Lee & Man Chemical Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.060 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.070 | 2025-11-10 | |||||
| 3 | 2022-09-15 | 0 | -4,000 | 0.00 | 825,000,000 | 0 | 6.550 | 2022-09-13 |
| 4 | 2022-08-17 | 4,000 | 4,000 | 0.00 | 825,000,000 | 29,040 | 7.260 | 2022-08-15 |
| 5 | 2022-03-18 | 0 | -2,000 | 0.00 | 825,000,000 | 0 | 6.300 | 2022-03-16 |
| 6 | 2021-11-30 | 2,000 | -10,000 | 0.00 | 825,000,000 | 16,100 | 8.050 | 2021-11-26 |
| 7 | 2021-11-26 | 12,000 | 10,000 | 0.00 | 825,000,000 | 97,920 | 8.160 | 2021-11-24 |
| 8 | 2021-11-09 | 2,000 | -2,000 | 0.00 | 825,000,000 | 17,180 | 8.590 | 2021-11-05 |
| 9 | 2021-11-05 | 4,000 | -2,000 | 0.00 | 825,000,000 | 36,240 | 9.060 | 2021-11-03 |
| 10 | 2021-10-29 | 6,000 | 4,000 | 0.00 | 825,000,000 | 60,840 | 10.14 | 2021-10-27 |
| 11 | 2021-10-28 | 2,000 | -2,000 | 0.00 | 825,000,000 | 19,200 | 9.600 | 2021-10-26 |
| 12 | 2021-10-06 | 4,000 | -2,000 | 0.00 | 825,000,000 | 36,600 | 9.150 | 2021-10-04 |
| 13 | 2021-10-04 | 6,000 | -2,000 | 0.00 | 825,000,000 | 54,420 | 9.070 | 2021-09-29 |
| 14 | 2021-09-28 | 8,000 | 2,000 | 0.00 | 825,000,000 | 85,280 | 10.66 | 2021-09-24 |
| 15 | 2021-09-27 | 6,000 | -20,000 | 0.00 | 825,000,000 | 80,400 | 13.40 | 2021-09-23 |
| 16 | 2021-09-23 | 26,000 | 4,000 | 0.00 | 825,000,000 | 270,400 | 10.40 | 2021-09-20 |
| 17 | 2021-09-21 | 22,000 | 2,000 | 0.00 | 825,000,000 | 242,000 | 11.00 | 2021-09-17 |
| 18 | 2021-09-20 | 20,000 | 18,000 | 0.00 | 825,000,000 | 236,000 | 11.80 | 2021-09-16 |
| 19 | 2021-09-16 | 2,000 | -8,000 | 0.00 | 825,000,000 | 20,160 | 10.08 | 2021-09-14 |
| 20 | 2021-09-15 | 10,000 | -2,000 | 0.00 | 825,000,000 | 100,800 | 10.08 | 2021-09-13 |
| 21 | 2021-09-13 | 12,000 | 6,000 | 0.00 | 825,000,000 | 99,120 | 8.260 | 2021-09-09 |
| 22 | 2021-09-10 | 6,000 | -4,000 | 0.00 | 825,000,000 | 52,140 | 8.690 | 2021-09-08 |
| 23 | 2021-09-09 | 10,000 | -4,000 | 0.00 | 825,000,000 | 77,100 | 7.710 | 2021-09-07 |
| 24 | 2021-09-08 | 14,000 | 10,000 | 0.00 | 825,000,000 | 88,060 | 6.290 | 2021-09-06 |
| 25 | 2020-01-16 | 4,000 | 4,000 | 0.00 | 825,000,000 | 14,280 | 3.570 | 2020-01-14 |
| 26 | 2018-04-06 | 0 | -4,000 | 0.00 | 825,000,000 | 0 | 5.870 | 2018-04-03 |
| 27 | 2018-02-01 | 4,000 | 4,000 | 0.00 | 825,000,000 | 26,240 | 6.560 | 2018-01-30 |
| 28 | 2017-09-22 | 0 | -10,000 | 0.00 | 825,000,000 | 0 | 4.680 | 2017-09-20 |
| 29 | 2017-09-15 | 10,000 | -184,000 | 0.00 | 825,000,000 | 44,100 | 4.410 | 2017-09-13 |
