Lee & Man Chemical Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司
CCASSID: B01353
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.060 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.070 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 1,448,000 | -20,000 | 0.18 | 825,000,000 | 7,167,600 | 4.950 | 2025-11-04 |
| 4 | 2025-10-30 | 1,468,000 | 10,000 | 0.18 | 825,000,000 | 7,031,720 | 4.790 | 2025-10-27 |
| 5 | 2025-10-28 | 1,458,000 | 10,000 | 0.18 | 825,000,000 | 6,910,920 | 4.740 | 2025-10-24 |
| 6 | 2025-10-27 | 1,448,000 | 2,000 | 0.18 | 825,000,000 | 6,863,520 | 4.740 | 2025-10-23 |
| 7 | 2025-09-23 | 1,446,000 | -20,000 | 0.18 | 825,000,000 | 7,663,800 | 5.300 | 2025-09-19 |
| 8 | 2025-09-16 | 1,466,000 | -40,000 | 0.18 | 825,000,000 | 7,901,740 | 5.390 | 2025-09-12 |
| 9 | 2025-08-28 | 1,506,000 | -38,000 | 0.18 | 825,000,000 | 8,328,180 | 5.530 | 2025-08-26 |
| 10 | 2025-08-25 | 1,544,000 | -12,000 | 0.19 | 825,000,000 | 8,260,400 | 5.350 | 2025-08-21 |
| 11 | 2025-08-22 | 1,556,000 | -10,000 | 0.19 | 825,000,000 | 8,355,720 | 5.370 | 2025-08-20 |
| 12 | 2025-08-21 | 1,566,000 | 2,000 | 0.19 | 825,000,000 | 7,986,600 | 5.100 | 2025-08-19 |
| 13 | 2025-08-20 | 1,564,000 | -8,000 | 0.19 | 825,000,000 | 8,398,680 | 5.370 | 2025-08-18 |
| 14 | 2025-08-15 | 1,572,000 | -32,000 | 0.19 | 825,000,000 | 8,080,080 | 5.140 | 2025-08-13 |
| 15 | 2025-08-13 | 1,604,000 | -110,000 | 0.19 | 825,000,000 | 8,003,960 | 4.990 | 2025-08-11 |
| 16 | 2025-08-12 | 1,714,000 | -30,000 | 0.21 | 825,000,000 | 8,312,900 | 4.850 | 2025-08-08 |
| 17 | 2025-08-11 | 1,744,000 | -26,000 | 0.21 | 825,000,000 | 8,353,760 | 4.790 | 2025-08-07 |
| 18 | 2025-07-11 | 1,770,000 | 56,000 | 0.21 | 825,000,000 | 6,973,800 | 3.940 | 2025-07-09 |
| 19 | 2025-06-27 | 1,714,000 | 10,000 | 0.21 | 825,000,000 | 6,547,480 | 3.820 | 2025-06-25 |
| 20 | 2025-06-26 | 1,704,000 | 42,000 | 0.21 | 825,000,000 | 6,407,040 | 3.760 | 2025-06-24 |
| 21 | 2025-06-25 | 1,662,000 | 12,000 | 0.20 | 825,000,000 | 6,215,880 | 3.740 | 2025-06-23 |
| 22 | 2025-06-24 | 1,650,000 | 42,000 | 0.20 | 825,000,000 | 6,105,000 | 3.700 | 2025-06-20 |
| 23 | 2025-06-23 | 1,608,000 | 48,000 | 0.19 | 825,000,000 | 5,901,360 | 3.670 | 2025-06-19 |
| 24 | 2025-06-20 | 1,560,000 | 38,000 | 0.19 | 825,000,000 | 5,772,000 | 3.700 | 2025-06-18 |
| 25 | 2025-06-18 | 1,522,000 | 2,000 | 0.18 | 825,000,000 | 5,570,520 | 3.660 | 2025-06-16 |
| 26 | 2025-06-16 | 1,520,000 | 52,000 | 0.18 | 825,000,000 | 5,548,000 | 3.650 | 2025-06-12 |
| 27 | 2025-06-13 | 1,468,000 | 48,000 | 0.18 | 825,000,000 | 5,358,200 | 3.650 | 2025-06-11 |
| 28 | 2025-06-12 | 1,420,000 | 70,000 | 0.17 | 825,000,000 | 5,183,000 | 3.650 | 2025-06-10 |
| 29 | 2025-05-20 | 1,350,000 | 70,000 | 0.16 | 825,000,000 | 4,765,500 | 3.530 | 2025-05-16 |
| 30 | 2025-05-19 | 1,280,000 | 26,000 | 0.16 | 825,000,000 | 4,505,600 | 3.520 | 2025-05-15 |
| 31 | 2025-05-16 | 1,254,000 | 70,000 | 0.15 | 825,000,000 | 4,338,840 | 3.460 | 2025-05-14 |
| 32 | 2025-05-15 | 1,184,000 | 70,000 | 0.14 | 825,000,000 | 4,061,120 | 3.430 | 2025-05-13 |
| 33 | 2025-04-29 | 1,114,000 | 20,000 | 0.14 | 825,000,000 | 4,043,820 | 3.630 | 2025-04-25 |
| 34 | 2025-04-09 | 1,094,000 | 40,000 | 0.13 | 825,000,000 | 3,785,240 | 3.460 | 2025-04-07 |
| 35 | 2025-04-03 | 1,054,000 | 20,000 | 0.13 | 825,000,000 | 4,110,600 | 3.900 | 2025-04-01 |
| 36 | 2025-04-02 | 1,034,000 | 20,000 | 0.13 | 825,000,000 | 4,073,960 | 3.940 | 2025-03-31 |
| 37 | 2025-04-01 | 1,014,000 | 20,000 | 0.12 | 825,000,000 | 4,025,580 | 3.970 | 2025-03-28 |
| 38 | 2025-03-31 | 994,000 | 30,000 | 0.12 | 825,000,000 | 3,956,120 | 3.980 | 2025-03-27 |
| 39 | 2025-03-20 | 964,000 | 2,000 | 0.12 | 825,000,000 | 3,846,360 | 3.990 | 2025-03-18 |
| 40 | 2025-03-18 | 962,000 | 50,000 | 0.12 | 825,000,000 | 3,809,520 | 3.960 | 2025-03-14 |
| 41 | 2025-03-14 | 912,000 | 22,000 | 0.11 | 825,000,000 | 3,693,600 | 4.050 | 2025-03-12 |
| 42 | 2025-03-13 | 890,000 | 8,000 | 0.11 | 825,000,000 | 3,560,000 | 4.000 | 2025-03-11 |
| 43 | 2025-03-12 | 882,000 | 20,000 | 0.11 | 825,000,000 | 3,554,460 | 4.030 | 2025-03-10 |
| 44 | 2025-03-11 | 862,000 | 26,000 | 0.10 | 825,000,000 | 3,499,720 | 4.060 | 2025-03-07 |
| 45 | 2025-03-10 | 836,000 | 24,000 | 0.10 | 825,000,000 | 3,394,160 | 4.060 | 2025-03-06 |
| 46 | 2025-01-27 | 812,000 | 20,000 | 0.10 | 825,000,000 | 3,045,000 | 3.750 | 2025-01-23 |
| 47 | 2024-10-24 | 792,000 | 2,000 | 0.10 | 825,000,000 | 3,049,200 | 3.850 | 2024-10-22 |
| 48 | 2024-10-23 | 790,000 | 2,000 | 0.10 | 825,000,000 | 3,025,700 | 3.830 | 2024-10-21 |
| 49 | 2024-10-18 | 788,000 | 2,000 | 0.10 | 825,000,000 | 3,057,440 | 3.880 | 2024-10-16 |
| 50 | 2024-10-14 | 786,000 | 2,000 | 0.10 | 825,000,000 | 3,049,680 | 3.880 | 2024-10-09 |
| 51 | 2024-10-04 | 784,000 | 16,000 | 0.10 | 825,000,000 | 3,002,720 | 3.830 | 2024-10-02 |
| 52 | 2024-08-05 | 768,000 | 10,000 | 0.09 | 825,000,000 | 2,964,480 | 3.860 | 2024-08-01 |
| 53 | 2024-07-05 | 758,000 | 20,000 | 0.09 | 825,000,000 | 2,956,200 | 3.900 | 2024-07-03 |
| 54 | 2024-06-25 | 738,000 | -84,000 | 0.09 | 825,000,000 | 2,892,960 | 3.920 | 2024-06-21 |
| 55 | 2024-06-21 | 822,000 | 20,000 | 0.10 | 825,000,000 | 3,246,900 | 3.950 | 2024-06-19 |
| 56 | 2024-06-03 | 802,000 | 16,000 | 0.10 | 825,000,000 | 3,159,880 | 3.940 | 2024-05-30 |
| 57 | 2024-05-14 | 786,000 | 14,000 | 0.10 | 825,000,000 | 3,002,520 | 3.820 | 2024-05-10 |
| 58 | 2024-05-08 | 772,000 | 16,000 | 0.09 | 825,000,000 | 2,794,640 | 3.620 | 2024-05-06 |
| 59 | 2024-04-12 | 756,000 | 14,000 | 0.09 | 825,000,000 | 2,388,960 | 3.160 | 2024-04-10 |
| 60 | 2024-04-10 | 742,000 | 20,000 | 0.09 | 825,000,000 | 2,426,340 | 3.270 | 2024-04-08 |
| 61 | 2024-03-12 | 722,000 | 20,000 | 0.09 | 825,000,000 | 2,288,740 | 3.170 | 2024-03-08 |
| 62 | 2023-10-30 | 702,000 | -16,000 | 0.09 | 825,000,000 | 2,162,160 | 3.080 | 2023-10-26 |
| 63 | 2023-10-17 | 718,000 | -10,000 | 0.09 | 825,000,000 | 2,355,040 | 3.280 | 2023-10-13 |
| 64 | 2023-06-12 | 728,000 | -6,000 | 0.09 | 825,000,000 | 3,552,640 | 4.880 | 2023-06-08 |
| 65 | 2023-06-05 | 734,000 | 6,000 | 0.09 | 825,000,000 | 3,493,840 | 4.760 | 2023-06-01 |
| 66 | 2023-05-30 | 728,000 | 8,000 | 0.09 | 825,000,000 | 3,436,160 | 4.720 | 2023-05-25 |
| 67 | 2023-05-18 | 720,000 | -60,000 | 0.09 | 825,000,000 | 3,564,000 | 4.950 | 2023-05-16 |
| 68 | 2023-05-11 | 780,000 | 6,000 | 0.09 | 825,000,000 | 4,009,200 | 5.140 | 2023-05-09 |
| 69 | 2023-04-26 | 774,000 | 10,000 | 0.09 | 825,000,000 | 3,931,920 | 5.080 | 2023-04-24 |
| 70 | 2023-03-30 | 764,000 | -10,000 | 0.09 | 825,000,000 | 3,820,000 | 5.000 | 2023-03-28 |
| 71 | 2023-03-29 | 774,000 | 10,000 | 0.09 | 825,000,000 | 3,606,840 | 4.660 | 2023-03-27 |
| 72 | 2023-03-22 | 764,000 | -8,000 | 0.09 | 825,000,000 | 3,720,680 | 4.870 | 2023-03-20 |
| 73 | 2023-03-07 | 772,000 | 10,000 | 0.09 | 825,000,000 | 4,431,280 | 5.740 | 2023-03-03 |
| 74 | 2023-03-01 | 762,000 | 10,000 | 0.09 | 825,000,000 | 4,709,160 | 6.180 | 2023-02-27 |
| 75 | 2023-02-21 | 752,000 | -28,000 | 0.09 | 825,000,000 | 4,827,840 | 6.420 | 2023-02-17 |
| 76 | 2023-02-14 | 780,000 | 10,000 | 0.09 | 825,000,000 | 5,179,200 | 6.640 | 2023-02-10 |
| 77 | 2023-02-08 | 770,000 | -10,000 | 0.09 | 825,000,000 | 5,143,600 | 6.680 | 2023-02-06 |
| 78 | 2023-01-30 | 780,000 | -16,000 | 0.09 | 825,000,000 | 5,296,200 | 6.790 | 2023-01-26 |
| 79 | 2023-01-10 | 796,000 | -10,000 | 0.10 | 825,000,000 | 5,325,240 | 6.690 | 2023-01-06 |
| 80 | 2023-01-09 | 806,000 | 10,000 | 0.10 | 825,000,000 | 5,416,320 | 6.720 | 2023-01-05 |
| 81 | 2022-12-29 | 796,000 | 4,000 | 0.10 | 825,000,000 | 4,998,880 | 6.280 | 2022-12-23 |
| 82 | 2022-12-15 | 792,000 | -28,000 | 0.10 | 825,000,000 | 5,029,200 | 6.350 | 2022-12-13 |
| 83 | 2022-12-14 | 820,000 | 8,000 | 0.10 | 825,000,000 | 5,190,600 | 6.330 | 2022-12-12 |
| 84 | 2022-12-13 | 812,000 | 10,000 | 0.10 | 825,000,000 | 4,904,480 | 6.040 | 2022-12-09 |
