Medlive Technology Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02192 | 2021-07-15 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.20 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.28 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 9,000 | 500 | 0.00 | 734,793,375 | 91,530 | 10.17 | 2025-11-04 |
| 4 | 2025-10-10 | 8,500 | -1,000 | 0.00 | 734,258,875 | 108,375 | 12.75 | 2025-10-08 |
| 5 | 2025-10-06 | 9,500 | 1,000 | 0.00 | 734,258,875 | 123,025 | 12.95 | 2025-10-02 |
| 6 | 2025-09-19 | 8,500 | -1,000 | 0.00 | 734,258,875 | 118,150 | 13.90 | 2025-09-17 |
| 7 | 2025-09-03 | 9,500 | -1,000 | 0.00 | 734,258,875 | 137,750 | 14.50 | 2025-09-01 |
| 8 | 2025-08-29 | 10,500 | -1,000 | 0.00 | 734,258,875 | 150,990 | 14.38 | 2025-08-27 |
| 9 | 2025-08-27 | 11,500 | 1,000 | 0.00 | 734,258,875 | 168,475 | 14.65 | 2025-08-25 |
| 10 | 2025-08-26 | 10,500 | -500 | 0.00 | 734,258,875 | 151,410 | 14.42 | 2025-08-22 |
| 11 | 2025-08-21 | 11,000 | 1,000 | 0.00 | 734,258,875 | 161,590 | 14.69 | 2025-08-19 |
| 12 | 2025-08-18 | 10,000 | 1,000 | 0.00 | 734,258,875 | 148,100 | 14.81 | 2025-08-14 |
| 13 | 2025-08-13 | 9,000 | -1,000 | 0.00 | 734,258,875 | 129,510 | 14.39 | 2025-08-11 |
| 14 | 2025-08-12 | 10,000 | 1,000 | 0.00 | 734,258,875 | 143,500 | 14.35 | 2025-08-08 |
| 15 | 2025-08-01 | 9,000 | -1,000 | 0.00 | 734,258,875 | 146,700 | 16.30 | 2025-07-30 |
| 16 | 2025-07-15 | 10,000 | 1,000 | 0.00 | 732,876,000 | 140,200 | 14.02 | 2025-07-11 |
| 17 | 2025-06-26 | 9,000 | -1,000 | 0.00 | 732,876,000 | 138,420 | 15.38 | 2025-06-24 |
| 18 | 2025-06-19 | 10,000 | -1,000 | 0.00 | 732,876,000 | 165,600 | 16.56 | 2025-06-17 |
| 19 | 2025-06-18 | 11,000 | 1,000 | 0.00 | 732,876,000 | 183,700 | 16.70 | 2025-06-16 |
| 20 | 2025-06-13 | 10,000 | -1,000 | 0.00 | 732,876,000 | 162,600 | 16.26 | 2025-06-11 |
| 21 | 2025-06-12 | 11,000 | 1,000 | 0.00 | 732,876,000 | 176,440 | 16.04 | 2025-06-10 |
| 22 | 2025-06-09 | 10,000 | -2,000 | 0.00 | 732,876,000 | 141,600 | 14.16 | 2025-06-05 |
| 23 | 2025-06-06 | 12,000 | -1,000 | 0.00 | 732,876,000 | 171,600 | 14.30 | 2025-06-04 |
| 24 | 2025-06-05 | 13,000 | 1,000 | 0.00 | 732,876,000 | 179,400 | 13.80 | 2025-06-03 |
| 25 | 2025-05-14 | 12,000 | 500 | 0.00 | 732,876,000 | 139,680 | 11.64 | 2025-05-12 |
| 26 | 2025-04-17 | 11,500 | -1,500 | 0.00 | 732,876,000 | 132,710 | 11.54 | 2025-04-15 |
| 27 | 2025-04-03 | 13,000 | -500 | 0.00 | 732,876,000 | 177,060 | 13.62 | 2025-04-01 |
| 28 | 2025-03-31 | 13,500 | -2,000 | 0.00 | 732,876,000 | 178,470 | 13.22 | 2025-03-27 |
| 29 | 2025-03-28 | 15,500 | 1,000 | 0.00 | 732,876,000 | 208,320 | 13.44 | 2025-03-26 |
| 30 | 2025-03-27 | 14,500 | 1,500 | 0.00 | 732,876,000 | 194,880 | 13.44 | 2025-03-25 |