| 30 | 2017-09-14 | 194,000 | -366,000 | 0.02 | 825,000,000 | 859,420 | 4.430 | 2017-09-12 |
| 31 | 2017-09-08 | 560,000 | -26,000 | 0.07 | 825,000,000 | 2,430,400 | 4.340 | 2017-09-06 |
| 32 | 2017-09-07 | 586,000 | -228,000 | 0.07 | 825,000,000 | 2,549,100 | 4.350 | 2017-09-05 |
| 33 | 2017-07-27 | 814,000 | -20,000 | 0.10 | 825,000,000 | 3,614,160 | 4.440 | 2017-07-25 |
| 34 | 2017-03-20 | 834,000 | 12,000 | 0.10 | 825,000,000 | 2,710,500 | 3.250 | 2017-03-16 |
| 35 | 2017-03-15 | 822,000 | 80,000 | 0.10 | 825,000,000 | 2,679,720 | 3.260 | 2017-03-13 |
| 36 | 2017-03-14 | 742,000 | 18,000 | 0.09 | 825,000,000 | 2,448,600 | 3.300 | 2017-03-10 |
| 37 | 2017-03-13 | 724,000 | 12,000 | 0.09 | 825,000,000 | 2,418,160 | 3.340 | 2017-03-09 |
| 38 | 2017-03-03 | 712,000 | 42,000 | 0.09 | 825,000,000 | 2,385,200 | 3.350 | 2017-03-01 |
| 39 | 2017-03-02 | 670,000 | 400,000 | 0.08 | 825,000,000 | 2,197,600 | 3.280 | 2017-02-28 |
| 40 | 2017-02-23 | 270,000 | 100,000 | 0.03 | 825,000,000 | 866,700 | 3.210 | 2017-02-21 |
| 41 | 2017-02-22 | 170,000 | 40,000 | 0.02 | 825,000,000 | 544,000 | 3.200 | 2017-02-20 |
| 42 | 2017-02-21 | 130,000 | 130,000 | 0.02 | 825,000,000 | 429,000 | 3.300 | 2017-02-17 |
| 43 | 2015-12-01 | 0 | -4,000 | 0.00 | 825,000,000 | 0 | 2.740 | 2015-11-27 |
| 44 | 2015-11-27 | 4,000 | 4,000 | 0.00 | 825,000,000 | 11,240 | 2.810 | 2015-11-25 |
| 45 | 2015-10-12 | 0 | -10,000 | 0.00 | 825,000,000 | 0 | 3.300 | 2015-10-08 |
| 46 | 2015-05-28 | 10,000 | 10,000 | 0.00 | 825,000,000 | 47,900 | 4.790 | 2015-05-26 |
| 47 | 2015-04-15 | 0 | -10,000 | 0.00 | 825,000,000 | 0 | 4.120 | 2015-04-13 |
| 48 | 2014-11-06 | 10,000 | -4,000 | 0.00 | 825,000,000 | 48,800 | 4.880 | 2014-11-04 |
| 49 | 2014-08-19 | 14,000 | -4,000 | 0.00 | 825,000,000 | 66,920 | 4.780 | 2014-08-15 |
| 50 | 2014-07-29 | 18,000 | 8,000 | 0.00 | 825,000,000 | 74,160 | 4.120 | 2014-07-25 |
| 51 | 2014-03-12 | 10,000 | -14,000 | 0.00 | 825,000,000 | 35,400 | 3.540 | 2014-03-10 |
| 52 | 2013-10-16 | 24,000 | -10,000 | 0.00 | 825,000,000 | 85,920 | 3.580 | 2013-10-11 |
| 53 | 2013-10-02 | 34,000 | -4,000 | 0.00 | 825,000,000 | 128,520 | 3.780 | 2013-09-27 |
| 54 | 2013-09-30 | 38,000 | -4,000 | 0.00 | 825,000,000 | 144,400 | 3.800 | 2013-09-26 |
| 55 | 2013-07-04 | 42,000 | -6,000 | 0.01 | 825,000,000 | 138,600 | 3.300 | 2013-07-02 |
| 56 | 2013-05-21 | 48,000 | 8,000 | 0.01 | 825,000,000 | 177,600 | 3.700 | 2013-05-16 |
| 57 | 2013-05-14 | 40,000 | 10,000 | 0.00 | 825,000,000 | 158,400 | 3.960 | 2013-05-10 |