| 85 | 2022-12-12 | 802,000 | -12,000 | 0.10 | 825,000,000 | 4,812,000 | 6.000 | 2022-12-08 |
| 86 | 2022-12-09 | 814,000 | -10,000 | 0.10 | 825,000,000 | 4,745,620 | 5.830 | 2022-12-07 |
| 87 | 2022-12-07 | 824,000 | 10,000 | 0.10 | 825,000,000 | 4,853,360 | 5.890 | 2022-12-05 |
| 88 | 2022-11-14 | 814,000 | -8,000 | 0.10 | 825,000,000 | 4,468,860 | 5.490 | 2022-11-10 |
| 89 | 2022-11-07 | 822,000 | -10,000 | 0.10 | 825,000,000 | 4,216,860 | 5.130 | 2022-11-03 |
| 90 | 2022-11-03 | 832,000 | 18,000 | 0.10 | 825,000,000 | 4,243,200 | 5.100 | 2022-11-01 |
| 91 | 2022-10-27 | 814,000 | 8,000 | 0.10 | 825,000,000 | 4,183,960 | 5.140 | 2022-10-25 |
| 92 | 2022-09-16 | 806,000 | -6,000 | 0.10 | 825,000,000 | 5,239,000 | 6.500 | 2022-09-14 |
| 93 | 2022-09-15 | 812,000 | -4,000 | 0.10 | 825,000,000 | 5,318,600 | 6.550 | 2022-09-13 |
| 94 | 2022-09-05 | 816,000 | 10,000 | 0.10 | 825,000,000 | 5,304,000 | 6.500 | 2022-09-01 |
| 95 | 2022-08-22 | 806,000 | -28,000 | 0.10 | 825,000,000 | 5,843,500 | 7.250 | 2022-08-18 |
| 96 | 2022-08-19 | 834,000 | -10,000 | 0.10 | 825,000,000 | 6,063,180 | 7.270 | 2022-08-17 |
| 97 | 2022-08-15 | 844,000 | -18,000 | 0.10 | 825,000,000 | 6,102,120 | 7.230 | 2022-08-11 |
| 98 | 2022-08-11 | 862,000 | 30,000 | 0.10 | 825,000,000 | 6,206,400 | 7.200 | 2022-08-09 |
| 99 | 2022-08-10 | 832,000 | -10,000 | 0.10 | 825,000,000 | 5,898,880 | 7.090 | 2022-08-08 |
| 100 | 2022-08-09 | 842,000 | 20,000 | 0.10 | 825,000,000 | 6,087,660 | 7.230 | 2022-08-05 |
| 101 | 2022-08-05 | 822,000 | 138,000 | 0.10 | 825,000,000 | 5,548,500 | 6.750 | 2022-08-03 |
| 102 | 2022-08-03 | 684,000 | 52,000 | 0.08 | 825,000,000 | 4,699,080 | 6.870 | 2022-08-01 |
| 103 | 2022-07-26 | 632,000 | 6,000 | 0.08 | 825,000,000 | 4,487,200 | 7.100 | 2022-07-22 |
| 104 | 2022-07-25 | 626,000 | 28,000 | 0.08 | 825,000,000 | 4,419,560 | 7.060 | 2022-07-21 |
| 105 | 2022-07-22 | 598,000 | 10,000 | 0.07 | 825,000,000 | 4,317,560 | 7.220 | 2022-07-20 |
| 106 | 2022-07-21 | 588,000 | 18,000 | 0.07 | 825,000,000 | 4,233,600 | 7.200 | 2022-07-19 |
| 107 | 2022-07-20 | 570,000 | 36,000 | 0.07 | 825,000,000 | 4,252,200 | 7.460 | 2022-07-18 |
| 108 | 2022-07-19 | 534,000 | 8,000 | 0.06 | 825,000,000 | 3,903,540 | 7.310 | 2022-07-15 |
| 109 | 2022-07-13 | 526,000 | -14,000 | 0.06 | 825,000,000 | 4,186,960 | 7.960 | 2022-07-11 |
| 110 | 2022-07-12 | 540,000 | -10,000 | 0.07 | 825,000,000 | 4,341,600 | 8.040 | 2022-07-08 |
| 111 | 2022-07-11 | 550,000 | -70,000 | 0.07 | 825,000,000 | 4,323,000 | 7.860 | 2022-07-07 |
| 112 | 2022-07-08 | 620,000 | -8,000 | 0.08 | 825,000,000 | 4,619,000 | 7.450 | 2022-07-06 |
| 113 | 2022-07-06 | 628,000 | 18,000 | 0.08 | 825,000,000 | 4,163,640 | 6.630 | 2022-07-04 |
| 114 | 2022-07-05 | 610,000 | 40,000 | 0.07 | 825,000,000 | 4,007,700 | 6.570 | 2022-06-30 |
| 115 | 2022-07-04 | 570,000 | 8,000 | 0.07 | 825,000,000 | 3,687,900 | 6.470 | 2022-06-29 |
| 116 | 2022-06-29 | 562,000 | -2,000 | 0.07 | 825,000,000 | 3,810,360 | 6.780 | 2022-06-27 |
| 117 | 2022-06-23 | 564,000 | 4,000 | 0.07 | 825,000,000 | 3,750,600 | 6.650 | 2022-06-21 |
| 118 | 2022-06-21 | 560,000 | 4,000 | 0.07 | 825,000,000 | 3,752,000 | 6.700 | 2022-06-17 |
| 119 | 2022-06-20 | 556,000 | 20,000 | 0.07 | 825,000,000 | 3,686,280 | 6.630 | 2022-06-16 |
| 120 | 2022-06-17 | 536,000 | 14,000 | 0.06 | 825,000,000 | 3,789,520 | 7.070 | 2022-06-15 |
| 121 | 2022-06-15 | 522,000 | 2,000 | 0.06 | 825,000,000 | 3,607,020 | 6.910 | 2022-06-13 |
| 122 | 2022-06-09 | 520,000 | 12,000 | 0.06 | 825,000,000 | 3,452,800 | 6.640 | 2022-06-07 |
| 123 | 2022-06-08 | 508,000 | -8,000 | 0.06 | 825,000,000 | 3,337,560 | 6.570 | 2022-06-06 |
| 124 | 2022-06-06 | 516,000 | -32,000 | 0.06 | 825,000,000 | 3,302,400 | 6.400 | 2022-06-01 |
| 125 | 2022-06-02 | 548,000 | -4,000 | 0.07 | 825,000,000 | 3,452,400 | 6.300 | 2022-05-31 |
| 126 | 2022-05-30 | 552,000 | -10,000 | 0.07 | 825,000,000 | 3,461,040 | 6.270 | 2022-05-26 |
| 127 | 2022-05-13 | 562,000 | -22,000 | 0.07 | 825,000,000 | 3,911,520 | 6.960 | 2022-05-11 |
| 128 | 2022-05-11 | 584,000 | 6,000 | 0.07 | 825,000,000 | 3,819,360 | 6.540 | 2022-05-06 |
| 129 | 2022-04-25 | 578,000 | 6,000 | 0.07 | 825,000,000 | 3,803,240 | 6.580 | 2022-04-21 |
| 130 | 2022-04-22 | 572,000 | 8,000 | 0.07 | 825,000,000 | 3,918,200 | 6.850 | 2022-04-20 |
| 131 | 2022-04-13 | 564,000 | -38,000 | 0.07 | 825,000,000 | 3,835,200 | 6.800 | 2022-04-11 |
| 132 | 2022-04-07 | 602,000 | 12,000 | 0.07 | 825,000,000 | 4,165,840 | 6.920 | 2022-04-04 |
| 133 | 2022-03-24 | 590,000 | -20,000 | 0.07 | 825,000,000 | 4,000,200 | 6.780 | 2022-03-22 |
| 134 | 2022-03-22 | 610,000 | 10,000 | 0.07 | 825,000,000 | 4,129,700 | 6.770 | 2022-03-18 |
| 135 | 2022-03-21 | 600,000 | -16,000 | 0.07 | 825,000,000 | 3,900,000 | 6.500 | 2022-03-17 |
| 136 | 2022-03-18 | 616,000 | -58,000 | 0.07 | 825,000,000 | 3,880,800 | 6.300 | 2022-03-16 |
| 137 | 2022-03-17 | 674,000 | 22,000 | 0.08 | 825,000,000 | 3,983,340 | 5.910 | 2022-03-15 |
| 138 | 2022-03-15 | 652,000 | -90,000 | 0.08 | 825,000,000 | 4,570,520 | 7.010 | 2022-03-11 |
| 139 | 2022-03-14 | 742,000 | -20,000 | 0.09 | 825,000,000 | 5,231,100 | 7.050 | 2022-03-10 |
| 140 | 2022-03-11 | 762,000 | 20,000 | 0.09 | 825,000,000 | 5,227,320 | 6.860 | 2022-03-09 |
| 141 | 2022-03-09 | 742,000 | -30,000 | 0.09 | 825,000,000 | 5,416,600 | 7.300 | 2022-03-07 |
| 142 | 2022-03-08 | 772,000 | -28,000 | 0.09 | 825,000,000 | 5,311,360 | 6.880 | 2022-03-04 |
| 143 | 2022-03-07 | 800,000 | 4,000 | 0.10 | 825,000,000 | 5,696,000 | 7.120 | 2022-03-03 |
| 144 | 2022-03-04 | 796,000 | 10,000 | 0.10 | 825,000,000 | 5,595,880 | 7.030 | 2022-03-02 |
| 145 | 2022-03-03 | 786,000 | 2,000 | 0.10 | 825,000,000 | 5,706,360 | 7.260 | 2022-03-01 |
| 146 | 2022-03-02 | 784,000 | -2,000 | 0.10 | 825,000,000 | 5,613,440 | 7.160 | 2022-02-28 |
| 147 | 2022-03-01 | 786,000 | 26,000 | 0.10 | 825,000,000 | 5,777,100 | 7.350 | 2022-02-25 |
| 148 | 2022-02-24 | 760,000 | -40,000 | 0.09 | 825,000,000 | 5,350,400 | 7.040 | 2022-02-22 |
| 149 | 2022-02-18 | 800,000 | -20,000 | 0.10 | 825,000,000 | 5,504,000 | 6.880 | 2022-02-16 |
| 150 | 2022-02-15 | 820,000 | 26,000 | 0.10 | 825,000,000 | 5,797,400 | 7.070 | 2022-02-11 |
| 151 | 2022-02-08 | 794,000 | 4,000 | 0.10 | 825,000,000 | 5,581,820 | 7.030 | 2022-02-04 |
| 152 | 2022-02-07 | 790,000 | -24,000 | 0.10 | 825,000,000 | 5,379,900 | 6.810 | 2022-01-28 |
| 153 | 2022-02-04 | 814,000 | -28,000 | 0.10 | 825,000,000 | 5,657,300 | 6.950 | 2022-01-27 |
| 154 | 2022-01-27 | 842,000 | 20,000 | 0.10 | 825,000,000 | 6,037,140 | 7.170 | 2022-01-25 |
| 155 | 2022-01-26 | 822,000 | -26,000 | 0.10 | 825,000,000 | 6,238,980 | 7.590 | 2022-01-24 |
| 156 | 2022-01-25 | 848,000 | 24,000 | 0.10 | 825,000,000 | 6,682,240 | 7.880 | 2022-01-21 |
| 157 | 2022-01-24 | 824,000 | 14,000 | 0.10 | 825,000,000 | 6,534,320 | 7.930 | 2022-01-20 |
| 158 | 2022-01-21 | 810,000 | 30,000 | 0.10 | 825,000,000 | 6,334,200 | 7.820 | 2022-01-19 |
| 159 | 2022-01-20 | 780,000 | -4,000 | 0.09 | 825,000,000 | 6,185,400 | 7.930 | 2022-01-18 |
| 160 | 2022-01-19 | 784,000 | 4,000 | 0.10 | 825,000,000 | 6,177,920 | 7.880 | 2022-01-17 |
| 161 | 2022-01-17 | 780,000 | -10,000 | 0.09 | 825,000,000 | 6,302,400 | 8.080 | 2022-01-13 |
| 162 | 2022-01-13 | 790,000 | 100,000 | 0.10 | 825,000,000 | 6,098,800 | 7.720 | 2022-01-11 |
| 163 | 2022-01-12 | 690,000 | 4,000 | 0.08 | 825,000,000 | 5,388,900 | 7.810 | 2022-01-10 |
| 164 | 2022-01-11 | 686,000 | 60,000 | 0.08 | 825,000,000 | 5,385,100 | 7.850 | 2022-01-07 |
| 165 | 2022-01-10 | 626,000 | -8,000 | 0.08 | 825,000,000 | 4,957,920 | 7.920 | 2022-01-06 |
| 166 | 2022-01-07 | 634,000 | -4,000 | 0.08 | 825,000,000 | 5,072,000 | 8.000 | 2022-01-05 |
| 167 | 2022-01-06 | 638,000 | 10,000 | 0.08 | 825,000,000 | 5,199,700 | 8.150 | 2022-01-04 |
| 168 | 2022-01-05 | 628,000 | -22,000 | 0.08 | 825,000,000 | 5,394,520 | 8.590 | 2022-01-03 |
| 169 | 2022-01-04 | 650,000 | -4,000 | 0.08 | 825,000,000 | 5,070,000 | 7.800 | 2021-12-30 |