| 31 | 2025-03-26 | 13,000 | -1,500 | 0.00 | 732,876,000 | 169,260 | 13.02 | 2025-03-24 |
| 32 | 2025-03-25 | 14,500 | 1,000 | 0.00 | 732,876,000 | 187,630 | 12.94 | 2025-03-21 |
| 33 | 2025-03-20 | 13,500 | 500 | 0.00 | 732,876,000 | 199,260 | 14.76 | 2025-03-18 |
| 34 | 2025-03-17 | 13,000 | -500 | 0.00 | 732,876,000 | 186,680 | 14.36 | 2025-03-13 |
| 35 | 2025-03-14 | 13,500 | 1,500 | 0.00 | 732,876,000 | 187,650 | 13.90 | 2025-03-12 |
| 36 | 2025-03-12 | 12,000 | 500 | 0.00 | 732,876,000 | 170,400 | 14.20 | 2025-03-10 |
| 37 | 2025-03-11 | 11,500 | -1,000 | 0.00 | 732,876,000 | 172,960 | 15.04 | 2025-03-07 |
| 38 | 2025-03-10 | 12,500 | -500 | 0.00 | 732,876,000 | 197,750 | 15.82 | 2025-03-06 |
| 39 | 2025-03-07 | 13,000 | 1,000 | 0.00 | 732,876,000 | 185,900 | 14.30 | 2025-03-05 |
| 40 | 2025-02-26 | 12,000 | -500 | 0.00 | 732,876,000 | 170,640 | 14.22 | 2025-02-24 |
| 41 | 2025-02-25 | 12,500 | 1,000 | 0.00 | 732,876,000 | 178,500 | 14.28 | 2025-02-21 |
| 42 | 2025-02-21 | 11,500 | -1,500 | 0.00 | 732,876,000 | 175,950 | 15.30 | 2025-02-19 |
| 43 | 2025-02-20 | 13,000 | -1,000 | 0.00 | 732,876,000 | 193,700 | 14.90 | 2025-02-18 |
| 44 | 2025-02-19 | 14,000 | -4,000 | 0.00 | 732,876,000 | 212,800 | 15.20 | 2025-02-17 |
| 45 | 2025-02-18 | 18,000 | 1,000 | 0.00 | 732,876,000 | 236,880 | 13.16 | 2025-02-14 |
| 46 | 2025-02-12 | 17,000 | 1,000 | 0.00 | 732,876,000 | 177,480 | 10.44 | 2025-02-10 |
| 47 | 2025-02-11 | 16,000 | -1,500 | 0.00 | 732,876,000 | 163,200 | 10.20 | 2025-02-07 |
| 48 | 2025-02-07 | 17,500 | 1,000 | 0.00 | 732,876,000 | 165,900 | 9.480 | 2025-02-05 |
| 49 | 2025-02-05 | 16,500 | 2,000 | 0.00 | 732,876,000 | 139,590 | 8.460 | 2025-02-03 |
| 50 | 2025-01-17 | 14,500 | 500 | 0.00 | 732,876,000 | 123,105 | 8.490 | 2025-01-15 |
| 51 | 2025-01-09 | 14,000 | -500 | 0.00 | 732,876,000 | 125,300 | 8.950 | 2025-01-07 |
| 52 | 2024-12-30 | 14,500 | -1,000 | 0.00 | 732,876,000 | 143,985 | 9.930 | 2024-12-23 |
| 53 | 2024-12-20 | 15,500 | -500 | 0.00 | 732,876,000 | 153,450 | 9.900 | 2024-12-18 |
| 54 | 2024-12-12 | 16,000 | 1,000 | 0.00 | 732,876,000 | 158,720 | 9.920 | 2024-12-10 |
| 55 | 2024-11-29 | 15,000 | -9,500 | 0.00 | 732,876,000 | 143,250 | 9.550 | 2024-11-27 |
| 56 | 2024-11-28 | 24,500 | 11,000 | 0.00 | 732,876,000 | 235,200 | 9.600 | 2024-11-26 |
| 57 | 2024-11-13 | 13,500 | 1,000 | 0.00 | 732,876,000 | 122,850 | 9.100 | 2024-11-11 |
| 58 | 2024-10-14 | 12,500 | 1,000 | 0.00 | 732,851,000 | 106,500 | 8.520 | 2024-10-09 |
| 59 | 2024-07-23 | 11,500 | -500 | 0.00 | 730,654,000 | 92,000 | 8.000 | 2024-07-19 |
| 60 | 2024-07-22 | 12,000 | 500 | 0.00 | 730,654,000 | 96,000 | 8.000 | 2024-07-18 |
| 61 | 2024-07-12 | 11,500 | -1,500 | 0.00 | 726,962,500 | 81,765 | 7.110 | 2024-07-10 |