| 58 | 2013-01-07 | 30,000 | -6,000 | 0.00 | 825,000,000 | 141,900 | 4.730 | 2013-01-03 |
| 59 | 2012-09-21 | 36,000 | 6,000 | 0.00 | 825,000,000 | 136,800 | 3.800 | 2012-09-19 |
| 60 | 2012-02-27 | 30,000 | 10,000 | 0.00 | 825,000,000 | 183,300 | 6.110 | 2012-02-23 |
| 61 | 2011-11-21 | 20,000 | -6,000 | 0.00 | 825,000,000 | 100,800 | 5.040 | 2011-11-17 |
| 62 | 2011-10-31 | 26,000 | 8,000 | 0.00 | 825,000,000 | 136,240 | 5.240 | 2011-10-27 |
| 63 | 2011-10-24 | 18,000 | 6,000 | 0.00 | 825,000,000 | 85,500 | 4.750 | 2011-10-20 |
| 64 | 2011-10-17 | 12,000 | -6,000 | 0.00 | 825,000,000 | 58,920 | 4.910 | 2011-10-13 |
| 65 | 2011-10-04 | 18,000 | 6,000 | 0.00 | 825,000,000 | 75,960 | 4.220 | 2011-09-30 |
| 66 | 2011-09-27 | 12,000 | -2,000 | 0.00 | 825,000,000 | 54,120 | 4.510 | 2011-09-23 |
| 67 | 2011-09-23 | 14,000 | 2,000 | 0.00 | 825,000,000 | 62,020 | 4.430 | 2011-09-21 |
| 68 | 2011-08-24 | 12,000 | -4,000 | 0.00 | 825,000,000 | 73,800 | 6.150 | 2011-08-22 |
| 69 | 2011-08-11 | 16,000 | -2,000 | 0.00 | 825,000,000 | 114,240 | 7.140 | 2011-08-09 |
| 70 | 2011-07-15 | 18,000 | -488,000 | 0.00 | 825,000,000 | 174,600 | 9.700 | 2011-07-13 |
| 71 | 2011-07-08 | 506,000 | -2,000 | 0.06 | 825,000,000 | 5,080,240 | 10.04 | 2011-07-06 |
| 72 | 2011-07-05 | 508,000 | -2,000 | 0.06 | 825,000,000 | 4,673,600 | 9.200 | 2011-06-30 |
| 73 | 2011-06-24 | 510,000 | 2,000 | 0.06 | 825,000,000 | 4,707,300 | 9.230 | 2011-06-22 |
| 74 | 2011-06-23 | 508,000 | 2,000 | 0.06 | 825,000,000 | 4,521,200 | 8.900 | 2011-06-21 |
| 75 | 2011-06-16 | 506,000 | -2,000 | 0.06 | 825,000,000 | 5,039,760 | 9.960 | 2011-06-14 |
| 76 | 2011-06-13 | 508,000 | 2,000 | 0.06 | 825,000,000 | 5,181,600 | 10.20 | 2011-06-09 |
| 77 | 2011-06-08 | 506,000 | 2,000 | 0.06 | 825,000,000 | 5,414,200 | 10.70 | 2011-06-03 |
| 78 | 2011-06-02 | 504,000 | 2,000 | 0.06 | 825,000,000 | 5,181,120 | 10.28 | 2011-05-31 |
| 79 | 2011-04-08 | 502,000 | 4,000 | 0.06 | 825,000,000 | 4,568,200 | 9.100 | 2011-04-06 |
| 80 | 2011-03-04 | 498,000 | 6,000 | 0.06 | 825,000,000 | 4,317,660 | 8.670 | 2011-03-02 |
| 81 | 2011-02-10 | 492,000 | -2,000 | 0.06 | 825,000,000 | 4,555,920 | 9.260 | 2011-02-08 |
| 82 | 2011-02-08 | 494,000 | 2,000 | 0.06 | 825,000,000 | 4,371,900 | 8.850 | 2011-02-01 |
| 83 | 2010-11-04 | 492,000 | -6,000 | 0.06 | 825,000,000 | 3,788,400 | 7.700 | 2010-11-02 |
| 84 | 2010-10-22 | 498,000 | 6,000 | 0.06 | 825,000,000 | 3,715,080 | 7.460 | 2010-10-20 |