| 170 | 2021-12-30 | 654,000 | 20,000 | 0.08 | 825,000,000 | 4,976,940 | 7.610 | 2021-12-28 |
| 171 | 2021-12-28 | 634,000 | 8,000 | 0.08 | 825,000,000 | 4,932,520 | 7.780 | 2021-12-22 |
| 172 | 2021-12-22 | 626,000 | 10,000 | 0.08 | 825,000,000 | 4,713,780 | 7.530 | 2021-12-20 |
| 173 | 2021-12-20 | 616,000 | -10,000 | 0.07 | 825,000,000 | 5,032,720 | 8.170 | 2021-12-16 |
| 174 | 2021-12-16 | 626,000 | -6,000 | 0.08 | 825,000,000 | 4,826,460 | 7.710 | 2021-12-14 |
| 175 | 2021-12-15 | 632,000 | 18,000 | 0.08 | 825,000,000 | 4,822,160 | 7.630 | 2021-12-13 |
| 176 | 2021-12-14 | 614,000 | 6,000 | 0.07 | 825,000,000 | 4,819,900 | 7.850 | 2021-12-10 |
| 177 | 2021-12-09 | 608,000 | 2,000 | 0.07 | 825,000,000 | 4,772,800 | 7.850 | 2021-12-07 |
| 178 | 2021-12-08 | 606,000 | 20,000 | 0.07 | 825,000,000 | 4,587,420 | 7.570 | 2021-12-06 |
| 179 | 2021-12-07 | 586,000 | -58,000 | 0.07 | 825,000,000 | 4,641,120 | 7.920 | 2021-12-03 |
| 180 | 2021-12-06 | 644,000 | 20,000 | 0.08 | 825,000,000 | 4,907,280 | 7.620 | 2021-12-02 |
| 181 | 2021-12-03 | 624,000 | 4,000 | 0.08 | 825,000,000 | 4,885,920 | 7.830 | 2021-12-01 |
| 182 | 2021-12-02 | 620,000 | -16,000 | 0.08 | 825,000,000 | 4,817,400 | 7.770 | 2021-11-30 |
| 183 | 2021-11-29 | 636,000 | 2,000 | 0.08 | 825,000,000 | 5,202,480 | 8.180 | 2021-11-25 |
| 184 | 2021-11-26 | 634,000 | 4,000 | 0.08 | 825,000,000 | 5,173,440 | 8.160 | 2021-11-24 |
| 185 | 2021-11-22 | 630,000 | 8,000 | 0.08 | 825,000,000 | 5,134,500 | 8.150 | 2021-11-18 |
| 186 | 2021-11-18 | 622,000 | -10,000 | 0.08 | 825,000,000 | 5,131,500 | 8.250 | 2021-11-16 |
| 187 | 2021-11-17 | 632,000 | 20,000 | 0.08 | 825,000,000 | 5,112,880 | 8.090 | 2021-11-15 |
| 188 | 2021-11-16 | 612,000 | -2,000 | 0.07 | 825,000,000 | 5,134,680 | 8.390 | 2021-11-12 |
| 189 | 2021-11-15 | 614,000 | -4,000 | 0.07 | 825,000,000 | 5,059,360 | 8.240 | 2021-11-11 |
| 190 | 2021-11-12 | 618,000 | 90,000 | 0.07 | 825,000,000 | 5,104,680 | 8.260 | 2021-11-10 |
| 191 | 2021-11-11 | 528,000 | 6,000 | 0.06 | 825,000,000 | 4,736,160 | 8.970 | 2021-11-09 |
| 192 | 2021-11-09 | 522,000 | 46,000 | 0.06 | 825,000,000 | 4,483,980 | 8.590 | 2021-11-05 |
| 193 | 2021-11-08 | 476,000 | 2,000 | 0.06 | 825,000,000 | 4,412,520 | 9.270 | 2021-11-04 |
| 194 | 2021-11-05 | 474,000 | 20,000 | 0.06 | 825,000,000 | 4,294,440 | 9.060 | 2021-11-03 |
| 195 | 2021-11-04 | 454,000 | 4,000 | 0.06 | 825,000,000 | 4,167,720 | 9.180 | 2021-11-02 |
| 196 | 2021-11-03 | 450,000 | -4,000 | 0.05 | 825,000,000 | 4,167,000 | 9.260 | 2021-11-01 |
| 197 | 2021-11-02 | 454,000 | 10,000 | 0.06 | 825,000,000 | 4,381,100 | 9.650 | 2021-10-29 |
| 198 | 2021-11-01 | 444,000 | 4,000 | 0.05 | 825,000,000 | 4,209,120 | 9.480 | 2021-10-28 |
| 199 | 2021-10-29 | 440,000 | -4,000 | 0.05 | 825,000,000 | 4,461,600 | 10.14 | 2021-10-27 |
| 200 | 2021-10-28 | 444,000 | -22,000 | 0.05 | 825,000,000 | 4,262,400 | 9.600 | 2021-10-26 |
| 201 | 2021-10-27 | 466,000 | -8,000 | 0.06 | 825,000,000 | 3,723,340 | 7.990 | 2021-10-25 |
| 202 | 2021-10-25 | 474,000 | 16,000 | 0.06 | 825,000,000 | 3,635,580 | 7.670 | 2021-10-21 |
| 203 | 2021-10-22 | 458,000 | -50,000 | 0.06 | 825,000,000 | 3,654,840 | 7.980 | 2021-10-20 |
| 204 | 2021-10-21 | 508,000 | 10,000 | 0.06 | 825,000,000 | 4,241,800 | 8.350 | 2021-10-19 |
| 205 | 2021-10-20 | 498,000 | 20,000 | 0.06 | 825,000,000 | 3,934,200 | 7.900 | 2021-10-18 |
| 206 | 2021-10-19 | 478,000 | 50,000 | 0.06 | 825,000,000 | 3,694,940 | 7.730 | 2021-10-15 |
| 207 | 2021-10-18 | 428,000 | 10,000 | 0.05 | 825,000,000 | 3,248,520 | 7.590 | 2021-10-12 |
| 208 | 2021-10-15 | 418,000 | -18,000 | 0.05 | 825,000,000 | 3,168,440 | 7.580 | 2021-10-11 |
| 209 | 2021-10-12 | 436,000 | 10,000 | 0.05 | 825,000,000 | 3,562,120 | 8.170 | 2021-10-08 |
| 210 | 2021-10-11 | 426,000 | 12,000 | 0.05 | 825,000,000 | 3,953,280 | 9.280 | 2021-10-07 |
| 211 | 2021-10-08 | 414,000 | 4,000 | 0.05 | 825,000,000 | 3,771,540 | 9.110 | 2021-10-06 |
| 212 | 2021-10-07 | 410,000 | -4,000 | 0.05 | 825,000,000 | 3,862,200 | 9.420 | 2021-10-05 |
| 213 | 2021-10-06 | 414,000 | -10,000 | 0.05 | 825,000,000 | 3,788,100 | 9.150 | 2021-10-04 |
| 214 | 2021-10-04 | 424,000 | 10,000 | 0.05 | 825,000,000 | 3,845,680 | 9.070 | 2021-09-29 |
| 215 | 2021-09-30 | 414,000 | 14,000 | 0.05 | 825,000,000 | 4,077,900 | 9.850 | 2021-09-28 |
| 216 | 2021-09-29 | 400,000 | 14,000 | 0.05 | 825,000,000 | 3,732,000 | 9.330 | 2021-09-27 |
| 217 | 2021-09-28 | 386,000 | 34,000 | 0.05 | 825,000,000 | 4,114,760 | 10.66 | 2021-09-24 |
| 218 | 2021-09-27 | 352,000 | -46,000 | 0.04 | 825,000,000 | 4,716,800 | 13.40 | 2021-09-23 |
| 219 | 2021-09-24 | 398,000 | -8,000 | 0.05 | 825,000,000 | 4,927,240 | 12.38 | 2021-09-21 |
| 220 | 2021-09-23 | 406,000 | -82,000 | 0.05 | 825,000,000 | 4,222,400 | 10.40 | 2021-09-20 |
| 221 | 2021-09-21 | 488,000 | 22,000 | 0.06 | 825,000,000 | 5,368,000 | 11.00 | 2021-09-17 |
| 222 | 2021-09-20 | 466,000 | -4,000 | 0.06 | 825,000,000 | 5,498,800 | 11.80 | 2021-09-16 |
| 223 | 2021-09-17 | 470,000 | -58,000 | 0.06 | 825,000,000 | 5,658,800 | 12.04 | 2021-09-15 |
| 224 | 2021-09-16 | 528,000 | -4,000 | 0.06 | 825,000,000 | 5,322,240 | 10.08 | 2021-09-14 |
| 225 | 2021-09-15 | 532,000 | 150,000 | 0.06 | 825,000,000 | 5,362,560 | 10.08 | 2021-09-13 |
| 226 | 2021-09-14 | 382,000 | 22,000 | 0.05 | 825,000,000 | 3,411,260 | 8.930 | 2021-09-10 |
| 227 | 2021-09-13 | 360,000 | 10,000 | 0.04 | 825,000,000 | 2,973,600 | 8.260 | 2021-09-09 |
| 228 | 2021-09-10 | 350,000 | -746,000 | 0.04 | 825,000,000 | 3,041,500 | 8.690 | 2021-09-08 |
| 229 | 2021-08-30 | 1,096,000 | -14,000 | 0.13 | 825,000,000 | 6,247,200 | 5.700 | 2021-08-26 |
| 230 | 2021-08-27 | 1,110,000 | -22,000 | 0.13 | 825,000,000 | 6,282,600 | 5.660 | 2021-08-25 |
| 231 | 2021-08-26 | 1,132,000 | -6,000 | 0.14 | 825,000,000 | 6,531,640 | 5.770 | 2021-08-24 |
| 232 | 2021-08-25 | 1,138,000 | -18,000 | 0.14 | 825,000,000 | 6,418,320 | 5.640 | 2021-08-23 |
| 233 | 2021-08-24 | 1,156,000 | 40,000 | 0.14 | 825,000,000 | 6,161,480 | 5.330 | 2021-08-20 |
| 234 | 2021-08-23 | 1,116,000 | 4,000 | 0.14 | 825,000,000 | 6,160,320 | 5.520 | 2021-08-19 |
| 235 | 2021-08-20 | 1,112,000 | 8,000 | 0.13 | 825,000,000 | 6,327,280 | 5.690 | 2021-08-18 |
| 236 | 2021-08-18 | 1,104,000 | -80,000 | 0.13 | 825,000,000 | 7,131,840 | 6.460 | 2021-08-16 |
| 237 | 2021-08-17 | 1,184,000 | -2,000 | 0.14 | 825,000,000 | 7,423,680 | 6.270 | 2021-08-13 |
| 238 | 2021-08-16 | 1,186,000 | 4,000 | 0.14 | 825,000,000 | 7,116,000 | 6.000 | 2021-08-12 |
| 239 | 2021-08-13 | 1,182,000 | -60,000 | 0.14 | 825,000,000 | 7,080,180 | 5.990 | 2021-08-11 |
| 240 | 2021-08-12 | 1,242,000 | -478,000 | 0.15 | 825,000,000 | 7,439,580 | 5.990 | 2021-08-10 |
| 241 | 2021-08-11 | 1,720,000 | -432,000 | 0.21 | 825,000,000 | 10,148,000 | 5.900 | 2021-08-09 |
| 242 | 2021-08-09 | 2,152,000 | 36,000 | 0.26 | 825,000,000 | 12,912,000 | 6.000 | 2021-08-05 |
| 243 | 2021-08-06 | 2,116,000 | 6,000 | 0.26 | 825,000,000 | 12,717,160 | 6.010 | 2021-08-04 |
| 244 | 2021-08-04 | 2,110,000 | 24,000 | 0.26 | 825,000,000 | 12,765,500 | 6.050 | 2021-08-02 |
| 245 | 2021-08-03 | 2,086,000 | 6,000 | 0.25 | 825,000,000 | 12,516,000 | 6.000 | 2021-07-30 |
| 246 | 2021-07-29 | 2,080,000 | -20,000 | 0.25 | 825,000,000 | 11,086,400 | 5.330 | 2021-07-27 |
| 247 | 2021-07-22 | 2,100,000 | 18,000 | 0.25 | 825,000,000 | 10,941,000 | 5.210 | 2021-07-20 |
| 248 | 2021-07-21 | 2,082,000 | -30,000 | 0.25 | 825,000,000 | 11,409,360 | 5.480 | 2021-07-19 |
| 249 | 2021-07-20 | 2,112,000 | -30,000 | 0.26 | 825,000,000 | 11,637,120 | 5.510 | 2021-07-16 |
| 250 | 2021-07-12 | 2,142,000 | -20,000 | 0.26 | 825,000,000 | 11,995,200 | 5.600 | 2021-07-08 |
| 251 | 2021-07-09 | 2,162,000 | -10,000 | 0.26 | 825,000,000 | 12,431,500 | 5.750 | 2021-07-07 |
| 252 | 2021-07-08 | 2,172,000 | 20,000 | 0.26 | 825,000,000 | 12,554,160 | 5.780 | 2021-07-06 |
| 253 | 2021-07-05 | 2,152,000 | 6,000 | 0.26 | 825,000,000 | 9,920,720 | 4.610 | 2021-06-30 |
| 254 | 2021-06-30 | 2,146,000 | 8,000 | 0.26 | 825,000,000 | 10,257,880 | 4.780 | 2021-06-28 |