| 62 | 2024-06-26 | 13,000 | -500 | 0.00 | 726,962,500 | 97,500 | 7.500 | 2024-06-24 |
| 63 | 2024-06-19 | 13,500 | -1,000 | 0.00 | 726,962,500 | 102,195 | 7.570 | 2024-06-17 |
| 64 | 2024-05-20 | 14,500 | -4,000 | 0.00 | 726,962,500 | 121,365 | 8.370 | 2024-05-16 |
| 65 | 2024-02-26 | 18,500 | -500 | 0.00 | 726,962,500 | 134,125 | 7.250 | 2024-02-22 |
| 66 | 2024-02-23 | 19,000 | 500 | 0.00 | 726,962,500 | 132,620 | 6.980 | 2024-02-21 |
| 67 | 2024-02-14 | 18,500 | -500 | 0.00 | 726,962,500 | 114,515 | 6.190 | 2024-02-07 |
| 68 | 2024-02-06 | 19,000 | -500 | 0.00 | 726,962,500 | 114,760 | 6.040 | 2024-02-02 |
| 69 | 2024-02-05 | 19,500 | 500 | 0.00 | 726,962,500 | 117,975 | 6.050 | 2024-02-01 |
| 70 | 2024-01-30 | 19,000 | -500 | 0.00 | 726,962,500 | 123,310 | 6.490 | 2024-01-26 |
| 71 | 2024-01-29 | 19,500 | 1,000 | 0.00 | 726,962,500 | 127,140 | 6.520 | 2024-01-25 |
| 72 | 2023-11-29 | 18,500 | -1,000 | 0.00 | 727,062,500 | 174,455 | 9.430 | 2023-11-27 |
| 73 | 2023-11-24 | 19,500 | 500 | 0.00 | 727,062,500 | 183,300 | 9.400 | 2023-11-22 |
| 74 | 2023-10-10 | 19,000 | -500 | 0.00 | 727,062,500 | 157,320 | 8.280 | 2023-10-06 |
| 75 | 2023-10-05 | 19,500 | -1,500 | 0.00 | 727,062,500 | 150,930 | 7.740 | 2023-10-03 |
| 76 | 2023-10-04 | 21,000 | 1,500 | 0.00 | 727,062,500 | 166,110 | 7.910 | 2023-09-29 |
| 77 | 2023-09-06 | 19,500 | -2,000 | 0.00 | 727,062,500 | 139,620 | 7.160 | 2023-09-04 |
| 78 | 2023-09-05 | 21,500 | -1,500 | 0.00 | 727,062,500 | 150,500 | 7.000 | 2023-08-31 |
| 79 | 2023-09-04 | 23,000 | 3,500 | 0.00 | 727,062,500 | 159,390 | 6.930 | 2023-08-30 |
| 80 | 2023-08-21 | 19,500 | 3,000 | 0.00 | 727,062,500 | 114,465 | 5.870 | 2023-08-17 |
| 81 | 2023-08-15 | 16,500 | 1,500 | 0.00 | 727,062,500 | 101,310 | 6.140 | 2023-08-11 |
| 82 | 2023-08-14 | 15,000 | -500 | 0.00 | 727,062,500 | 95,400 | 6.360 | 2023-08-10 |
| 83 | 2023-08-11 | 15,500 | 500 | 0.00 | 727,062,500 | 99,975 | 6.450 | 2023-08-09 |
| 84 | 2023-08-08 | 15,000 | -2,500 | 0.00 | 727,062,500 | 104,250 | 6.950 | 2023-08-04 |
| 85 | 2023-08-04 | 17,500 | 500 | 0.00 | 727,062,500 | 110,600 | 6.320 | 2023-08-02 |
| 86 | 2023-08-01 | 17,000 | -500 | 0.00 | 727,062,500 | 112,030 | 6.590 | 2023-07-28 |
| 87 | 2023-07-18 | 17,500 | -1,000 | 0.00 | 720,334,000 | 121,100 | 6.920 | 2023-07-13 |
| 88 | 2023-07-14 | 18,500 | 500 | 0.00 | 720,334,000 | 118,585 | 6.410 | 2023-07-12 |
| 89 | 2023-07-13 | 18,000 | 500 | 0.00 | 720,334,000 | 116,820 | 6.490 | 2023-07-11 |
| 90 | 2023-07-10 | 17,500 | 1,000 | 0.00 | 720,334,000 | 114,625 | 6.550 | 2023-07-06 |
| 91 | 2023-07-04 | 16,500 | 1,500 | 0.00 | 720,334,000 | 115,335 | 6.990 | 2023-06-30 |
| 92 | 2023-07-03 | 15,000 | -500 | 0.00 | 720,334,000 | 106,050 | 7.070 | 2023-06-29 |
