Lee & Man Chemical Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00746  2002-01-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司

CCASSID: B01121

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.060 2025-11-11
2 2025-11-12 5.070 2025-11-10
3 2020-03-31 0 -28,000 0.00 825,000,000 0 3.210 2020-03-27
4 2020-03-30 28,000 8,000 0.00 825,000,000 89,880 3.210 2020-03-26
5 2020-03-27 20,000 20,000 0.00 825,000,000 64,400 3.220 2020-03-25
6 2015-04-30 0 -2,000 0.00 825,000,000 0 4.240 2015-04-28
7 2015-02-04 2,000 -2,000 0.00 825,000,000 8,240 4.120 2015-02-02
8 2015-02-03 4,000 -2,000 0.00 825,000,000 16,560 4.140 2015-01-30
9 2015-02-02 6,000 -4,000 0.00 825,000,000 24,600 4.100 2015-01-29
10 2015-01-30 10,000 -4,000 0.00 825,000,000 41,900 4.190 2015-01-28
11 2015-01-29 14,000 -4,000 0.00 825,000,000 60,200 4.300 2015-01-27
12 2015-01-28 18,000 -2,000 0.00 825,000,000 75,600 4.200 2015-01-26
13 2015-01-27 20,000 -2,000 0.00 825,000,000 86,000 4.300 2015-01-23
14 2015-01-26 22,000 -6,000 0.00 825,000,000 95,260 4.330 2015-01-22
15 2015-01-22 28,000 -2,000 0.00 825,000,000 123,760 4.420 2015-01-20
16 2015-01-21 30,000 -4,000 0.00 825,000,000 132,300 4.410 2015-01-19
17 2015-01-20 34,000 -4,000 0.00 825,000,000 155,040 4.560 2015-01-16
18 2015-01-19 38,000 -4,000 0.00 825,000,000 174,420 4.590 2015-01-15
19 2015-01-16 42,000 -2,000 0.01 825,000,000 194,040 4.620 2015-01-14
20 2015-01-15 44,000 -6,000 0.01 825,000,000 202,400 4.600 2015-01-13
21 2015-01-14 50,000 -2,000 0.01 825,000,000 230,000 4.600 2015-01-12
22 2015-01-13 52,000 -2,000 0.01 825,000,000 241,800 4.650 2015-01-09
23 2015-01-12 54,000 -6,000 0.01 825,000,000 248,400 4.600 2015-01-08
24 2015-01-09 60,000 -2,000 0.01 825,000,000 274,800 4.580 2015-01-07
25 2015-01-08 62,000 -4,000 0.01 825,000,000 282,720 4.560 2015-01-06
26 2015-01-07 66,000 -4,000 0.01 825,000,000 304,920 4.620 2015-01-05
27 2015-01-06 70,000 2,000 0.01 825,000,000 322,000 4.600 2015-01-02
28 2015-01-05 68,000 -16,000 0.01 825,000,000 312,120 4.590 2014-12-30
29 2015-01-02 84,000 -2,000 0.01 825,000,000 388,080 4.620 2014-12-29
30 2014-12-30 86,000 -14,000 0.01 825,000,000 387,860 4.510 2014-12-23
31 2014-12-29 100,000 -4,000 0.01 825,000,000 458,000 4.580 2014-12-22
32 2014-12-23 104,000 -6,000 0.01 825,000,000 480,480 4.620 2014-12-19
33 2014-12-22 110,000 -4,000 0.01 825,000,000 512,600 4.660 2014-12-18
34 2014-12-19 114,000 -4,000 0.01 825,000,000 531,240 4.660 2014-12-17
35 2014-12-18 118,000 -6,000 0.01 825,000,000 553,420 4.690 2014-12-16
36 2014-11-25 124,000 -2,000 0.02 825,000,000 586,520 4.730 2014-11-21
37 2014-11-24 126,000 -4,000 0.02 825,000,000 597,240 4.740 2014-11-20
38 2014-11-10 130,000 -2,000 0.02 825,000,000 621,400 4.780 2014-11-06