| 255 | 2021-06-29 | 2,138,000 | 6,000 | 0.26 | 825,000,000 | 10,497,580 | 4.910 | 2021-06-25 |
| 256 | 2021-06-24 | 2,132,000 | 6,000 | 0.26 | 825,000,000 | 10,404,160 | 4.880 | 2021-06-22 |
| 257 | 2021-06-21 | 2,126,000 | 28,000 | 0.26 | 825,000,000 | 10,396,140 | 4.890 | 2021-06-17 |
| 258 | 2021-06-18 | 2,098,000 | 20,000 | 0.25 | 825,000,000 | 10,196,280 | 4.860 | 2021-06-16 |
| 259 | 2021-06-16 | 2,078,000 | 18,000 | 0.25 | 825,000,000 | 10,286,100 | 4.950 | 2021-06-11 |
| 260 | 2021-06-15 | 2,060,000 | 34,000 | 0.25 | 825,000,000 | 10,217,600 | 4.960 | 2021-06-10 |
| 261 | 2021-06-11 | 2,026,000 | 156,000 | 0.25 | 825,000,000 | 10,130,000 | 5.000 | 2021-06-09 |
| 262 | 2021-06-10 | 1,870,000 | 160,000 | 0.23 | 825,000,000 | 9,237,800 | 4.940 | 2021-06-08 |
| 263 | 2021-06-04 | 1,710,000 | -20,000 | 0.21 | 825,000,000 | 7,968,600 | 4.660 | 2021-06-02 |
| 264 | 2021-06-02 | 1,730,000 | 6,000 | 0.21 | 825,000,000 | 7,490,900 | 4.330 | 2021-05-31 |
| 265 | 2021-06-01 | 1,724,000 | 4,000 | 0.21 | 825,000,000 | 7,344,240 | 4.260 | 2021-05-28 |
| 266 | 2021-05-31 | 1,720,000 | 42,000 | 0.21 | 825,000,000 | 7,361,600 | 4.280 | 2021-05-27 |
| 267 | 2021-05-28 | 1,678,000 | 90,000 | 0.20 | 825,000,000 | 7,215,400 | 4.300 | 2021-05-26 |
| 268 | 2021-05-27 | 1,588,000 | 166,000 | 0.19 | 825,000,000 | 6,907,800 | 4.350 | 2021-05-25 |
| 269 | 2021-05-26 | 1,422,000 | 232,000 | 0.17 | 825,000,000 | 6,171,480 | 4.340 | 2021-05-24 |
| 270 | 2021-05-12 | 1,190,000 | 18,000 | 0.14 | 825,000,000 | 5,021,800 | 4.220 | 2021-05-10 |
| 271 | 2021-04-23 | 1,172,000 | 6,000 | 0.14 | 825,000,000 | 5,004,440 | 4.270 | 2021-04-21 |
| 272 | 2021-03-29 | 1,166,000 | -18,000 | 0.14 | 825,000,000 | 4,768,940 | 4.090 | 2021-03-25 |
| 273 | 2021-03-22 | 1,184,000 | 2,000 | 0.14 | 825,000,000 | 5,197,760 | 4.390 | 2021-03-18 |
| 274 | 2021-03-09 | 1,182,000 | -10,000 | 0.14 | 825,000,000 | 5,035,320 | 4.260 | 2021-03-05 |
| 275 | 2021-03-05 | 1,192,000 | -10,000 | 0.14 | 825,000,000 | 4,768,000 | 4.000 | 2021-03-03 |
| 276 | 2021-02-18 | 1,202,000 | 20,000 | 0.15 | 825,000,000 | 4,387,300 | 3.650 | 2021-02-16 |
| 277 | 2021-01-27 | 1,182,000 | 10,000 | 0.14 | 825,000,000 | 3,888,780 | 3.290 | 2021-01-25 |
| 278 | 2020-12-09 | 1,172,000 | -10,000 | 0.14 | 825,000,000 | 4,125,440 | 3.520 | 2020-12-07 |
| 279 | 2020-12-01 | 1,182,000 | 10,000 | 0.14 | 825,000,000 | 3,841,500 | 3.250 | 2020-11-27 |
| 280 | 2020-11-30 | 1,172,000 | 4,000 | 0.14 | 825,000,000 | 3,691,800 | 3.150 | 2020-11-26 |
| 281 | 2020-11-27 | 1,168,000 | 36,000 | 0.14 | 825,000,000 | 3,597,440 | 3.080 | 2020-11-25 |
| 282 | 2020-11-26 | 1,132,000 | 30,000 | 0.14 | 825,000,000 | 3,486,560 | 3.080 | 2020-11-24 |
| 283 | 2020-11-25 | 1,102,000 | 30,000 | 0.13 | 825,000,000 | 3,372,120 | 3.060 | 2020-11-23 |
| 284 | 2020-11-24 | 1,072,000 | -6,000 | 0.13 | 825,000,000 | 3,344,640 | 3.120 | 2020-11-20 |
| 285 | 2020-11-17 | 1,078,000 | 30,000 | 0.13 | 825,000,000 | 3,234,000 | 3.000 | 2020-11-13 |
| 286 | 2020-11-03 | 1,048,000 | 30,000 | 0.13 | 825,000,000 | 3,060,160 | 2.920 | 2020-10-30 |
| 287 | 2020-10-30 | 1,018,000 | 18,000 | 0.12 | 825,000,000 | 2,952,200 | 2.900 | 2020-10-28 |
| 288 | 2020-10-29 | 1,000,000 | 30,000 | 0.12 | 825,000,000 | 2,940,000 | 2.940 | 2020-10-27 |
| 289 | 2020-10-21 | 970,000 | 2,000 | 0.12 | 825,000,000 | 2,861,500 | 2.950 | 2020-10-19 |
| 290 | 2020-10-19 | 968,000 | 30,000 | 0.12 | 825,000,000 | 2,855,600 | 2.950 | 2020-10-15 |
| 291 | 2020-10-16 | 938,000 | 30,000 | 0.11 | 825,000,000 | 2,748,340 | 2.930 | 2020-10-14 |
| 292 | 2020-09-09 | 908,000 | 30,000 | 0.11 | 825,000,000 | 2,669,520 | 2.940 | 2020-09-07 |
| 293 | 2020-08-31 | 878,000 | 60,000 | 0.11 | 825,000,000 | 2,590,100 | 2.950 | 2020-08-27 |
| 294 | 2020-08-27 | 818,000 | 60,000 | 0.10 | 825,000,000 | 2,413,100 | 2.950 | 2020-08-25 |
| 295 | 2020-08-26 | 758,000 | 60,000 | 0.09 | 825,000,000 | 2,243,680 | 2.960 | 2020-08-24 |
| 296 | 2020-08-13 | 698,000 | 20,000 | 0.08 | 825,000,000 | 2,087,020 | 2.990 | 2020-08-11 |
| 297 | 2020-08-10 | 678,000 | 92,000 | 0.08 | 825,000,000 | 2,040,780 | 3.010 | 2020-08-06 |
| 298 | 2020-08-07 | 586,000 | 80,000 | 0.07 | 825,000,000 | 1,746,280 | 2.980 | 2020-08-05 |
| 299 | 2020-08-06 | 506,000 | 80,000 | 0.06 | 825,000,000 | 1,462,340 | 2.890 | 2020-08-04 |
| 300 | 2020-08-03 | 426,000 | -4,000 | 0.05 | 825,000,000 | 1,205,580 | 2.830 | 2020-07-30 |
| 301 | 2020-07-30 | 430,000 | 6,000 | 0.05 | 825,000,000 | 1,247,000 | 2.900 | 2020-07-28 |
| 302 | 2020-04-29 | 424,000 | 4,000 | 0.05 | 825,000,000 | 1,407,680 | 3.320 | 2020-04-27 |
| 303 | 2020-04-27 | 420,000 | 8,000 | 0.05 | 825,000,000 | 1,390,200 | 3.310 | 2020-04-23 |
| 304 | 2020-03-16 | 412,000 | -20,000 | 0.05 | 825,000,000 | 1,433,760 | 3.480 | 2020-03-12 |
| 305 | 2020-03-09 | 432,000 | 20,000 | 0.05 | 825,000,000 | 1,576,800 | 3.650 | 2020-03-05 |
| 306 | 2020-02-26 | 412,000 | -10,000 | 0.05 | 825,000,000 | 1,474,960 | 3.580 | 2020-02-24 |
| 307 | 2020-02-20 | 422,000 | -10,000 | 0.05 | 825,000,000 | 1,519,200 | 3.600 | 2020-02-18 |
| 308 | 2020-02-17 | 432,000 | -10,000 | 0.05 | 825,000,000 | 1,563,840 | 3.620 | 2020-02-13 |
| 309 | 2020-02-14 | 442,000 | -10,000 | 0.05 | 825,000,000 | 1,600,040 | 3.620 | 2020-02-12 |
| 310 | 2020-02-12 | 452,000 | -10,000 | 0.05 | 825,000,000 | 1,631,720 | 3.610 | 2020-02-10 |
| 311 | 2020-01-30 | 462,000 | -10,000 | 0.06 | 825,000,000 | 1,598,520 | 3.460 | 2020-01-23 |
| 312 | 2020-01-21 | 472,000 | 4,000 | 0.06 | 825,000,000 | 1,694,480 | 3.590 | 2020-01-17 |
| 313 | 2020-01-17 | 468,000 | 2,000 | 0.06 | 825,000,000 | 1,670,760 | 3.570 | 2020-01-15 |
| 314 | 2020-01-14 | 466,000 | 20,000 | 0.06 | 825,000,000 | 1,705,560 | 3.660 | 2020-01-10 |
| 315 | 2019-12-23 | 446,000 | 10,000 | 0.05 | 825,000,000 | 1,596,680 | 3.580 | 2019-12-19 |
| 316 | 2019-10-23 | 436,000 | -2,000 | 0.05 | 825,000,000 | 1,643,720 | 3.770 | 2019-10-21 |
| 317 | 2019-10-18 | 438,000 | 2,000 | 0.05 | 825,000,000 | 1,642,500 | 3.750 | 2019-10-16 |
| 318 | 2019-06-25 | 436,000 | 8,000 | 0.05 | 825,000,000 | 1,748,360 | 4.010 | 2019-06-21 |
| 319 | 2019-06-24 | 428,000 | 12,000 | 0.05 | 825,000,000 | 1,737,680 | 4.060 | 2019-06-20 |
| 320 | 2019-05-02 | 416,000 | 20,000 | 0.05 | 825,000,000 | 1,976,000 | 4.750 | 2019-04-29 |
| 321 | 2019-04-09 | 396,000 | 2,000 | 0.05 | 825,000,000 | 1,999,800 | 5.050 | 2019-04-04 |
| 322 | 2019-03-11 | 394,000 | 10,000 | 0.05 | 825,000,000 | 2,123,660 | 5.390 | 2019-03-07 |
| 323 | 2019-03-01 | 384,000 | -62,000 | 0.05 | 825,000,000 | 2,035,200 | 5.300 | 2019-02-27 |
| 324 | 2019-02-27 | 446,000 | -40,000 | 0.05 | 825,000,000 | 2,372,720 | 5.320 | 2019-02-25 |
| 325 | 2019-02-26 | 486,000 | -108,000 | 0.06 | 825,000,000 | 2,590,380 | 5.330 | 2019-02-22 |
| 326 | 2019-02-25 | 594,000 | -78,000 | 0.07 | 825,000,000 | 3,171,960 | 5.340 | 2019-02-21 |
| 327 | 2019-02-22 | 672,000 | -80,000 | 0.08 | 825,000,000 | 3,588,480 | 5.340 | 2019-02-20 |
| 328 | 2019-02-21 | 752,000 | -30,000 | 0.09 | 825,000,000 | 3,985,600 | 5.300 | 2019-02-19 |
| 329 | 2019-02-20 | 782,000 | -42,000 | 0.09 | 825,000,000 | 4,168,060 | 5.330 | 2019-02-18 |
| 330 | 2019-02-18 | 824,000 | -72,000 | 0.10 | 825,000,000 | 4,408,400 | 5.350 | 2019-02-14 |
| 331 | 2019-02-15 | 896,000 | -18,000 | 0.11 | 825,000,000 | 4,793,600 | 5.350 | 2019-02-13 |
| 332 | 2019-02-13 | 914,000 | 6,000 | 0.11 | 825,000,000 | 4,889,900 | 5.350 | 2019-02-11 |
| 333 | 2019-01-22 | 908,000 | -10,000 | 0.11 | 825,000,000 | 4,912,280 | 5.410 | 2019-01-18 |
| 334 | 2018-11-05 | 918,000 | 70,000 | 0.11 | 825,000,000 | 4,443,120 | 4.840 | 2018-11-01 |
| 335 | 2018-10-24 | 848,000 | 30,000 | 0.10 | 825,000,000 | 4,502,880 | 5.310 | 2018-10-22 |
| 336 | 2018-10-04 | 818,000 | -10,000 | 0.10 | 825,000,000 | 4,768,940 | 5.830 | 2018-10-02 |
| 337 | 2018-08-20 | 828,000 | -4,000 | 0.10 | 825,000,000 | 4,843,800 | 5.850 | 2018-08-16 |