| 93 | 2023-06-30 | 15,500 | 500 | 0.00 | 720,334,000 | 110,825 | 7.150 | 2023-06-28 |
| 94 | 2023-06-20 | 15,000 | -500 | 0.00 | 720,334,000 | 118,500 | 7.900 | 2023-06-16 |
| 95 | 2023-06-16 | 15,500 | 500 | 0.00 | 720,334,000 | 113,305 | 7.310 | 2023-06-14 |
| 96 | 2023-06-15 | 15,000 | -500 | 0.00 | 720,334,000 | 112,350 | 7.490 | 2023-06-13 |
| 97 | 2023-06-13 | 15,500 | 500 | 0.00 | 720,334,000 | 114,700 | 7.400 | 2023-06-09 |
| 98 | 2023-06-12 | 15,000 | -500 | 0.00 | 720,334,000 | 113,400 | 7.560 | 2023-06-08 |
| 99 | 2023-06-09 | 15,500 | 1,000 | 0.00 | 720,334,000 | 116,870 | 7.540 | 2023-06-07 |
| 100 | 2023-06-08 | 14,500 | -2,000 | 0.00 | 720,334,000 | 110,055 | 7.590 | 2023-06-06 |
| 101 | 2023-05-31 | 16,500 | 1,500 | 0.00 | 720,334,000 | 112,200 | 6.800 | 2023-05-29 |
| 102 | 2023-05-25 | 15,000 | 500 | 0.00 | 719,789,000 | 106,650 | 7.110 | 2023-05-23 |
| 103 | 2023-05-23 | 14,500 | -1,500 | 0.00 | 719,789,000 | 107,300 | 7.400 | 2023-05-19 |
| 104 | 2023-05-22 | 16,000 | 2,000 | 0.00 | 719,789,000 | 119,200 | 7.450 | 2023-05-18 |
| 105 | 2023-05-17 | 14,000 | -500 | 0.00 | 719,789,000 | 113,960 | 8.140 | 2023-05-15 |
| 106 | 2023-05-15 | 14,500 | 500 | 0.00 | 719,789,000 | 115,565 | 7.970 | 2023-05-11 |
| 107 | 2023-05-10 | 14,000 | 500 | 0.00 | 719,789,000 | 118,720 | 8.480 | 2023-05-08 |
| 108 | 2023-05-08 | 13,500 | -500 | 0.00 | 719,789,000 | 111,780 | 8.280 | 2023-05-04 |
| 109 | 2023-05-05 | 14,000 | 500 | 0.00 | 719,789,000 | 114,660 | 8.190 | 2023-05-03 |
| 110 | 2023-04-26 | 13,500 | -1,000 | 0.00 | 719,789,000 | 123,525 | 9.150 | 2023-04-24 |
| 111 | 2023-04-25 | 14,500 | 1,000 | 0.00 | 719,789,000 | 128,615 | 8.870 | 2023-04-21 |
| 112 | 2023-04-24 | 13,500 | 500 | 0.00 | 718,780,000 | 130,815 | 9.690 | 2023-04-20 |
| 113 | 2023-04-12 | 13,000 | -3,500 | 0.00 | 717,348,000 | 139,360 | 10.72 | 2023-04-06 |
| 114 | 2023-04-11 | 16,500 | 4,000 | 0.00 | 717,348,000 | 177,870 | 10.78 | 2023-04-04 |
| 115 | 2023-03-30 | 12,500 | -1,000 | 0.00 | 717,348,000 | 149,500 | 11.96 | 2023-03-28 |
| 116 | 2023-03-29 | 13,500 | 1,000 | 0.00 | 717,348,000 | 158,760 | 11.76 | 2023-03-27 |
| 117 | 2023-03-28 | 12,500 | -500 | 0.00 | 717,348,000 | 155,750 | 12.46 | 2023-03-24 |
| 118 | 2023-03-09 | 13,000 | -2,000 | 0.00 | 717,348,000 | 153,920 | 11.84 | 2023-03-07 |
| 119 | 2023-02-14 | 15,000 | 1,500 | 0.00 | 717,348,000 | 171,000 | 11.40 | 2023-02-10 |
| 120 | 2023-02-13 | 13,500 | -500 | 0.00 | 717,348,000 | 162,270 | 12.02 | 2023-02-09 |
| 121 | 2023-02-01 | 14,000 | -500 | 0.00 | 717,348,000 | 145,880 | 10.42 | 2023-01-30 |
| 122 | 2023-01-30 | 14,500 | -500 | 0.00 | 717,348,000 | 158,630 | 10.94 | 2023-01-26 |
| 123 | 2023-01-26 | 15,000 | -500 | 0.00 | 717,348,000 | 150,300 | 10.02 | 2023-01-19 |