39 2014-11-03 132,000 4,000 0.02 825,000,000 638,880 4.840 2014-10-30
40 2014-10-31 128,000 4,000 0.02 825,000,000 618,240 4.830 2014-10-29
41 2014-10-30 124,000 4,000 0.02 825,000,000 598,920 4.830 2014-10-28
42 2014-10-29 120,000 2,000 0.01 825,000,000 574,800 4.790 2014-10-27
43 2014-10-28 118,000 4,000 0.01 825,000,000 575,840 4.880 2014-10-24
44 2014-10-27 114,000 2,000 0.01 825,000,000 546,060 4.790 2014-10-23
45 2014-10-24 112,000 4,000 0.01 825,000,000 544,320 4.860 2014-10-22
46 2014-10-23 108,000 2,000 0.01 825,000,000 524,880 4.860 2014-10-21
47 2014-10-22 106,000 4,000 0.01 825,000,000 515,160 4.860 2014-10-20
48 2014-10-21 102,000 4,000 0.01 825,000,000 485,520 4.760 2014-10-17
49 2014-10-20 98,000 4,000 0.01 825,000,000 463,540 4.730 2014-10-16
50 2014-10-17 94,000 4,000 0.01 825,000,000 443,680 4.720 2014-10-15
51 2014-10-16 90,000 2,000 0.01 825,000,000 427,500 4.750 2014-10-14
52 2014-10-15 88,000 4,000 0.01 825,000,000 422,400 4.800 2014-10-13
53 2014-10-14 84,000 4,000 0.01 825,000,000 403,200 4.800 2014-10-10
54 2014-10-13 80,000 2,000 0.01 825,000,000 384,000 4.800 2014-10-09
55 2014-10-10 78,000 4,000 0.01 825,000,000 375,180 4.810 2014-10-08
56 2014-10-09 74,000 4,000 0.01 825,000,000 355,940 4.810 2014-10-07
57 2014-10-08 70,000 4,000 0.01 825,000,000 331,800 4.740 2014-10-06
58 2014-10-07 66,000 4,000 0.01 825,000,000 313,500 4.750 2014-10-03
59 2014-10-06 62,000 4,000 0.01 825,000,000 286,440 4.620 2014-09-30
60 2014-10-03 58,000 6,000 0.01 825,000,000 268,540 4.630 2014-09-29
61 2014-09-30 52,000 4,000 0.01 825,000,000 249,600 4.800 2014-09-26
62 2014-09-29 48,000 4,000 0.01 825,000,000 228,480 4.760 2014-09-25
63 2014-09-26 44,000 6,000 0.01 825,000,000 211,200 4.800 2014-09-24
64 2014-09-25 38,000 6,000 0.00 825,000,000 181,260 4.770 2014-09-23
65 2014-09-24 32,000 4,000 0.00 825,000,000 152,000 4.750 2014-09-22
66 2014-09-23 28,000 6,000 0.00 825,000,000 134,400 4.800 2014-09-19
67 2014-09-22 22,000 4,000 0.00 825,000,000 104,940 4.770 2014-09-18
68 2014-09-19 18,000 4,000 0.00 825,000,000 86,400 4.800 2014-09-17
69 2014-09-18 14,000 4,000 0.00 825,000,000 66,500 4.750 2014-09-16
70 2014-09-17 10,000 -10,000 0.00 825,000,000 47,000 4.700 2014-09-15
71 2014-09-04 20,000 -10,000 0.00 825,000,000 94,600 4.730 2014-09-02
72 2014-09-03 30,000 -10,000 0.00 825,000,000 141,600 4.720 2014-09-01
73 2014-08-29 40,000 -12,000 0.00 825,000,000 193,200 4.830 2014-08-27
74 2014-08-26 52,000 -8,000 0.01 825,000,000 255,320 4.910 2014-08-22
75 2014-08-25 60,000 2,000 0.01 825,000,000 291,600 4.860 2014-08-21
76 2014-08-22 58,000 -4,000 0.01 825,000,000 283,620 4.890 2014-08-20
77 2014-08-21 62,000 -14,000 0.01 825,000,000 301,940 4.870 2014-08-19
78 2014-08-19 76,000 -14,000 0.01 825,000,000 363,280 4.780 2014-08-15