| 338 | 2018-08-14 | 832,000 | -6,000 | 0.10 | 825,000,000 | 5,224,960 | 6.280 | 2018-08-10 |
| 339 | 2018-08-09 | 838,000 | 10,000 | 0.10 | 825,000,000 | 5,002,860 | 5.970 | 2018-08-07 |
| 340 | 2018-08-07 | 828,000 | 10,000 | 0.10 | 825,000,000 | 5,001,120 | 6.040 | 2018-08-03 |
| 341 | 2018-08-06 | 818,000 | 4,000 | 0.10 | 825,000,000 | 4,997,980 | 6.110 | 2018-08-02 |
| 342 | 2018-08-03 | 814,000 | 10,000 | 0.10 | 825,000,000 | 5,030,520 | 6.180 | 2018-08-01 |
| 343 | 2018-08-02 | 804,000 | -10,000 | 0.10 | 825,000,000 | 5,057,160 | 6.290 | 2018-07-31 |
| 344 | 2018-08-01 | 814,000 | 20,000 | 0.10 | 825,000,000 | 4,957,260 | 6.090 | 2018-07-30 |
| 345 | 2018-07-19 | 794,000 | 40,000 | 0.10 | 825,000,000 | 4,724,300 | 5.950 | 2018-07-17 |
| 346 | 2018-07-18 | 754,000 | 200,000 | 0.09 | 825,000,000 | 4,599,400 | 6.100 | 2018-07-16 |
| 347 | 2018-07-17 | 554,000 | 304,000 | 0.07 | 825,000,000 | 3,379,400 | 6.100 | 2018-07-13 |
| 348 | 2018-07-16 | 250,000 | 66,000 | 0.03 | 825,000,000 | 1,535,000 | 6.140 | 2018-07-12 |
| 349 | 2018-05-17 | 184,000 | -8,000 | 0.02 | 825,000,000 | 1,113,200 | 6.050 | 2018-05-15 |
| 350 | 2018-04-24 | 192,000 | 50,000 | 0.02 | 825,000,000 | 1,152,000 | 6.000 | 2018-04-20 |
| 351 | 2018-04-20 | 142,000 | -10,000 | 0.02 | 825,000,000 | 837,800 | 5.900 | 2018-04-18 |
| 352 | 2018-04-12 | 152,000 | -10,000 | 0.02 | 825,000,000 | 915,040 | 6.020 | 2018-04-10 |
| 353 | 2018-03-26 | 162,000 | -6,000 | 0.02 | 825,000,000 | 989,820 | 6.110 | 2018-03-22 |
| 354 | 2018-03-16 | 168,000 | 6,000 | 0.02 | 825,000,000 | 1,053,360 | 6.270 | 2018-03-14 |
| 355 | 2018-03-05 | 162,000 | 20,000 | 0.02 | 825,000,000 | 1,065,960 | 6.580 | 2018-03-01 |
| 356 | 2017-12-05 | 142,000 | -24,000 | 0.02 | 825,000,000 | 718,520 | 5.060 | 2017-12-01 |
| 357 | 2017-09-27 | 166,000 | 24,000 | 0.02 | 825,000,000 | 717,120 | 4.320 | 2017-09-25 |
| 358 | 2017-08-30 | 142,000 | -6,000 | 0.02 | 825,000,000 | 612,020 | 4.310 | 2017-08-28 |
| 359 | 2017-08-29 | 148,000 | 6,000 | 0.02 | 825,000,000 | 640,840 | 4.330 | 2017-08-25 |
| 360 | 2017-08-24 | 142,000 | -812,000 | 0.02 | 825,000,000 | 624,800 | 4.400 | 2017-08-21 |
| 361 | 2017-08-14 | 954,000 | -6,000 | 0.12 | 825,000,000 | 4,092,660 | 4.290 | 2017-08-10 |
| 362 | 2017-07-25 | 960,000 | -100,000 | 0.12 | 825,000,000 | 4,512,000 | 4.700 | 2017-07-21 |
| 363 | 2017-07-06 | 1,060,000 | 6,000 | 0.13 | 825,000,000 | 4,346,000 | 4.100 | 2017-07-04 |
| 364 | 2017-06-16 | 1,054,000 | 250,000 | 0.13 | 825,000,000 | 4,173,840 | 3.960 | 2017-06-14 |
| 365 | 2017-06-05 | 804,000 | -6,000 | 0.10 | 825,000,000 | 3,055,200 | 3.800 | 2017-06-01 |
| 366 | 2017-05-02 | 810,000 | 380,000 | 0.10 | 825,000,000 | 2,997,000 | 3.700 | 2017-04-27 |
| 367 | 2017-04-25 | 430,000 | 282,000 | 0.05 | 825,000,000 | 1,634,000 | 3.800 | 2017-04-21 |
| 368 | 2016-11-14 | 148,000 | -4,000 | 0.02 | 825,000,000 | 362,600 | 2.450 | 2016-11-10 |
| 369 | 2016-11-02 | 152,000 | -4,000 | 0.02 | 825,000,000 | 369,360 | 2.430 | 2016-10-31 |
| 370 | 2016-06-21 | 156,000 | -10,000 | 0.02 | 825,000,000 | 351,000 | 2.250 | 2016-06-17 |
| 371 | 2015-11-27 | 166,000 | 10,000 | 0.02 | 825,000,000 | 466,460 | 2.810 | 2015-11-25 |
| 372 | 2015-06-22 | 156,000 | -100,000 | 0.02 | 825,000,000 | 694,200 | 4.450 | 2015-06-18 |
| 373 | 2015-01-16 | 256,000 | -100,000 | 0.03 | 825,000,000 | 1,182,720 | 4.620 | 2015-01-14 |
| 374 | 2014-12-11 | 356,000 | -442,000 | 0.04 | 825,000,000 | 1,694,560 | 4.760 | 2014-12-09 |
| 375 | 2014-12-01 | 798,000 | -50,000 | 0.10 | 825,000,000 | 3,806,460 | 4.770 | 2014-11-27 |
| 376 | 2014-11-28 | 848,000 | -34,000 | 0.10 | 825,000,000 | 4,112,800 | 4.850 | 2014-11-26 |
| 377 | 2014-11-13 | 882,000 | -10,000 | 0.11 | 825,000,000 | 4,233,600 | 4.800 | 2014-11-11 |
| 378 | 2014-10-28 | 892,000 | -46,000 | 0.11 | 825,000,000 | 4,352,960 | 4.880 | 2014-10-24 |
| 379 | 2014-10-27 | 938,000 | -70,000 | 0.11 | 825,000,000 | 4,493,020 | 4.790 | 2014-10-23 |
| 380 | 2014-10-23 | 1,008,000 | -40,000 | 0.12 | 825,000,000 | 4,898,880 | 4.860 | 2014-10-21 |
| 381 | 2014-10-22 | 1,048,000 | -30,000 | 0.13 | 825,000,000 | 5,093,280 | 4.860 | 2014-10-20 |
| 382 | 2014-10-17 | 1,078,000 | -2,000 | 0.13 | 825,000,000 | 5,088,160 | 4.720 | 2014-10-15 |
| 383 | 2014-10-07 | 1,080,000 | -10,000 | 0.13 | 825,000,000 | 5,130,000 | 4.750 | 2014-10-03 |
| 384 | 2014-08-22 | 1,090,000 | -6,000 | 0.13 | 825,000,000 | 5,330,100 | 4.890 | 2014-08-20 |
| 385 | 2014-08-20 | 1,096,000 | -10,000 | 0.13 | 825,000,000 | 5,436,160 | 4.960 | 2014-08-18 |
| 386 | 2014-06-17 | 1,106,000 | -8,000 | 0.13 | 825,000,000 | 4,269,160 | 3.860 | 2014-06-13 |
| 387 | 2014-06-16 | 1,114,000 | 8,000 | 0.14 | 825,000,000 | 4,288,900 | 3.850 | 2014-06-12 |
| 388 | 2014-03-12 | 1,106,000 | 50,000 | 0.13 | 825,000,000 | 3,915,240 | 3.540 | 2014-03-10 |
| 389 | 2014-03-07 | 1,056,000 | 28,000 | 0.13 | 825,000,000 | 3,791,040 | 3.590 | 2014-03-05 |
| 390 | 2014-01-29 | 1,028,000 | 20,000 | 0.12 | 825,000,000 | 3,536,320 | 3.440 | 2014-01-27 |
| 391 | 2013-12-09 | 1,008,000 | -10,000 | 0.12 | 825,000,000 | 4,334,400 | 4.300 | 2013-12-05 |
| 392 | 2013-12-05 | 1,018,000 | 400,000 | 0.12 | 825,000,000 | 4,397,760 | 4.320 | 2013-12-03 |
| 393 | 2013-12-04 | 618,000 | 100,000 | 0.07 | 825,000,000 | 2,502,900 | 4.050 | 2013-12-02 |
| 394 | 2013-11-20 | 518,000 | 26,000 | 0.06 | 825,000,000 | 1,958,040 | 3.780 | 2013-11-18 |
| 395 | 2013-11-06 | 492,000 | -8,000 | 0.06 | 825,000,000 | 1,869,600 | 3.800 | 2013-11-04 |
| 396 | 2013-09-12 | 500,000 | -10,000 | 0.06 | 825,000,000 | 1,875,000 | 3.750 | 2013-09-10 |
| 397 | 2013-08-22 | 510,000 | -6,000 | 0.06 | 825,000,000 | 1,632,000 | 3.200 | 2013-08-20 |
| 398 | 2013-08-06 | 516,000 | 18,000 | 0.06 | 825,000,000 | 1,707,960 | 3.310 | 2013-08-02 |
| 399 | 2013-07-12 | 498,000 | 2,000 | 0.06 | 825,000,000 | 1,618,500 | 3.250 | 2013-07-10 |
| 400 | 2013-05-30 | 496,000 | 4,000 | 0.06 | 825,000,000 | 1,775,680 | 3.580 | 2013-05-28 |
| 401 | 2013-05-23 | 492,000 | 8,000 | 0.06 | 825,000,000 | 1,805,640 | 3.670 | 2013-05-21 |
| 402 | 2013-05-21 | 484,000 | -8,000 | 0.06 | 825,000,000 | 1,790,800 | 3.700 | 2013-05-16 |
| 403 | 2013-05-16 | 492,000 | 10,000 | 0.06 | 825,000,000 | 1,845,000 | 3.750 | 2013-05-14 |
| 404 | 2013-05-14 | 482,000 | 6,000 | 0.06 | 825,000,000 | 1,908,720 | 3.960 | 2013-05-10 |
| 405 | 2013-05-09 | 476,000 | 4,000 | 0.06 | 825,000,000 | 1,980,160 | 4.160 | 2013-05-07 |
| 406 | 2013-04-26 | 472,000 | -122,000 | 0.06 | 825,000,000 | 1,699,200 | 3.600 | 2013-04-24 |
| 407 | 2013-04-25 | 594,000 | -20,000 | 0.07 | 825,000,000 | 2,162,160 | 3.640 | 2013-04-23 |
| 408 | 2013-04-10 | 614,000 | -28,000 | 0.07 | 825,000,000 | 2,456,000 | 4.000 | 2013-04-08 |
| 409 | 2013-04-08 | 642,000 | -10,000 | 0.08 | 825,000,000 | 2,747,760 | 4.280 | 2013-04-03 |
| 410 | 2013-04-03 | 652,000 | -10,000 | 0.08 | 825,000,000 | 2,947,040 | 4.520 | 2013-03-28 |
| 411 | 2013-03-22 | 662,000 | 210,000 | 0.08 | 825,000,000 | 2,912,800 | 4.400 | 2013-03-20 |
| 412 | 2013-03-01 | 452,000 | -10,000 | 0.05 | 825,000,000 | 2,228,360 | 4.930 | 2013-02-27 |
| 413 | 2013-01-24 | 462,000 | 10,000 | 0.06 | 825,000,000 | 2,342,340 | 5.070 | 2013-01-22 |
| 414 | 2013-01-08 | 452,000 | -6,000 | 0.05 | 825,000,000 | 2,359,440 | 5.220 | 2013-01-04 |
| 415 | 2013-01-07 | 458,000 | 20,000 | 0.06 | 825,000,000 | 2,166,340 | 4.730 | 2013-01-03 |
| 416 | 2012-11-22 | 438,000 | -10,000 | 0.05 | 825,000,000 | 1,787,040 | 4.080 | 2012-11-20 |
| 417 | 2012-11-15 | 448,000 | -100,000 | 0.05 | 825,000,000 | 1,800,960 | 4.020 | 2012-11-13 |
| 418 | 2012-11-13 | 548,000 | 10,000 | 0.07 | 825,000,000 | 2,246,800 | 4.100 | 2012-11-09 |
| 419 | 2012-10-26 | 538,000 | -6,000 | 0.07 | 825,000,000 | 2,361,820 | 4.390 | 2012-10-24 |
| 420 | 2012-10-19 | 544,000 | 6,000 | 0.07 | 825,000,000 | 2,241,280 | 4.120 | 2012-10-17 |
| 421 | 2012-10-11 | 538,000 | -10,000 | 0.07 | 825,000,000 | 2,324,160 | 4.320 | 2012-10-09 |
| 422 | 2012-09-17 | 548,000 | 10,000 | 0.07 | 825,000,000 | 1,945,400 | 3.550 | 2012-09-13 |