| 124 | 2023-01-20 | 15,500 | 500 | 0.00 | 717,348,000 | 162,440 | 10.48 | 2023-01-18 |
| 125 | 2023-01-19 | 15,000 | 1,000 | 0.00 | 717,348,000 | 151,500 | 10.10 | 2023-01-17 |
| 126 | 2023-01-18 | 14,000 | 500 | 0.00 | 717,348,000 | 141,400 | 10.10 | 2023-01-16 |
| 127 | 2023-01-17 | 13,500 | -1,500 | 0.00 | 717,348,000 | 133,245 | 9.870 | 2023-01-13 |
| 128 | 2023-01-09 | 15,000 | -41,500 | 0.00 | 717,348,000 | 141,900 | 9.460 | 2023-01-05 |
| 129 | 2023-01-06 | 56,500 | 1,000 | 0.01 | 717,348,000 | 510,195 | 9.030 | 2023-01-04 |
| 130 | 2022-12-23 | 55,500 | 41,000 | 0.01 | 717,348,000 | 495,615 | 8.930 | 2022-12-21 |
| 131 | 2022-12-22 | 14,500 | -14,000 | 0.00 | 717,348,000 | 129,775 | 8.950 | 2022-12-20 |
| 132 | 2022-12-21 | 28,500 | -25,500 | 0.00 | 717,348,000 | 273,885 | 9.610 | 2022-12-19 |
| 133 | 2022-12-20 | 54,000 | 14,000 | 0.01 | 717,348,000 | 571,320 | 10.58 | 2022-12-16 |
| 134 | 2022-12-19 | 40,000 | 27,000 | 0.01 | 717,348,000 | 432,000 | 10.80 | 2022-12-15 |
| 135 | 2022-12-15 | 13,000 | 2,000 | 0.00 | 717,348,000 | 171,340 | 13.18 | 2022-12-13 |
| 136 | 2022-09-27 | 11,000 | -1,000 | 0.00 | 715,593,000 | 104,940 | 9.540 | 2022-09-23 |
| 137 | 2022-09-07 | 12,000 | 500 | 0.00 | 715,593,000 | 147,120 | 12.26 | 2022-09-05 |
| 138 | 2022-08-23 | 11,500 | -4,500 | 0.00 | 715,593,000 | 146,740 | 12.76 | 2022-08-19 |
| 139 | 2022-08-17 | 16,000 | -1,500 | 0.00 | 715,593,000 | 188,160 | 11.76 | 2022-08-15 |
| 140 | 2022-08-16 | 17,500 | -1,000 | 0.00 | 715,593,000 | 214,200 | 12.24 | 2022-08-12 |
| 141 | 2022-08-02 | 18,500 | -1,000 | 0.00 | 715,593,000 | 184,630 | 9.980 | 2022-07-29 |
| 142 | 2022-08-01 | 19,500 | 1,000 | 0.00 | 715,593,000 | 195,390 | 10.02 | 2022-07-28 |
| 143 | 2022-07-29 | 18,500 | -1,000 | 0.00 | 715,593,000 | 197,210 | 10.66 | 2022-07-27 |
| 144 | 2022-07-26 | 19,500 | 500 | 0.00 | 715,593,000 | 201,240 | 10.32 | 2022-07-22 |
| 145 | 2022-07-25 | 19,000 | 1,000 | 0.00 | 715,593,000 | 202,920 | 10.68 | 2022-07-21 |
| 146 | 2022-07-20 | 18,000 | -3,000 | 0.00 | 713,725,500 | 185,400 | 10.30 | 2022-07-18 |
| 147 | 2022-07-19 | 21,000 | 3,000 | 0.00 | 713,725,500 | 212,520 | 10.12 | 2022-07-15 |
| 148 | 2022-07-12 | 18,000 | -1,500 | 0.00 | 713,725,500 | 208,800 | 11.60 | 2022-07-08 |
| 149 | 2022-07-11 | 19,500 | 2,000 | 0.00 | 713,725,500 | 241,020 | 12.36 | 2022-07-07 |
| 150 | 2022-07-07 | 17,500 | -2,500 | 0.00 | 713,725,500 | 203,350 | 11.62 | 2022-07-05 |
| 151 | 2022-07-06 | 20,000 | 3,500 | 0.00 | 713,725,500 | 234,000 | 11.70 | 2022-07-04 |
| 152 | 2022-06-30 | 16,500 | 3,000 | 0.00 | 713,725,500 | 215,160 | 13.04 | 2022-06-28 |
| 153 | 2022-06-28 | 13,500 | -1,000 | 0.00 | 713,725,500 | 140,940 | 10.44 | 2022-06-24 |