| 85 | 2010-07-29 | 492,000 | -10,000 | 0.06 | 825,000,000 | 3,325,920 | 6.760 | 2010-07-27 |
| 86 | 2010-07-23 | 502,000 | 10,000 | 0.06 | 825,000,000 | 3,242,920 | 6.460 | 2010-07-21 |
| 87 | 2010-05-06 | 492,000 | -20,000 | 0.06 | 825,000,000 | 3,148,800 | 6.400 | 2010-05-04 |
| 88 | 2010-04-30 | 512,000 | -80,000 | 0.06 | 825,000,000 | 3,466,240 | 6.770 | 2010-04-28 |
| 89 | 2010-04-28 | 592,000 | 100,000 | 0.07 | 825,000,000 | 4,132,160 | 6.980 | 2010-04-26 |
| 90 | 2010-04-27 | 492,000 | -20,000 | 0.06 | 825,000,000 | 3,291,480 | 6.690 | 2010-04-23 |
| 91 | 2010-04-23 | 512,000 | 20,000 | 0.06 | 825,000,000 | 3,215,360 | 6.280 | 2010-04-21 |
| 92 | 2010-04-16 | 492,000 | 4,000 | 0.06 | 825,000,000 | 2,853,600 | 5.800 | 2010-04-14 |
| 93 | 2010-03-30 | 488,000 | -10,000 | 0.06 | 825,000,000 | 2,635,200 | 5.400 | 2010-03-26 |
| 94 | 2010-03-18 | 498,000 | -10,000 | 0.06 | 825,000,000 | 2,524,860 | 5.070 | 2010-03-16 |
| 95 | 2010-03-16 | 508,000 | -8,000 | 0.06 | 825,000,000 | 2,326,640 | 4.580 | 2010-03-12 |
| 96 | 2010-03-15 | 516,000 | 8,000 | 0.06 | 825,000,000 | 2,332,320 | 4.520 | 2010-03-11 |
| 97 | 2010-03-12 | 508,000 | -20,000 | 0.06 | 825,000,000 | 2,275,840 | 4.480 | 2010-03-10 |
| 98 | 2010-03-11 | 528,000 | 10,000 | 0.06 | 825,000,000 | 2,275,680 | 4.310 | 2010-03-09 |
| 99 | 2010-03-10 | 518,000 | -10,000 | 0.06 | 825,000,000 | 2,248,120 | 4.340 | 2010-03-08 |
| 100 | 2010-03-08 | 528,000 | 10,000 | 0.06 | 825,000,000 | 2,270,400 | 4.300 | 2010-03-04 |
| 101 | 2010-03-05 | 518,000 | -10,000 | 0.06 | 825,000,000 | 2,258,480 | 4.360 | 2010-03-03 |
| 102 | 2010-03-03 | 528,000 | -190,000 | 0.06 | 825,000,000 | 2,317,920 | 4.390 | 2010-03-01 |
| 103 | 2010-02-18 | 718,000 | -10,000 | 0.09 | 825,000,000 | 2,872,000 | 4.000 | 2010-02-12 |
| 104 | 2010-02-05 | 728,000 | -10,000 | 0.09 | 825,000,000 | 2,912,000 | 4.000 | 2010-02-03 |
| 105 | 2010-02-03 | 738,000 | -10,000 | 0.09 | 825,000,000 | 2,929,860 | 3.970 | 2010-02-01 |
| 106 | 2010-02-02 | 748,000 | 10,000 | 0.09 | 825,000,000 | 2,992,000 | 4.000 | 2010-01-29 |
| 107 | 2010-02-01 | 738,000 | -2,000 | 0.09 | 825,000,000 | 2,952,000 | 4.000 | 2010-01-28 |
| 108 | 2010-01-29 | 740,000 | -32,000 | 0.09 | 825,000,000 | 3,034,000 | 4.100 | 2010-01-27 |
| 109 | 2010-01-28 | 772,000 | -2,000 | 0.09 | 825,000,000 | 3,304,160 | 4.280 | 2010-01-26 |
| 110 | 2010-01-27 | 774,000 | 30,000 | 0.09 | 825,000,000 | 3,274,020 | 4.230 | 2010-01-25 |
| 111 | 2010-01-26 | 744,000 | 6,000 | 0.09 | 825,000,000 | 3,124,800 | 4.200 | 2010-01-22 |