| 423 | 2012-09-14 | 538,000 | -10,000 | 0.07 | 825,000,000 | 1,936,800 | 3.600 | 2012-09-12 |
| 424 | 2012-08-31 | 548,000 | 10,000 | 0.07 | 825,000,000 | 2,005,680 | 3.660 | 2012-08-29 |
| 425 | 2012-07-31 | 538,000 | -8,000 | 0.07 | 825,000,000 | 2,022,880 | 3.760 | 2012-07-27 |
| 426 | 2012-07-10 | 546,000 | 8,000 | 0.07 | 825,000,000 | 2,238,600 | 4.100 | 2012-07-06 |
| 427 | 2012-06-27 | 538,000 | -222,000 | 0.07 | 825,000,000 | 2,092,820 | 3.890 | 2012-06-25 |
| 428 | 2012-06-20 | 760,000 | -6,000 | 0.09 | 825,000,000 | 3,587,200 | 4.720 | 2012-06-18 |
| 429 | 2012-06-19 | 766,000 | 6,000 | 0.09 | 825,000,000 | 3,523,600 | 4.600 | 2012-06-15 |
| 430 | 2012-06-15 | 760,000 | 6,000 | 0.09 | 825,000,000 | 3,701,200 | 4.870 | 2012-06-13 |
| 431 | 2012-06-14 | 754,000 | -6,000 | 0.09 | 825,000,000 | 3,694,600 | 4.900 | 2012-06-12 |
| 432 | 2012-05-31 | 760,000 | -102,000 | 0.09 | 825,000,000 | 4,104,000 | 5.400 | 2012-05-29 |
| 433 | 2012-05-30 | 862,000 | -88,000 | 0.10 | 825,000,000 | 4,697,900 | 5.450 | 2012-05-28 |
| 434 | 2012-05-21 | 950,000 | -10,000 | 0.12 | 825,000,000 | 4,873,500 | 5.130 | 2012-05-17 |
| 435 | 2012-05-08 | 960,000 | -2,000 | 0.12 | 825,000,000 | 5,788,800 | 6.030 | 2012-05-04 |
| 436 | 2012-05-07 | 962,000 | 2,000 | 0.12 | 825,000,000 | 5,762,380 | 5.990 | 2012-05-03 |
| 437 | 2012-03-27 | 960,000 | 6,000 | 0.12 | 825,000,000 | 5,385,600 | 5.610 | 2012-03-23 |
| 438 | 2012-03-22 | 954,000 | 10,000 | 0.12 | 825,000,000 | 5,514,120 | 5.780 | 2012-03-20 |
| 439 | 2012-03-15 | 944,000 | -6,000 | 0.11 | 825,000,000 | 6,079,360 | 6.440 | 2012-03-13 |
| 440 | 2012-03-14 | 950,000 | 6,000 | 0.12 | 825,000,000 | 6,127,500 | 6.450 | 2012-03-12 |
| 441 | 2012-02-28 | 944,000 | -312,000 | 0.11 | 825,000,000 | 6,098,240 | 6.460 | 2012-02-24 |
| 442 | 2012-02-27 | 1,256,000 | -474,000 | 0.15 | 825,000,000 | 7,674,160 | 6.110 | 2012-02-23 |
| 443 | 2012-02-24 | 1,730,000 | -6,000 | 0.21 | 825,000,000 | 10,777,900 | 6.230 | 2012-02-22 |
| 444 | 2012-02-14 | 1,736,000 | 4,000 | 0.21 | 825,000,000 | 10,554,880 | 6.080 | 2012-02-10 |
| 445 | 2011-11-17 | 1,732,000 | -120,000 | 0.21 | 825,000,000 | 9,006,400 | 5.200 | 2011-11-15 |
| 446 | 2011-11-16 | 1,852,000 | 120,000 | 0.22 | 825,000,000 | 9,685,960 | 5.230 | 2011-11-14 |
| 447 | 2011-11-09 | 1,732,000 | 6,000 | 0.21 | 825,000,000 | 9,162,280 | 5.290 | 2011-11-07 |
| 448 | 2011-10-20 | 1,726,000 | -4,000 | 0.21 | 825,000,000 | 8,302,060 | 4.810 | 2011-10-18 |
| 449 | 2011-10-17 | 1,730,000 | -6,000 | 0.21 | 825,000,000 | 8,494,300 | 4.910 | 2011-10-13 |
| 450 | 2011-09-26 | 1,736,000 | -76,000 | 0.21 | 825,000,000 | 7,378,000 | 4.250 | 2011-09-22 |
| 451 | 2011-09-23 | 1,812,000 | -24,000 | 0.22 | 825,000,000 | 8,027,160 | 4.430 | 2011-09-21 |
| 452 | 2011-09-22 | 1,836,000 | -130,000 | 0.22 | 825,000,000 | 8,996,400 | 4.900 | 2011-09-20 |
| 453 | 2011-09-05 | 1,966,000 | 4,000 | 0.24 | 825,000,000 | 12,346,480 | 6.280 | 2011-09-01 |
| 454 | 2011-08-26 | 1,962,000 | -50,000 | 0.24 | 825,000,000 | 11,948,580 | 6.090 | 2011-08-24 |
| 455 | 2011-08-25 | 2,012,000 | -98,000 | 0.24 | 825,000,000 | 12,494,520 | 6.210 | 2011-08-23 |
| 456 | 2011-08-17 | 2,110,000 | 6,000 | 0.26 | 825,000,000 | 14,833,300 | 7.030 | 2011-08-15 |
| 457 | 2011-08-09 | 2,104,000 | 10,000 | 0.26 | 825,000,000 | 14,833,200 | 7.050 | 2011-08-05 |
| 458 | 2011-08-04 | 2,094,000 | 128,000 | 0.25 | 825,000,000 | 16,856,700 | 8.050 | 2011-08-02 |
| 459 | 2011-07-29 | 1,966,000 | -100,000 | 0.24 | 825,000,000 | 19,522,380 | 9.930 | 2011-07-27 |
| 460 | 2011-07-25 | 2,066,000 | -6,000 | 0.25 | 825,000,000 | 20,412,080 | 9.880 | 2011-07-21 |
| 461 | 2011-07-22 | 2,072,000 | 10,000 | 0.25 | 825,000,000 | 20,512,800 | 9.900 | 2011-07-20 |
| 462 | 2011-07-18 | 2,062,000 | -4,000 | 0.25 | 825,000,000 | 20,001,400 | 9.700 | 2011-07-14 |
| 463 | 2011-07-14 | 2,066,000 | 132,000 | 0.25 | 825,000,000 | 19,379,080 | 9.380 | 2011-07-12 |
| 464 | 2011-07-13 | 1,934,000 | 250,000 | 0.23 | 825,000,000 | 18,373,000 | 9.500 | 2011-07-11 |
| 465 | 2011-07-11 | 1,684,000 | 10,000 | 0.20 | 825,000,000 | 16,503,200 | 9.800 | 2011-07-07 |
| 466 | 2011-07-08 | 1,674,000 | -4,000 | 0.20 | 825,000,000 | 16,806,960 | 10.04 | 2011-07-06 |
| 467 | 2011-07-07 | 1,678,000 | -2,000 | 0.20 | 825,000,000 | 16,159,140 | 9.630 | 2011-07-05 |
| 468 | 2011-07-05 | 1,680,000 | 6,000 | 0.20 | 825,000,000 | 15,456,000 | 9.200 | 2011-06-30 |
| 469 | 2011-07-04 | 1,674,000 | -10,000 | 0.20 | 825,000,000 | 15,300,360 | 9.140 | 2011-06-29 |
| 470 | 2011-06-23 | 1,684,000 | -10,000 | 0.20 | 825,000,000 | 14,987,600 | 8.900 | 2011-06-21 |
| 471 | 2011-06-21 | 1,694,000 | 2,000 | 0.21 | 825,000,000 | 14,974,960 | 8.840 | 2011-06-17 |
| 472 | 2011-06-20 | 1,692,000 | -2,000 | 0.21 | 825,000,000 | 16,327,800 | 9.650 | 2011-06-16 |
| 473 | 2011-06-16 | 1,694,000 | 2,000 | 0.21 | 825,000,000 | 16,872,240 | 9.960 | 2011-06-14 |
| 474 | 2011-06-15 | 1,692,000 | -2,000 | 0.21 | 825,000,000 | 17,089,200 | 10.10 | 2011-06-13 |
| 475 | 2011-06-14 | 1,694,000 | 2,000 | 0.21 | 825,000,000 | 16,906,120 | 9.980 | 2011-06-10 |
| 476 | 2011-06-13 | 1,692,000 | -46,000 | 0.21 | 825,000,000 | 17,258,400 | 10.20 | 2011-06-09 |
| 477 | 2011-06-09 | 1,738,000 | 24,000 | 0.21 | 825,000,000 | 17,866,640 | 10.28 | 2011-06-07 |
| 478 | 2011-06-08 | 1,714,000 | 138,000 | 0.21 | 825,000,000 | 18,339,800 | 10.70 | 2011-06-03 |
| 479 | 2011-06-07 | 1,576,000 | 4,000 | 0.19 | 825,000,000 | 16,674,080 | 10.58 | 2011-06-02 |
| 480 | 2011-06-03 | 1,572,000 | -4,000 | 0.19 | 825,000,000 | 16,285,920 | 10.36 | 2011-06-01 |
| 481 | 2011-06-01 | 1,576,000 | 4,000 | 0.19 | 825,000,000 | 16,264,320 | 10.32 | 2011-05-30 |
| 482 | 2011-05-24 | 1,572,000 | -76,000 | 0.19 | 825,000,000 | 15,720,000 | 10.00 | 2011-05-20 |
| 483 | 2011-05-20 | 1,648,000 | -8,000 | 0.20 | 825,000,000 | 16,512,960 | 10.02 | 2011-05-18 |
| 484 | 2011-05-19 | 1,656,000 | 18,000 | 0.20 | 825,000,000 | 16,328,160 | 9.860 | 2011-05-17 |
| 485 | 2011-05-16 | 1,638,000 | -8,000 | 0.20 | 825,000,000 | 16,134,300 | 9.850 | 2011-05-12 |
| 486 | 2011-05-11 | 1,646,000 | 22,000 | 0.20 | 825,000,000 | 15,637,000 | 9.500 | 2011-05-06 |
| 487 | 2011-05-06 | 1,624,000 | 4,000 | 0.20 | 825,000,000 | 15,541,680 | 9.570 | 2011-05-04 |
| 488 | 2011-05-03 | 1,620,000 | 10,000 | 0.20 | 825,000,000 | 15,843,600 | 9.780 | 2011-04-28 |
| 489 | 2011-04-27 | 1,610,000 | -496,000 | 0.20 | 825,000,000 | 16,550,800 | 10.28 | 2011-04-21 |
| 490 | 2011-04-26 | 2,106,000 | 396,000 | 0.26 | 825,000,000 | 22,070,880 | 10.48 | 2011-04-20 |
| 491 | 2011-04-21 | 1,710,000 | -100,000 | 0.21 | 825,000,000 | 17,031,600 | 9.960 | 2011-04-19 |
| 492 | 2011-04-19 | 1,810,000 | 190,000 | 0.22 | 825,000,000 | 17,738,000 | 9.800 | 2011-04-15 |
| 493 | 2011-04-15 | 1,620,000 | -100,000 | 0.20 | 825,000,000 | 15,017,400 | 9.270 | 2011-04-13 |
| 494 | 2011-04-13 | 1,720,000 | 100,000 | 0.21 | 825,000,000 | 16,047,600 | 9.330 | 2011-04-11 |
| 495 | 2011-04-08 | 1,620,000 | -152,000 | 0.20 | 825,000,000 | 14,742,000 | 9.100 | 2011-04-06 |
| 496 | 2011-04-01 | 1,772,000 | -6,000 | 0.21 | 825,000,000 | 15,877,120 | 8.960 | 2011-03-30 |
| 497 | 2011-03-29 | 1,778,000 | 8,000 | 0.22 | 825,000,000 | 16,019,780 | 9.010 | 2011-03-25 |
| 498 | 2011-03-21 | 1,770,000 | -4,000 | 0.21 | 825,000,000 | 15,540,600 | 8.780 | 2011-03-17 |
| 499 | 2011-03-18 | 1,774,000 | -12,000 | 0.22 | 825,000,000 | 15,966,000 | 9.000 | 2011-03-16 |
| 500 | 2011-03-17 | 1,786,000 | 10,000 | 0.22 | 825,000,000 | 16,145,440 | 9.040 | 2011-03-15 |
| 501 | 2011-03-15 | 1,776,000 | -24,000 | 0.22 | 825,000,000 | 16,605,600 | 9.350 | 2011-03-11 |
| 502 | 2011-03-14 | 1,800,000 | -300,000 | 0.22 | 825,000,000 | 16,560,000 | 9.200 | 2011-03-10 |
| 503 | 2011-03-11 | 2,100,000 | -10,000 | 0.25 | 825,000,000 | 19,278,000 | 9.180 | 2011-03-09 |
| 504 | 2011-03-10 | 2,110,000 | 6,000 | 0.26 | 825,000,000 | 19,580,800 | 9.280 | 2011-03-08 |
| 505 | 2011-03-09 | 2,104,000 | -66,000 | 0.26 | 825,000,000 | 18,830,800 | 8.950 | 2011-03-07 |