| 154 | 2022-06-24 | 14,500 | 1,000 | 0.00 | 713,725,500 | 136,880 | 9.440 | 2022-06-22 |
| 155 | 2022-06-17 | 13,500 | 1,000 | 0.00 | 713,725,500 | 129,600 | 9.600 | 2022-06-15 |
| 156 | 2022-06-10 | 12,500 | -1,000 | 0.00 | 713,725,500 | 115,125 | 9.210 | 2022-06-08 |
| 157 | 2022-06-09 | 13,500 | 1,000 | 0.00 | 713,725,500 | 120,150 | 8.900 | 2022-06-07 |
| 158 | 2022-06-07 | 12,500 | 1,000 | 0.00 | 713,725,500 | 108,000 | 8.640 | 2022-06-02 |
| 159 | 2022-05-17 | 11,500 | -15,000 | 0.00 | 713,725,500 | 104,880 | 9.120 | 2022-05-13 |
| 160 | 2022-05-05 | 26,500 | -500 | 0.00 | 713,725,500 | 250,160 | 9.440 | 2022-05-03 |
| 161 | 2022-04-20 | 27,000 | -500 | 0.00 | 713,725,500 | 234,630 | 8.690 | 2022-04-14 |
| 162 | 2022-04-08 | 27,500 | 5,000 | 0.00 | 713,725,500 | 231,000 | 8.400 | 2022-04-06 |
| 163 | 2022-04-01 | 22,500 | 9,000 | 0.00 | 713,725,500 | 182,925 | 8.130 | 2022-03-30 |
| 164 | 2022-03-31 | 13,500 | 500 | 0.00 | 713,725,500 | 94,230 | 6.980 | 2022-03-29 |
| 165 | 2022-03-29 | 13,000 | 1,000 | 0.00 | 713,725,500 | 106,990 | 8.230 | 2022-03-25 |
| 166 | 2022-03-04 | 12,000 | -1,500 | 0.00 | 713,725,500 | 152,640 | 12.72 | 2022-03-02 |
| 167 | 2022-03-02 | 13,500 | -1,000 | 0.00 | 713,725,500 | 155,790 | 11.54 | 2022-02-28 |
| 168 | 2022-03-01 | 14,500 | -500 | 0.00 | 713,725,500 | 155,150 | 10.70 | 2022-02-25 |
| 169 | 2022-02-28 | 15,000 | 500 | 0.00 | 713,725,500 | 153,000 | 10.20 | 2022-02-24 |
| 170 | 2022-02-25 | 14,500 | -500 | 0.00 | 713,725,500 | 147,030 | 10.14 | 2022-02-23 |
| 171 | 2022-02-24 | 15,000 | -4,500 | 0.00 | 713,725,500 | 142,800 | 9.520 | 2022-02-22 |
| 172 | 2022-02-15 | 19,500 | -2,000 | 0.00 | 713,725,500 | 223,080 | 11.44 | 2022-02-11 |
| 173 | 2022-02-11 | 21,500 | -1,000 | 0.00 | 713,725,500 | 291,540 | 13.56 | 2022-02-09 |
| 174 | 2022-02-10 | 22,500 | 1,500 | 0.00 | 713,725,500 | 322,650 | 14.34 | 2022-02-08 |
| 175 | 2022-02-09 | 21,000 | 500 | 0.00 | 713,725,500 | 271,740 | 12.94 | 2022-02-07 |
| 176 | 2022-02-07 | 20,500 | 2,000 | 0.00 | 713,725,500 | 266,090 | 12.98 | 2022-01-28 |
| 177 | 2022-02-04 | 18,500 | 2,000 | 0.00 | 713,725,500 | 258,630 | 13.98 | 2022-01-27 |
| 178 | 2022-01-28 | 16,500 | 500 | 0.00 | 713,725,500 | 258,060 | 15.64 | 2022-01-26 |
| 179 | 2022-01-27 | 16,000 | 500 | 0.00 | 713,725,500 | 256,000 | 16.00 | 2022-01-25 |
| 180 | 2022-01-26 | 15,500 | 500 | 0.00 | 713,725,500 | 275,590 | 17.78 | 2022-01-24 |
| 181 | 2022-01-24 | 15,000 | -500 | 0.00 | 713,725,500 | 300,750 | 20.05 | 2022-01-20 |
| 182 | 2022-01-19 | 15,500 | -1,500 | 0.00 | 713,225,500 | 316,200 | 20.40 | 2022-01-17 |
| 183 | 2022-01-14 | 17,000 | -500 | 0.00 | 713,225,500 | 368,050 | 21.65 | 2022-01-12 |