| 112 | 2010-01-20 | 738,000 | 220,000 | 0.09 | 825,000,000 | 3,239,820 | 4.390 | 2010-01-18 |
| 113 | 2010-01-15 | 518,000 | -6,000 | 0.06 | 825,000,000 | 2,206,680 | 4.260 | 2010-01-13 |
| 114 | 2010-01-14 | 524,000 | -10,000 | 0.06 | 825,000,000 | 2,169,360 | 4.140 | 2010-01-12 |
| 115 | 2010-01-13 | 534,000 | -14,000 | 0.06 | 825,000,000 | 2,136,000 | 4.000 | 2010-01-11 |
| 116 | 2010-01-11 | 548,000 | 12,000 | 0.07 | 825,000,000 | 2,186,520 | 3.990 | 2010-01-07 |
| 117 | 2010-01-08 | 536,000 | 8,000 | 0.06 | 825,000,000 | 2,197,600 | 4.100 | 2010-01-06 |
| 118 | 2010-01-07 | 528,000 | -22,000 | 0.06 | 825,000,000 | 2,217,600 | 4.200 | 2010-01-05 |
| 119 | 2010-01-06 | 550,000 | -56,000 | 0.07 | 825,000,000 | 2,200,000 | 4.000 | 2010-01-04 |
| 120 | 2010-01-05 | 606,000 | 14,000 | 0.07 | 825,000,000 | 2,302,800 | 3.800 | 2009-12-30 |
| 121 | 2009-12-30 | 592,000 | 8,000 | 0.07 | 825,000,000 | 2,261,440 | 3.820 | 2009-12-28 |
| 122 | 2009-12-29 | 584,000 | -94,000 | 0.07 | 825,000,000 | 2,178,320 | 3.730 | 2009-12-23 |
| 123 | 2009-12-28 | 678,000 | 12,000 | 0.08 | 825,000,000 | 2,406,900 | 3.550 | 2009-12-22 |
| 124 | 2009-12-21 | 666,000 | 10,000 | 0.08 | 825,000,000 | 2,497,500 | 3.750 | 2009-12-17 |
| 125 | 2009-12-17 | 656,000 | -20,000 | 0.08 | 825,000,000 | 2,473,120 | 3.770 | 2009-12-15 |
| 126 | 2009-12-16 | 676,000 | -10,000 | 0.08 | 825,000,000 | 2,595,840 | 3.840 | 2009-12-14 |
| 127 | 2009-12-14 | 686,000 | 8,000 | 0.08 | 825,000,000 | 2,545,060 | 3.710 | 2009-12-10 |
| 128 | 2009-12-10 | 678,000 | 22,000 | 0.08 | 825,000,000 | 2,576,400 | 3.800 | 2009-12-08 |
| 129 | 2009-12-09 | 656,000 | -12,000 | 0.08 | 825,000,000 | 2,525,600 | 3.850 | 2009-12-07 |
| 130 | 2009-12-08 | 668,000 | -14,000 | 0.08 | 825,000,000 | 2,525,040 | 3.780 | 2009-12-04 |
| 131 | 2009-12-07 | 682,000 | 4,000 | 0.08 | 825,000,000 | 2,625,700 | 3.850 | 2009-12-03 |
| 132 | 2009-12-04 | 678,000 | 6,000 | 0.08 | 825,000,000 | 2,644,200 | 3.900 | 2009-12-02 |
| 133 | 2009-12-03 | 672,000 | 20,000 | 0.08 | 825,000,000 | 2,620,800 | 3.900 | 2009-12-01 |
| 134 | 2009-12-02 | 652,000 | -22,000 | 0.08 | 825,000,000 | 2,529,760 | 3.880 | 2009-11-30 |
| 135 | 2009-12-01 | 674,000 | 12,000 | 0.08 | 825,000,000 | 2,385,960 | 3.540 | 2009-11-27 |
| 136 | 2009-11-30 | 662,000 | 30,000 | 0.08 | 825,000,000 | 2,462,640 | 3.720 | 2009-11-26 |
| 137 | 2009-11-27 | 632,000 | 94,000 | 0.08 | 825,000,000 | 2,471,120 | 3.910 | 2009-11-25 |
