-28
448 2007-10-02 538,000 -68,000 0.01 5,256,684,381 3,260,280 6.060 2007-09-27
449 2007-09-28 606,000 44,000 0.01 5,256,684,381 3,508,740 5.790 2007-09-25
450 2007-09-27 562,000 -10,000 0.01 5,256,684,381 3,276,460 5.830 2007-09-24
451 2007-09-25 572,000 -10,000 0.01 5,256,684,381 3,300,440 5.770 2007-09-21
452 2007-09-24 582,000 -110,000 0.01 5,256,684,381 3,201,000 5.500 2007-09-20
453 2007-09-20 692,000 10,000 0.01 5,256,684,381 3,612,240 5.220 2007-09-18
454 2007-09-18 682,000 -20,000 0.01 5,256,684,381 3,703,260 5.430 2007-09-14
455 2007-09-17 702,000 30,000 0.01 5,256,684,381 3,748,680 5.340 2007-09-13
456 2007-09-11 672,000 -4,000 0.01 5,256,684,381 3,561,600 5.300 2007-09-07
457 2007-09-07 676,000 -10,000 0.01 5,256,684,381 3,603,080 5.330 2007-09-05
458 2007-09-06 686,000 20,000 0.01 5,256,684,381 3,622,080 5.280 2007-09-04
459 2007-09-05 666,000 10,000 0.01 5,256,684,381 3,643,020 5.470 2007-09-03
460 2007-09-04 656,000 2,000 0.01 5,256,684,381 3,398,080 5.180 2007-08-31
461 2007-09-03 654,000 -20,000 0.01 5,256,684,381 3,355,020 5.130 2007-08-30
462 2007-08-31 674,000 20,000 0.01 5,256,684,381 3,444,140 5.110 2007-08-29
463 2007-08-30 654,000 10,000 0.01 5,231,684,381 3,492,360 5.340 2007-08-28
464 2007-08-29 644,000 -120,000 0.01 5,231,684,381 3,477,600 5.400 2007-08-27
465 2007-08-28 764,000 14,000 0.01 5,231,684,381 3,926,960 5.140 2007-08-24
466 2007-08-27 750,000 16,000 0.01 5,231,684,381 3,795,000 5.060 2007-08-23
467 2007-08-22 734,000 20,000 0.01 5,231,684,381 3,486,500 4.750 2007-08-20
468 2007-08-21 714,000 -90,000 0.01 5,231,684,381 3,184,440 4.460 2007-08-17
469 2007-08-17 804,000 -6,000 0.02 5,231,684,381 3,987,840 4.960 2007-08-15
470 2007-08-16 810,000 6,000 0.02 5,231,684,381 4,098,600 5.060 2007-08-14
471 2007-08-14 804,000 -56,000 0.02 5,231,684,381 4,140,600 5.150 2007-08-10
472 2007-08-09 860,000 -50,000 0.02 5,231,684,381 4,463,400 5.190 2007-08-07
473 2007-08-07 910,000 -4,000 0.02 5,231,684,381 4,968,600 5.460 2007-08-03
474 2007-08-03 914,000 30,000 0.02 5,231,684,381 5,072,700 5.550 2007-08-01
475 2007-08-02 884,000 8,000 0.02 5,231,684,381 5,074,160 5.740 2007-07-31
476 2007-07-31 876,000 -2,000 0.02 5,231,684,381 4,809,240 5.490 2007-07-27
477 2007-07-25 878,000 -14,000 0.02 5,028,684,381 5,224,100 5.950 2007-07-23
478 2007-07-24 892,000 -6,000 0.02 5,028,684,381 5,244,960 5.880 2007-07-20
479 2007-07-23 898,000 22,000 0.02 5,028,684,381 5,199,420 5.790 2007-07-19
480 2007-07-19 876,000 10,000 0.02 5,028,684,381 5,369,880 6.130 2007-07-17
481 2007-07-18 866,000 -40,000 0.02 5,028,684,381 5,256,620 6.070 2007-07-16
482 2007-07-17 906,000 -18,000 0.02 5,028,684,381 5,599,080 6.180 2007-07-13
483 2007-07-16 924,000 14,000 0.02 5,028,684,381 5,654,880 6.120 2007-07-12
484 2007-07-13 910,000 34,000 0.02 5,028,684,381 5,478,200 6.020 2007-07-11
485 2007-07-12 876,000 -28,000 0.02 5,028,684,381 5,150,880 5.880 2007-07-10
486 2007-07-11 904,000 -12,000 0.02 5,028,684,381 5,297,440 5.860 2007-07-09
487 2007-07-10 916,000 2,000 0.02 5,028,684,381 5,331,120 5.820 2007-07-06
488 2007-07-09 914,000 64,000 0.02 5,028,684,381 5,319,480 5.820 2007-07-05
489 2007-07-06 850,000 -4,000 0.02 5,028,684,381 4,462,500 5.250 2007-07-04
490 2007-07-04 854,000 -2,000 0.02 5,028,684,381 4,107,740 4.810 2007-06-29
491 2007-06-27 856,000 -2,000 0.02 5,028,684,381 4,117,360 4.810 2007-06-25
492 2007-06-26 858,000 0.02 5,028,684,381 4,255,680 4.960 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top