| 184 | 2022-01-12 | 17,500 | 2,000 | 0.00 | 713,225,500 | 362,250 | 20.70 | 2022-01-10 |
| 185 | 2022-01-10 | 15,500 | 1,000 | 0.00 | 713,225,500 | 322,400 | 20.80 | 2022-01-06 |
| 186 | 2022-01-07 | 14,500 | 500 | 0.00 | 713,225,500 | 329,150 | 22.70 | 2022-01-05 |
| 187 | 2021-12-22 | 14,000 | -500 | 0.00 | 713,225,500 | 396,200 | 28.30 | 2021-12-20 |
| 188 | 2021-12-17 | 14,500 | -500 | 0.00 | 713,225,500 | 481,400 | 33.20 | 2021-12-15 |
| 189 | 2021-12-08 | 15,000 | 500 | 0.00 | 713,225,500 | 522,000 | 34.80 | 2021-12-06 |
| 190 | 2021-11-18 | 14,500 | -500 | 0.00 | 713,225,500 | 648,875 | 44.75 | 2021-11-16 |
| 191 | 2021-11-17 | 15,000 | -500 | 0.00 | 713,225,500 | 629,250 | 41.95 | 2021-11-15 |
| 192 | 2021-11-11 | 15,500 | -500 | 0.00 | 713,225,500 | 643,250 | 41.50 | 2021-11-09 |
| 193 | 2021-11-04 | 16,000 | -1,000 | 0.00 | 713,225,500 | 672,000 | 42.00 | 2021-11-02 |
| 194 | 2021-11-03 | 17,000 | -500 | 0.00 | 713,225,500 | 699,550 | 41.15 | 2021-11-01 |
| 195 | 2021-11-02 | 17,500 | 500 | 0.00 | 713,225,500 | 707,875 | 40.45 | 2021-10-29 |
| 196 | 2021-11-01 | 17,000 | -500 | 0.00 | 713,225,500 | 714,000 | 42.00 | 2021-10-28 |
| 197 | 2021-10-29 | 17,500 | -500 | 0.00 | 713,225,500 | 716,625 | 40.95 | 2021-10-27 |
| 198 | 2021-10-28 | 18,000 | -1,000 | 0.00 | 713,225,500 | 686,700 | 38.15 | 2021-10-26 |
| 199 | 2021-10-27 | 19,000 | -500 | 0.00 | 713,225,500 | 721,050 | 37.95 | 2021-10-25 |
| 200 | 2021-10-19 | 19,500 | -2,000 | 0.00 | 713,225,500 | 784,875 | 40.25 | 2021-10-15 |
| 201 | 2021-10-18 | 21,500 | 500 | 0.00 | 713,225,500 | 857,850 | 39.90 | 2021-10-12 |
| 202 | 2021-10-12 | 21,000 | -500 | 0.00 | 713,225,500 | 777,000 | 37.00 | 2021-10-08 |
| 203 | 2021-10-04 | 21,500 | -500 | 0.00 | 713,225,500 | 780,450 | 36.30 | 2021-09-29 |
| 204 | 2021-09-30 | 22,000 | -1,500 | 0.00 | 713,225,500 | 817,300 | 37.15 | 2021-09-28 |
| 205 | 2021-09-28 | 23,500 | 500 | 0.00 | 713,225,500 | 867,150 | 36.90 | 2021-09-24 |
| 206 | 2021-09-27 | 23,000 | -1,000 | 0.00 | 713,225,500 | 832,600 | 36.20 | 2021-09-23 |
| 207 | 2021-09-24 | 24,000 | 1,000 | 0.00 | 713,225,500 | 854,400 | 35.60 | 2021-09-21 |
| 208 | 2021-09-23 | 23,000 | -1,500 | 0.00 | 713,225,500 | 769,350 | 33.45 | 2021-09-20 |
| 209 | 2021-09-21 | 24,500 | -500 | 0.00 | 713,225,500 | 840,350 | 34.30 | 2021-09-17 |
| 210 | 2021-09-20 | 25,000 | 500 | 0.00 | 713,225,500 | 788,750 | 31.55 | 2021-09-16 |
| 211 | 2021-09-16 | 24,500 | -500 | 0.00 | 713,225,500 | 809,725 | 33.05 | 2021-09-14 |
| 212 | 2021-09-15 | 25,000 | -1,500 | 0.00 | 713,225,500 | 800,000 | 32.00 | 2021-09-13 |
| 213 | 2021-09-10 | 26,500 | 1,000 | 0.00 | 713,225,500 | 874,500 | 33.00 | 2021-09-08 |
| 214 | 2021-09-09 | 25,500 | 500 | 0.00 | 713,225,500 | 844,050 | 33.10 | 2021-09-07 |