79 2014-08-18 90,000 -14,000 0.01 825,000,000 409,500 4.550 2014-08-14
80 2014-08-15 104,000 -4,000 0.01 825,000,000 472,160 4.540 2014-08-13
81 2014-08-14 108,000 -24,000 0.01 825,000,000 491,400 4.550 2014-08-12
82 2014-08-13 132,000 -14,000 0.02 825,000,000 595,320 4.510 2014-08-11
83 2014-08-12 146,000 -8,000 0.02 825,000,000 654,080 4.480 2014-08-08
84 2014-08-08 154,000 2,000 0.02 825,000,000 688,380 4.470 2014-08-06
85 2014-06-19 152,000 -6,000 0.02 825,000,000 592,800 3.900 2014-06-17
86 2014-06-18 158,000 12,000 0.02 825,000,000 619,360 3.920 2014-06-16
87 2014-06-13 146,000 -8,000 0.02 825,000,000 559,180 3.830 2014-06-11
88 2014-06-12 154,000 -8,000 0.02 825,000,000 591,360 3.840 2014-06-10
89 2014-06-10 162,000 -12,000 0.02 825,000,000 628,560 3.880 2014-06-06
90 2014-06-09 174,000 -2,000 0.02 825,000,000 678,600 3.900 2014-06-05
91 2014-06-06 176,000 4,000 0.02 825,000,000 688,160 3.910 2014-06-04
92 2014-06-05 172,000 4,000 0.02 825,000,000 686,280 3.990 2014-06-03
93 2014-06-04 168,000 -2,000 0.02 825,000,000 678,720 4.040 2014-05-30
94 2014-05-30 170,000 12,000 0.02 825,000,000 663,000 3.900 2014-05-28
95 2014-05-27 158,000 8,000 0.02 825,000,000 600,400 3.800 2014-05-23
96 2014-05-23 150,000 8,000 0.02 825,000,000 577,500 3.850 2014-05-21
97 2014-05-22 142,000 14,000 0.02 825,000,000 545,280 3.840 2014-05-20
98 2014-05-20 128,000 14,000 0.02 825,000,000 490,240 3.830 2014-05-16
99 2014-05-19 114,000 14,000 0.01 825,000,000 437,760 3.840 2014-05-15
100 2014-05-16 100,000 4,000 0.01 825,000,000 383,000 3.830 2014-05-14
101 2014-05-15 96,000 20,000 0.01 825,000,000 365,760 3.810 2014-05-13
102 2014-05-14 76,000 18,000 0.01 825,000,000 285,000 3.750 2014-05-12
103 2014-05-13 58,000 8,000 0.01 825,000,000 215,760 3.720 2014-05-09
104 2014-05-09 50,000 -2,000 0.01 825,000,000 181,500 3.630 2014-05-07
105 2014-05-08 52,000 -4,000 0.01 825,000,000 186,160 3.580 2014-05-05
106 2014-05-07 56,000 -2,000 0.01 825,000,000 203,840 3.640 2014-05-02
107 2014-05-05 58,000 -12,000 0.01 825,000,000 214,600 3.700 2014-04-30
108 2014-05-02 70,000 -2,000 0.01 825,000,000 259,700 3.710 2014-04-29
109 2014-04-30 72,000 -6,000 0.01 825,000,000 266,400 3.700 2014-04-28
110 2014-04-29 78,000 -10,000 0.01 825,000,000 287,040 3.680 2014-04-25
111 2014-04-28 88,000 -10,000 0.01 825,000,000 320,320 3.640 2014-04-24
112 2014-04-25 98,000 -8,000 0.01 825,000,000 355,740 3.630 2014-04-23
113 2014-04-24 106,000 -12,000 0.01 825,000,000 386,900 3.650 2014-04-22
114 2014-04-23 118,000 -6,000 0.01 825,000,000 421,260 3.570 2014-04-17
115 2014-04-22 124,000 -8,000 0.02 825,000,000 442,680 3.570 2014-04-16
116 2014-04-17 132,000 -8,000 0.02 825,000,000 463,320 3.510 2014-04-15