| 506 | 2011-03-08 | 2,170,000 | -90,000 | 0.26 | 825,000,000 | 19,334,700 | 8.910 | 2011-03-04 |
| 507 | 2011-03-04 | 2,260,000 | -64,000 | 0.27 | 825,000,000 | 19,594,200 | 8.670 | 2011-03-02 |
| 508 | 2011-03-03 | 2,324,000 | -410,000 | 0.28 | 825,000,000 | 20,451,200 | 8.800 | 2011-03-01 |
| 509 | 2011-02-28 | 2,734,000 | -50,000 | 0.33 | 825,000,000 | 23,403,040 | 8.560 | 2011-02-24 |
| 510 | 2011-02-25 | 2,784,000 | -52,000 | 0.34 | 825,000,000 | 23,831,040 | 8.560 | 2011-02-23 |
| 511 | 2011-02-24 | 2,836,000 | -30,000 | 0.34 | 825,000,000 | 24,531,400 | 8.650 | 2011-02-22 |
| 512 | 2011-02-23 | 2,866,000 | 70,000 | 0.35 | 825,000,000 | 25,650,700 | 8.950 | 2011-02-21 |
| 513 | 2011-02-21 | 2,796,000 | 40,000 | 0.34 | 825,000,000 | 24,325,200 | 8.700 | 2011-02-17 |
| 514 | 2011-02-18 | 2,756,000 | -4,000 | 0.33 | 825,000,000 | 23,977,200 | 8.700 | 2011-02-16 |
| 515 | 2011-02-17 | 2,760,000 | -32,000 | 0.33 | 825,000,000 | 24,012,000 | 8.700 | 2011-02-15 |
| 516 | 2011-02-16 | 2,792,000 | 10,000 | 0.34 | 825,000,000 | 24,569,600 | 8.800 | 2011-02-14 |
| 517 | 2011-02-15 | 2,782,000 | -26,000 | 0.34 | 825,000,000 | 24,676,340 | 8.870 | 2011-02-11 |
| 518 | 2011-02-11 | 2,808,000 | -10,000 | 0.34 | 825,000,000 | 25,833,600 | 9.200 | 2011-02-09 |
| 519 | 2011-02-09 | 2,818,000 | 10,000 | 0.34 | 825,000,000 | 25,728,340 | 9.130 | 2011-02-07 |
| 520 | 2011-02-08 | 2,808,000 | -44,000 | 0.34 | 825,000,000 | 24,850,800 | 8.850 | 2011-02-01 |
| 521 | 2011-01-25 | 2,852,000 | -6,000 | 0.35 | 825,000,000 | 24,812,400 | 8.700 | 2011-01-21 |
| 522 | 2011-01-24 | 2,858,000 | 20,000 | 0.35 | 825,000,000 | 24,864,600 | 8.700 | 2011-01-20 |
| 523 | 2011-01-20 | 2,838,000 | 8,000 | 0.34 | 825,000,000 | 24,520,320 | 8.640 | 2011-01-18 |
| 524 | 2011-01-19 | 2,830,000 | -26,000 | 0.34 | 825,000,000 | 24,734,200 | 8.740 | 2011-01-17 |
| 525 | 2011-01-17 | 2,856,000 | -8,000 | 0.35 | 825,000,000 | 25,389,840 | 8.890 | 2011-01-13 |
| 526 | 2011-01-14 | 2,864,000 | -4,000 | 0.35 | 825,000,000 | 25,403,680 | 8.870 | 2011-01-12 |
| 527 | 2011-01-13 | 2,868,000 | 4,000 | 0.35 | 825,000,000 | 24,922,920 | 8.690 | 2011-01-11 |
| 528 | 2011-01-12 | 2,864,000 | 6,000 | 0.35 | 825,000,000 | 23,971,680 | 8.370 | 2011-01-10 |
| 529 | 2011-01-10 | 2,858,000 | 250,000 | 0.35 | 825,000,000 | 25,379,040 | 8.880 | 2011-01-06 |
| 530 | 2011-01-07 | 2,608,000 | -6,000 | 0.32 | 825,000,000 | 23,185,120 | 8.890 | 2011-01-05 |
| 531 | 2011-01-05 | 2,614,000 | 16,000 | 0.32 | 825,000,000 | 22,036,020 | 8.430 | 2011-01-03 |
| 532 | 2011-01-04 | 2,598,000 | 98,000 | 0.31 | 825,000,000 | 20,082,540 | 7.730 | 2010-12-30 |
| 533 | 2011-01-03 | 2,500,000 | 6,000 | 0.30 | 825,000,000 | 19,150,000 | 7.660 | 2010-12-29 |
| 534 | 2010-12-28 | 2,494,000 | 86,000 | 0.30 | 825,000,000 | 19,428,260 | 7.790 | 2010-12-22 |
| 535 | 2010-12-16 | 2,408,000 | 194,000 | 0.29 | 825,000,000 | 18,854,640 | 7.830 | 2010-12-14 |
| 536 | 2010-12-13 | 2,214,000 | -6,000 | 0.27 | 825,000,000 | 17,136,360 | 7.740 | 2010-12-09 |
| 537 | 2010-12-08 | 2,220,000 | 6,000 | 0.27 | 825,000,000 | 17,182,800 | 7.740 | 2010-12-06 |
| 538 | 2010-12-06 | 2,214,000 | -34,000 | 0.27 | 825,000,000 | 17,202,780 | 7.770 | 2010-12-02 |
| 539 | 2010-12-03 | 2,248,000 | 38,000 | 0.27 | 825,000,000 | 17,399,520 | 7.740 | 2010-12-01 |
| 540 | 2010-11-16 | 2,210,000 | -10,000 | 0.27 | 825,000,000 | 15,845,700 | 7.170 | 2010-11-12 |
| 541 | 2010-11-12 | 2,220,000 | 6,000 | 0.27 | 825,000,000 | 16,294,800 | 7.340 | 2010-11-10 |
| 542 | 2010-11-08 | 2,214,000 | 100,000 | 0.27 | 825,000,000 | 17,180,640 | 7.760 | 2010-11-04 |
| 543 | 2010-11-05 | 2,114,000 | -44,000 | 0.26 | 825,000,000 | 16,404,640 | 7.760 | 2010-11-03 |
| 544 | 2010-11-04 | 2,158,000 | 6,000 | 0.26 | 825,000,000 | 16,616,600 | 7.700 | 2010-11-02 |
| 545 | 2010-11-03 | 2,152,000 | -22,000 | 0.26 | 825,000,000 | 16,527,360 | 7.680 | 2010-11-01 |
| 546 | 2010-11-02 | 2,174,000 | 22,000 | 0.26 | 825,000,000 | 16,478,920 | 7.580 | 2010-10-29 |
| 547 | 2010-11-01 | 2,152,000 | 100,000 | 0.26 | 825,000,000 | 16,678,000 | 7.750 | 2010-10-28 |
| 548 | 2010-10-29 | 2,052,000 | -100,000 | 0.25 | 825,000,000 | 15,636,240 | 7.620 | 2010-10-27 |
| 549 | 2010-10-28 | 2,152,000 | -310,000 | 0.26 | 825,000,000 | 16,613,440 | 7.720 | 2010-10-26 |
| 550 | 2010-10-27 | 2,462,000 | -14,000 | 0.30 | 825,000,000 | 19,548,280 | 7.940 | 2010-10-25 |
| 551 | 2010-10-26 | 2,476,000 | -10,000 | 0.30 | 825,000,000 | 18,570,000 | 7.500 | 2010-10-22 |
| 552 | 2010-10-25 | 2,486,000 | -262,000 | 0.30 | 825,000,000 | 18,247,240 | 7.340 | 2010-10-21 |
| 553 | 2010-10-22 | 2,748,000 | -54,000 | 0.33 | 825,000,000 | 20,500,080 | 7.460 | 2010-10-20 |
| 554 | 2010-10-15 | 2,802,000 | 4,000 | 0.34 | 825,000,000 | 18,745,380 | 6.690 | 2010-10-13 |
| 555 | 2010-10-12 | 2,798,000 | 8,000 | 0.34 | 825,000,000 | 18,802,560 | 6.720 | 2010-10-08 |
| 556 | 2010-10-08 | 2,790,000 | 128,000 | 0.34 | 825,000,000 | 18,720,900 | 6.710 | 2010-10-06 |
| 557 | 2010-10-07 | 2,662,000 | 20,000 | 0.32 | 825,000,000 | 17,862,020 | 6.710 | 2010-10-05 |
| 558 | 2010-10-06 | 2,642,000 | 10,000 | 0.32 | 825,000,000 | 17,701,400 | 6.700 | 2010-10-04 |
| 559 | 2010-10-04 | 2,632,000 | -86,000 | 0.32 | 825,000,000 | 17,792,320 | 6.760 | 2010-09-29 |
| 560 | 2010-09-29 | 2,718,000 | 4,000 | 0.33 | 825,000,000 | 18,156,240 | 6.680 | 2010-09-27 |
| 561 | 2010-09-27 | 2,714,000 | -20,000 | 0.33 | 825,000,000 | 17,912,400 | 6.600 | 2010-09-22 |
| 562 | 2010-09-15 | 2,734,000 | -72,000 | 0.33 | 825,000,000 | 17,497,600 | 6.400 | 2010-09-13 |
| 563 | 2010-09-14 | 2,806,000 | 82,000 | 0.34 | 825,000,000 | 17,705,860 | 6.310 | 2010-09-10 |
| 564 | 2010-09-13 | 2,724,000 | 14,000 | 0.33 | 825,000,000 | 17,297,400 | 6.350 | 2010-09-09 |
| 565 | 2010-09-10 | 2,710,000 | -94,000 | 0.33 | 825,000,000 | 17,316,900 | 6.390 | 2010-09-08 |
| 566 | 2010-09-09 | 2,804,000 | -4,000 | 0.34 | 825,000,000 | 18,450,320 | 6.580 | 2010-09-07 |
| 567 | 2010-09-08 | 2,808,000 | -10,000 | 0.34 | 825,000,000 | 18,364,320 | 6.540 | 2010-09-06 |
| 568 | 2010-09-07 | 2,818,000 | 22,000 | 0.34 | 825,000,000 | 17,640,680 | 6.260 | 2010-09-03 |
| 569 | 2010-09-02 | 2,796,000 | -54,000 | 0.34 | 825,000,000 | 17,027,640 | 6.090 | 2010-08-31 |
| 570 | 2010-08-31 | 2,850,000 | -40,000 | 0.35 | 825,000,000 | 17,299,500 | 6.070 | 2010-08-27 |
| 571 | 2010-08-30 | 2,890,000 | -10,000 | 0.35 | 825,000,000 | 18,149,200 | 6.280 | 2010-08-26 |
| 572 | 2010-08-27 | 2,900,000 | -80,000 | 0.35 | 825,000,000 | 18,502,000 | 6.380 | 2010-08-25 |
| 573 | 2010-08-26 | 2,980,000 | -28,000 | 0.36 | 825,000,000 | 19,012,400 | 6.380 | 2010-08-24 |
| 574 | 2010-08-25 | 3,008,000 | -54,000 | 0.36 | 825,000,000 | 19,371,520 | 6.440 | 2010-08-23 |
| 575 | 2010-08-24 | 3,062,000 | -36,000 | 0.37 | 825,000,000 | 20,209,200 | 6.600 | 2010-08-20 |
| 576 | 2010-08-17 | 3,098,000 | 6,000 | 0.38 | 825,000,000 | 21,066,400 | 6.800 | 2010-08-13 |
| 577 | 2010-08-16 | 3,092,000 | -18,000 | 0.37 | 825,000,000 | 21,118,360 | 6.830 | 2010-08-12 |
| 578 | 2010-08-13 | 3,110,000 | 100,000 | 0.38 | 825,000,000 | 20,961,400 | 6.740 | 2010-08-11 |
| 579 | 2010-08-11 | 3,010,000 | 68,000 | 0.36 | 825,000,000 | 21,431,200 | 7.120 | 2010-08-09 |
| 580 | 2010-08-10 | 2,942,000 | 14,000 | 0.36 | 825,000,000 | 20,093,860 | 6.830 | 2010-08-06 |
| 581 | 2010-08-09 | 2,928,000 | -96,000 | 0.35 | 825,000,000 | 20,086,080 | 6.860 | 2010-08-05 |
| 582 | 2010-08-06 | 3,024,000 | 446,000 | 0.37 | 825,000,000 | 19,776,960 | 6.540 | 2010-08-04 |
| 583 | 2010-08-05 | 2,578,000 | 184,000 | 0.31 | 825,000,000 | 17,762,420 | 6.890 | 2010-08-03 |
| 584 | 2010-08-04 | 2,394,000 | -150,000 | 0.29 | 825,000,000 | 17,619,840 | 7.360 | 2010-08-02 |
| 585 | 2010-08-03 | 2,544,000 | -128,000 | 0.31 | 825,000,000 | 17,909,760 | 7.040 | 2010-07-30 |
| 586 | 2010-08-02 | 2,672,000 | -212,000 | 0.32 | 825,000,000 | 18,516,960 | 6.930 | 2010-07-29 |