| 215 | 2021-09-08 | 25,000 | 1,000 | 0.00 | 713,225,500 | 828,750 | 33.15 | 2021-09-06 |
| 216 | 2021-09-07 | 24,000 | -500 | 0.00 | 713,225,500 | 840,000 | 35.00 | 2021-09-03 |
| 217 | 2021-09-03 | 24,500 | -1,000 | 0.00 | 713,225,500 | 877,100 | 35.80 | 2021-09-01 |
| 218 | 2021-09-02 | 25,500 | -1,500 | 0.00 | 713,225,500 | 838,950 | 32.90 | 2021-08-31 |
| 219 | 2021-08-30 | 27,000 | -8,000 | 0.00 | 713,225,500 | 888,300 | 32.90 | 2021-08-26 |
| 220 | 2021-08-25 | 35,000 | -1,500 | 0.00 | 713,225,500 | 1,162,000 | 33.20 | 2021-08-23 |
| 221 | 2021-08-24 | 36,500 | 500 | 0.01 | 713,225,500 | 1,208,150 | 33.10 | 2021-08-20 |
| 222 | 2021-08-19 | 36,000 | -1,000 | 0.01 | 713,225,500 | 1,288,800 | 35.80 | 2021-08-17 |
| 223 | 2021-08-18 | 37,000 | -1,500 | 0.01 | 713,225,500 | 1,330,150 | 35.95 | 2021-08-16 |
| 224 | 2021-08-17 | 38,500 | -2,000 | 0.01 | 713,225,500 | 1,353,275 | 35.15 | 2021-08-13 |
| 225 | 2021-08-16 | 40,500 | -6,500 | 0.01 | 713,225,500 | 1,482,300 | 36.60 | 2021-08-12 |
| 226 | 2021-08-13 | 47,000 | -6,500 | 0.01 | 713,225,500 | 1,668,500 | 35.50 | 2021-08-11 |
| 227 | 2021-08-12 | 53,500 | -24,000 | 0.01 | 713,225,500 | 1,802,950 | 33.70 | 2021-08-10 |
| 228 | 2021-08-09 | 77,500 | -1,000 | 0.01 | 690,176,000 | 2,352,125 | 30.35 | 2021-08-05 |
| 229 | 2021-08-06 | 78,500 | -9,000 | 0.01 | 690,176,000 | 2,398,175 | 30.55 | 2021-08-04 |
| 230 | 2021-08-05 | 87,500 | -500 | 0.01 | 690,176,000 | 2,686,250 | 30.70 | 2021-08-03 |
| 231 | 2021-08-04 | 88,000 | -2,500 | 0.01 | 690,176,000 | 2,697,200 | 30.65 | 2021-08-02 |
| 232 | 2021-08-03 | 90,500 | -3,500 | 0.01 | 690,176,000 | 2,773,825 | 30.65 | 2021-07-30 |
| 233 | 2021-08-02 | 94,000 | -5,000 | 0.01 | 690,176,000 | 2,810,600 | 29.90 | 2021-07-29 |
| 234 | 2021-07-30 | 99,000 | -4,500 | 0.01 | 690,176,000 | 2,687,850 | 27.15 | 2021-07-28 |
| 235 | 2021-07-29 | 103,500 | -7,000 | 0.01 | 690,176,000 | 2,825,550 | 27.30 | 2021-07-27 |
| 236 | 2021-07-28 | 110,500 | -16,500 | 0.02 | 690,176,000 | 3,348,150 | 30.30 | 2021-07-26 |
| 237 | 2021-07-27 | 127,000 | -4,500 | 0.02 | 690,176,000 | 3,752,850 | 29.55 | 2021-07-23 |
| 238 | 2021-07-26 | 131,500 | -14,500 | 0.02 | 690,176,000 | 3,977,875 | 30.25 | 2021-07-22 |
| 239 | 2021-07-23 | 146,000 | -3,500 | 0.02 | 690,176,000 | 4,285,100 | 29.35 | 2021-07-21 |
| 240 | 2021-07-22 | 149,500 | -6,000 | 0.02 | 690,176,000 | 4,477,525 | 29.95 | 2021-07-20 |
| 241 | 2021-07-21 | 155,500 | -27,000 | 0.02 | 690,176,000 | 4,758,300 | 30.60 | 2021-07-19 |
| 242 | 2021-07-20 | 182,500 | -36,500 | 0.03 | 690,176,000 | 5,484,125 | 30.05 | 2021-07-16 |
| 243 | 2021-07-19 | 219,000 | 0.03 | 690,176,000 | 6,789,000 | 31.00 | 2021-07-15 | |
Copyright & disclaimer, Privacy policy