117 2014-04-16 140,000 -10,000 0.02 825,000,000 498,400 3.560 2014-04-14
118 2014-04-15 150,000 -6,000 0.02 825,000,000 525,000 3.500 2014-04-11
119 2014-04-14 156,000 -4,000 0.02 825,000,000 547,560 3.510 2014-04-10
120 2014-04-11 160,000 -6,000 0.02 825,000,000 560,000 3.500 2014-04-09
121 2014-04-10 166,000 -6,000 0.02 825,000,000 581,000 3.500 2014-04-08
122 2014-04-09 172,000 -6,000 0.02 825,000,000 602,000 3.500 2014-04-07
123 2014-04-07 178,000 -8,000 0.02 825,000,000 617,660 3.470 2014-04-03
124 2014-04-04 186,000 -6,000 0.02 825,000,000 643,560 3.460 2014-04-02
125 2014-04-03 192,000 -10,000 0.02 825,000,000 652,800 3.400 2014-04-01
126 2014-04-02 202,000 -4,000 0.02 825,000,000 690,840 3.420 2014-03-31
127 2014-03-31 206,000 -8,000 0.02 825,000,000 698,340 3.390 2014-03-27
128 2014-03-28 214,000 -8,000 0.03 825,000,000 729,740 3.410 2014-03-26
129 2014-03-27 222,000 -2,000 0.03 825,000,000 754,800 3.400 2014-03-25
130 2014-03-26 224,000 -8,000 0.03 825,000,000 763,840 3.410 2014-03-24
131 2014-03-25 232,000 -6,000 0.03 825,000,000 791,120 3.410 2014-03-21
132 2014-03-24 238,000 -6,000 0.03 825,000,000 821,100 3.450 2014-03-20
133 2014-03-21 244,000 -8,000 0.03 825,000,000 846,680 3.470 2014-03-19
134 2014-03-20 252,000 -6,000 0.03 825,000,000 861,840 3.420 2014-03-18
135 2014-03-19 258,000 -6,000 0.03 825,000,000 879,780 3.410 2014-03-17
136 2014-03-18 264,000 -6,000 0.03 825,000,000 931,920 3.530 2014-03-14
137 2014-03-11 270,000 2,000 0.03 825,000,000 961,200 3.560 2014-03-07
138 2014-03-10 268,000 6,000 0.03 825,000,000 948,720 3.540 2014-03-06
139 2014-03-07 262,000 -8,000 0.03 825,000,000 940,580 3.590 2014-03-05
140 2014-03-03 270,000 2,000 0.03 825,000,000 982,800 3.640 2014-02-27
141 2014-02-28 268,000 -2,000 0.03 825,000,000 980,880 3.660 2014-02-26
142 2014-02-06 270,000 -4,000 0.03 825,000,000 931,500 3.450 2014-02-04
143 2014-02-05 274,000 6,000 0.03 825,000,000 969,960 3.540 2014-01-29
144 2014-02-04 268,000 4,000 0.03 825,000,000 929,960 3.470 2014-01-28
145 2014-01-29 264,000 14,000 0.03 825,000,000 908,160 3.440 2014-01-27
146 2014-01-28 250,000 2,000 0.03 825,000,000 917,500 3.670 2014-01-24
147 2014-01-27 248,000 6,000 0.03 825,000,000 885,360 3.570 2014-01-23
148 2014-01-24 242,000 10,000 0.03 825,000,000 885,720 3.660 2014-01-22
149 2014-01-23 232,000 10,000 0.03 825,000,000 835,200 3.600 2014-01-21
150 2014-01-22 222,000 8,000 0.03 825,000,000 801,420 3.610 2014-01-20
151 2014-01-21 214,000 10,000 0.03 825,000,000 793,940 3.710 2014-01-17
152 2014-01-20 204,000 8,000 0.02 825,000,000 752,760 3.690 2014-01-16
153 2014-01-17 196,000 8,000 0.02 825,000,000 735,000 3.750 2014-01-15
154 2014-01-16 188,000 8,000 0.02 825,000,000 733,200 3.900 2014-01-14
155 2014-01-15 180,000 8,000 0.02 825,000,000 693,000 3.850 2014-01-13