| 138 | 2009-11-26 | 538,000 | 10,000 | 0.07 | 825,000,000 | 2,135,860 | 3.970 | 2009-11-24 |
| 139 | 2009-11-25 | 528,000 | -190,000 | 0.06 | 825,000,000 | 2,112,000 | 4.000 | 2009-11-23 |
| 140 | 2009-11-24 | 718,000 | 10,000 | 0.09 | 825,000,000 | 2,965,340 | 4.130 | 2009-11-20 |
| 141 | 2009-11-23 | 708,000 | 20,000 | 0.09 | 825,000,000 | 2,931,120 | 4.140 | 2009-11-19 |
| 142 | 2009-11-20 | 688,000 | 100,000 | 0.08 | 825,000,000 | 2,745,120 | 3.990 | 2009-11-18 |
| 143 | 2009-11-18 | 588,000 | 64,000 | 0.07 | 825,000,000 | 2,410,800 | 4.100 | 2009-11-16 |
| 144 | 2009-11-13 | 524,000 | -26,000 | 0.06 | 825,000,000 | 1,666,320 | 3.180 | 2009-11-11 |
| 145 | 2009-11-12 | 550,000 | -40,000 | 0.07 | 825,000,000 | 1,650,000 | 3.000 | 2009-11-10 |
| 146 | 2009-11-10 | 590,000 | -18,000 | 0.07 | 825,000,000 | 1,746,400 | 2.960 | 2009-11-06 |
| 147 | 2009-11-09 | 608,000 | 60,000 | 0.07 | 825,000,000 | 1,836,160 | 3.020 | 2009-11-05 |
| 148 | 2009-11-06 | 548,000 | 40,000 | 0.07 | 825,000,000 | 1,676,880 | 3.060 | 2009-11-04 |
| 149 | 2009-11-05 | 508,000 | -40,000 | 0.06 | 825,000,000 | 1,554,480 | 3.060 | 2009-11-03 |
| 150 | 2009-11-04 | 548,000 | 14,000 | 0.07 | 825,000,000 | 1,627,560 | 2.970 | 2009-11-02 |
| 151 | 2009-11-03 | 534,000 | -10,000 | 0.06 | 825,000,000 | 1,441,800 | 2.700 | 2009-10-30 |
| 152 | 2009-11-02 | 544,000 | -4,000 | 0.07 | 825,000,000 | 1,365,440 | 2.510 | 2009-10-29 |
| 153 | 2009-10-30 | 548,000 | -50,000 | 0.07 | 825,000,000 | 1,402,880 | 2.560 | 2009-10-28 |
| 154 | 2009-10-29 | 598,000 | -50,000 | 0.07 | 825,000,000 | 1,500,980 | 2.510 | 2009-10-27 |
| 155 | 2009-10-28 | 648,000 | 70,000 | 0.08 | 825,000,000 | 1,529,280 | 2.360 | 2009-10-23 |
| 156 | 2009-10-27 | 578,000 | -100,000 | 0.07 | 825,000,000 | 1,398,760 | 2.420 | 2009-10-22 |
| 157 | 2009-10-21 | 678,000 | 188,000 | 0.08 | 825,000,000 | 1,484,820 | 2.190 | 2009-10-19 |
| 158 | 2007-12-28 | 490,000 | 488,000 | 0.06 | 825,000,000 | 1,259,300 | 2.570 | 2007-12-21 |
| 159 | 2007-08-22 | 2,000 | -50,000 | 0.00 | 825,000,000 | 5,740 | 2.870 | 2007-08-20 |
| 160 | 2007-08-06 | 52,000 | -50,000 | 0.01 | 825,000,000 | 155,480 | 2.990 | 2007-08-02 |
| 161 | 2007-08-02 | 102,000 | -16,000 | 0.01 | 825,000,000 | 336,600 | 3.300 | 2007-07-31 |
| 162 | 2007-08-01 | 118,000 | -4,000 | 0.01 | 825,000,000 | 385,860 | 3.270 | 2007-07-30 |
| 163 | 2007-07-27 | 122,000 | -100,000 | 0.01 | 825,000,000 | 386,740 | 3.170 | 2007-07-25 |
Copyright & disclaimer, Privacy policy