156 2014-01-14 172,000 8,000 0.02 825,000,000 665,640 3.870 2014-01-10
157 2014-01-13 164,000 4,000 0.02 825,000,000 667,480 4.070 2014-01-09
158 2014-01-10 160,000 6,000 0.02 825,000,000 659,200 4.120 2014-01-08
159 2014-01-09 154,000 4,000 0.02 825,000,000 634,480 4.120 2014-01-07
160 2014-01-08 150,000 8,000 0.02 825,000,000 625,500 4.170 2014-01-06
161 2014-01-06 142,000 6,000 0.02 825,000,000 579,360 4.080 2014-01-02
162 2014-01-03 136,000 6,000 0.02 825,000,000 572,560 4.210 2013-12-30
163 2014-01-02 130,000 2,000 0.02 825,000,000 539,500 4.150 2013-12-27
164 2013-12-30 128,000 6,000 0.02 825,000,000 532,480 4.160 2013-12-23
165 2013-12-27 122,000 8,000 0.01 825,000,000 501,420 4.110 2013-12-20
166 2013-12-23 114,000 6,000 0.01 825,000,000 478,800 4.200 2013-12-19
167 2013-12-20 108,000 6,000 0.01 825,000,000 459,000 4.250 2013-12-18
168 2013-12-19 102,000 6,000 0.01 825,000,000 427,380 4.190 2013-12-17
169 2013-12-18 96,000 8,000 0.01 825,000,000 402,240 4.190 2013-12-16
170 2013-12-17 88,000 6,000 0.01 825,000,000 370,480 4.210 2013-12-13
171 2013-12-16 82,000 6,000 0.01 825,000,000 350,960 4.280 2013-12-12
172 2013-12-13 76,000 6,000 0.01 825,000,000 313,880 4.130 2013-12-11
173 2013-12-12 70,000 8,000 0.01 825,000,000 301,000 4.300 2013-12-10
174 2013-12-11 62,000 6,000 0.01 825,000,000 262,260 4.230 2013-12-09
175 2013-12-10 56,000 6,000 0.01 825,000,000 235,760 4.210 2013-12-06
176 2013-12-09 50,000 6,000 0.01 825,000,000 215,000 4.300 2013-12-05
177 2013-12-03 44,000 6,000 0.01 825,000,000 167,640 3.810 2013-11-29
178 2013-12-02 38,000 2,000 0.00 825,000,000 140,600 3.700 2013-11-28
179 2013-11-29 36,000 8,000 0.00 825,000,000 135,000 3.750 2013-11-27
180 2013-11-28 28,000 6,000 0.00 825,000,000 102,760 3.670 2013-11-26
181 2013-11-27 22,000 8,000 0.00 825,000,000 82,060 3.730 2013-11-25
182 2013-11-26 14,000 6,000 0.00 825,000,000 51,800 3.700 2013-11-22
183 2013-11-25 8,000 4,000 0.00 825,000,000 29,360 3.670 2013-11-21
184 2013-11-22 4,000 4,000 0.00 825,000,000 14,680 3.670 2013-11-20
185 2012-09-13 0 -500 0.00 825,000,000 0 3.630 2012-09-11
186 2012-07-11 500 500 0.00 825,000,000 2,000 4.000 2012-07-09
187 2012-06-19 0 -8,000 0.00 825,000,000 0 4.600 2012-06-15
188 2012-06-18 8,000 8,000 0.00 825,000,000 38,240 4.780 2012-06-14
189 2011-10-26 0 -1,016 0.00 825,000,000 0 4.920 2011-10-24
190 2011-08-25 1,016 1,016 0.00 825,000,000 6,309 6.210 2011-08-23
191 2011-06-14 0 -8,000 0.00 825,000,000 0 9.980 2011-06-10
192 2011-06-09 8,000 8,000 0.00 825,000,000 82,240 10.28 2011-06-07
193 2010-05-07 0 -146,000 0.00 825,000,000 0 6.380 2010-05-05
194 2010-04-30 146,000 146,000 0.02 825,000,000 988,420 6.770 2010-04-28

Copyright & disclaimer, Privacy policy

Back to top