| 587 | 2010-07-30 | 2,884,000 | -120,000 | 0.35 | 825,000,000 | 19,899,600 | 6.900 | 2010-07-28 |
| 588 | 2010-07-28 | 3,004,000 | 620,000 | 0.36 | 825,000,000 | 20,397,160 | 6.790 | 2010-07-26 |
| 589 | 2010-07-27 | 2,384,000 | 242,000 | 0.29 | 825,000,000 | 15,925,120 | 6.680 | 2010-07-23 |
| 590 | 2010-07-26 | 2,142,000 | -40,000 | 0.26 | 825,000,000 | 14,051,520 | 6.560 | 2010-07-22 |
| 591 | 2010-07-23 | 2,182,000 | 132,000 | 0.26 | 825,000,000 | 14,095,720 | 6.460 | 2010-07-21 |
| 592 | 2010-07-22 | 2,050,000 | 332,000 | 0.25 | 825,000,000 | 12,997,000 | 6.340 | 2010-07-20 |
| 593 | 2010-07-19 | 1,718,000 | 16,000 | 0.21 | 825,000,000 | 9,655,160 | 5.620 | 2010-07-15 |
| 594 | 2010-07-16 | 1,702,000 | 38,000 | 0.21 | 825,000,000 | 9,667,360 | 5.680 | 2010-07-14 |
| 595 | 2010-07-06 | 1,664,000 | 10,000 | 0.20 | 825,000,000 | 9,584,640 | 5.760 | 2010-07-02 |
| 596 | 2010-07-02 | 1,654,000 | -10,000 | 0.20 | 825,000,000 | 9,692,440 | 5.860 | 2010-06-29 |
| 597 | 2010-06-25 | 1,664,000 | -6,000 | 0.20 | 825,000,000 | 9,834,240 | 5.910 | 2010-06-23 |
| 598 | 2010-06-22 | 1,670,000 | -10,000 | 0.20 | 825,000,000 | 9,769,500 | 5.850 | 2010-06-18 |
| 599 | 2010-06-17 | 1,680,000 | 10,000 | 0.20 | 825,000,000 | 9,441,600 | 5.620 | 2010-06-14 |
| 600 | 2010-06-14 | 1,670,000 | -6,000 | 0.20 | 825,000,000 | 9,134,900 | 5.470 | 2010-06-10 |
| 601 | 2010-06-08 | 1,676,000 | 6,000 | 0.20 | 825,000,000 | 9,067,160 | 5.410 | 2010-06-04 |
| 602 | 2010-06-01 | 1,670,000 | -16,000 | 0.20 | 825,000,000 | 8,967,900 | 5.370 | 2010-05-28 |
| 603 | 2010-05-31 | 1,686,000 | 36,000 | 0.20 | 825,000,000 | 8,463,720 | 5.020 | 2010-05-27 |
| 604 | 2010-05-28 | 1,650,000 | -10,000 | 0.20 | 825,000,000 | 8,580,000 | 5.200 | 2010-05-26 |
| 605 | 2010-05-27 | 1,660,000 | -20,000 | 0.20 | 825,000,000 | 8,217,000 | 4.950 | 2010-05-25 |
| 606 | 2010-05-26 | 1,680,000 | 10,000 | 0.20 | 825,000,000 | 8,719,200 | 5.190 | 2010-05-24 |
| 607 | 2010-05-13 | 1,670,000 | -10,000 | 0.20 | 825,000,000 | 10,521,000 | 6.300 | 2010-05-11 |
| 608 | 2010-05-11 | 1,680,000 | 90,000 | 0.20 | 825,000,000 | 10,147,200 | 6.040 | 2010-05-07 |
| 609 | 2010-05-05 | 1,590,000 | 40,000 | 0.19 | 825,000,000 | 10,001,100 | 6.290 | 2010-05-03 |
| 610 | 2010-05-04 | 1,550,000 | 290,000 | 0.19 | 825,000,000 | 10,059,500 | 6.490 | 2010-04-30 |
| 611 | 2010-05-03 | 1,260,000 | 50,000 | 0.15 | 825,000,000 | 8,353,800 | 6.630 | 2010-04-29 |
| 612 | 2010-04-29 | 1,210,000 | 20,000 | 0.15 | 825,000,000 | 8,361,100 | 6.910 | 2010-04-27 |
| 613 | 2010-04-28 | 1,190,000 | 24,000 | 0.14 | 825,000,000 | 8,306,200 | 6.980 | 2010-04-26 |
| 614 | 2010-04-27 | 1,166,000 | 14,000 | 0.14 | 825,000,000 | 7,800,540 | 6.690 | 2010-04-23 |
| 615 | 2010-04-26 | 1,152,000 | 10,000 | 0.14 | 825,000,000 | 7,430,400 | 6.450 | 2010-04-22 |
| 616 | 2010-04-23 | 1,142,000 | 100,000 | 0.14 | 825,000,000 | 7,171,760 | 6.280 | 2010-04-21 |
| 617 | 2010-04-22 | 1,042,000 | 10,000 | 0.13 | 825,000,000 | 6,439,560 | 6.180 | 2010-04-20 |
| 618 | 2010-04-19 | 1,032,000 | 30,000 | 0.13 | 825,000,000 | 6,140,400 | 5.950 | 2010-04-15 |
| 619 | 2010-04-16 | 1,002,000 | -10,000 | 0.12 | 825,000,000 | 5,811,600 | 5.800 | 2010-04-14 |
| 620 | 2010-04-15 | 1,012,000 | 100,000 | 0.12 | 825,000,000 | 5,464,800 | 5.400 | 2010-04-13 |
| 621 | 2010-04-13 | 912,000 | -10,000 | 0.11 | 825,000,000 | 4,797,120 | 5.260 | 2010-04-09 |
| 622 | 2010-04-09 | 922,000 | 10,000 | 0.11 | 825,000,000 | 4,729,860 | 5.130 | 2010-04-07 |
| 623 | 2010-04-08 | 912,000 | 2,000 | 0.11 | 825,000,000 | 4,769,760 | 5.230 | 2010-04-01 |
| 624 | 2010-03-31 | 910,000 | -652,000 | 0.11 | 825,000,000 | 5,023,200 | 5.520 | 2010-03-29 |
| 625 | 2010-03-25 | 1,562,000 | 10,000 | 0.19 | 825,000,000 | 8,153,640 | 5.220 | 2010-03-23 |
| 626 | 2010-03-24 | 1,552,000 | -6,000 | 0.19 | 825,000,000 | 8,241,120 | 5.310 | 2010-03-22 |
| 627 | 2010-03-23 | 1,558,000 | 18,000 | 0.19 | 825,000,000 | 7,727,680 | 4.960 | 2010-03-19 |
| 628 | 2010-03-22 | 1,540,000 | 12,000 | 0.19 | 825,000,000 | 7,792,400 | 5.060 | 2010-03-18 |
| 629 | 2010-03-19 | 1,528,000 | -68,000 | 0.19 | 825,000,000 | 7,731,680 | 5.060 | 2010-03-17 |
| 630 | 2010-03-17 | 1,596,000 | -194,000 | 0.19 | 825,000,000 | 7,900,200 | 4.950 | 2010-03-15 |
| 631 | 2010-03-16 | 1,790,000 | -104,000 | 0.22 | 825,000,000 | 8,198,200 | 4.580 | 2010-03-12 |
| 632 | 2010-03-02 | 1,894,000 | -120,000 | 0.23 | 825,000,000 | 8,163,140 | 4.310 | 2010-02-26 |
| 633 | 2010-03-01 | 2,014,000 | -100,000 | 0.24 | 825,000,000 | 8,559,500 | 4.250 | 2010-02-25 |
| 634 | 2010-02-24 | 2,114,000 | -8,000 | 0.26 | 825,000,000 | 9,153,620 | 4.330 | 2010-02-22 |
| 635 | 2010-02-23 | 2,122,000 | -8,000 | 0.26 | 825,000,000 | 9,018,500 | 4.250 | 2010-02-19 |
| 636 | 2010-02-22 | 2,130,000 | -20,000 | 0.26 | 825,000,000 | 9,222,900 | 4.330 | 2010-02-18 |
| 637 | 2010-02-19 | 2,150,000 | 10,000 | 0.26 | 825,000,000 | 9,137,500 | 4.250 | 2010-02-17 |
| 638 | 2010-02-11 | 2,140,000 | 10,000 | 0.26 | 825,000,000 | 8,239,000 | 3.850 | 2010-02-09 |
| 639 | 2010-02-09 | 2,130,000 | -10,000 | 0.26 | 825,000,000 | 8,392,200 | 3.940 | 2010-02-05 |
| 640 | 2010-02-05 | 2,140,000 | -50,000 | 0.26 | 825,000,000 | 8,560,000 | 4.000 | 2010-02-03 |
| 641 | 2010-02-03 | 2,190,000 | -4,000 | 0.27 | 825,000,000 | 8,694,300 | 3.970 | 2010-02-01 |
| 642 | 2010-02-02 | 2,194,000 | -60,000 | 0.27 | 825,000,000 | 8,776,000 | 4.000 | 2010-01-29 |
| 643 | 2010-02-01 | 2,254,000 | 12,000 | 0.27 | 825,000,000 | 9,016,000 | 4.000 | 2010-01-28 |
| 644 | 2010-01-29 | 2,242,000 | 60,000 | 0.27 | 825,000,000 | 9,192,200 | 4.100 | 2010-01-27 |
| 645 | 2010-01-28 | 2,182,000 | -98,000 | 0.26 | 825,000,000 | 9,338,960 | 4.280 | 2010-01-26 |
| 646 | 2010-01-26 | 2,280,000 | -114,000 | 0.28 | 825,000,000 | 9,576,000 | 4.200 | 2010-01-22 |
| 647 | 2010-01-25 | 2,394,000 | 8,000 | 0.29 | 825,000,000 | 10,174,500 | 4.250 | 2010-01-21 |
| 648 | 2010-01-21 | 2,386,000 | 10,000 | 0.29 | 825,000,000 | 10,259,800 | 4.300 | 2010-01-19 |
| 649 | 2010-01-20 | 2,376,000 | 400,000 | 0.29 | 825,000,000 | 10,430,640 | 4.390 | 2010-01-18 |
| 650 | 2010-01-19 | 1,976,000 | -112,000 | 0.24 | 825,000,000 | 9,050,080 | 4.580 | 2010-01-15 |
| 651 | 2010-01-18 | 2,088,000 | -58,000 | 0.25 | 825,000,000 | 9,249,840 | 4.430 | 2010-01-14 |
| 652 | 2010-01-15 | 2,146,000 | -410,000 | 0.26 | 825,000,000 | 9,141,960 | 4.260 | 2010-01-13 |
| 653 | 2010-01-14 | 2,556,000 | 504,000 | 0.31 | 825,000,000 | 10,581,840 | 4.140 | 2010-01-12 |
| 654 | 2010-01-13 | 2,052,000 | 6,000 | 0.25 | 825,000,000 | 8,208,000 | 4.000 | 2010-01-11 |
| 655 | 2010-01-08 | 2,046,000 | -68,000 | 0.25 | 825,000,000 | 8,388,600 | 4.100 | 2010-01-06 |
| 656 | 2010-01-07 | 2,114,000 | -332,000 | 0.26 | 825,000,000 | 8,878,800 | 4.200 | 2010-01-05 |
| 657 | 2010-01-06 | 2,446,000 | 320,000 | 0.30 | 825,000,000 | 9,784,000 | 4.000 | 2010-01-04 |
| 658 | 2009-12-30 | 2,126,000 | 120,000 | 0.26 | 825,000,000 | 8,121,320 | 3.820 | 2009-12-28 |
| 659 | 2009-12-29 | 2,006,000 | 48,000 | 0.24 | 825,000,000 | 7,482,380 | 3.730 | 2009-12-23 |
| 660 | 2009-12-23 | 1,958,000 | -208,000 | 0.24 | 825,000,000 | 6,950,900 | 3.550 | 2009-12-21 |
| 661 | 2009-12-22 | 2,166,000 | 30,000 | 0.26 | 825,000,000 | 7,581,000 | 3.500 | 2009-12-18 |
| 662 | 2009-12-18 | 2,136,000 | -18,000 | 0.26 | 825,000,000 | 8,010,000 | 3.750 | 2009-12-16 |
| 663 | 2009-12-17 | 2,154,000 | -110,000 | 0.26 | 825,000,000 | 8,120,580 | 3.770 | 2009-12-15 |
| 664 | 2009-12-16 | 2,264,000 | 98,000 | 0.27 | 825,000,000 | 8,693,760 | 3.840 | 2009-12-14 |
| 665 | 2009-12-14 | 2,166,000 | -76,000 | 0.26 | 825,000,000 | 8,035,860 | 3.710 | 2009-12-10 |
| 666 | 2009-12-08 | 2,242,000 | -236,000 | 0.27 | 825,000,000 | 8,474,760 | 3.780 | 2009-12-04 |
| 667 | 2009-12-07 | 2,478,000 | -256,000 | 0.30 | 825,000,000 | 9,540,300 | 3.850 | 2009-12-03 |
| 668 | 2009-12-04 | 2,734,000 | -308,000 | 0.33 | 825,000,000 | 10,662,600 | 3.900 | 2009-12-02 |
| 669 | 2009-12-03 | 3,042,000 | -300,000 | 0.37 | 825,000,000 | 11,863,800 | 3.900 | 2009-12-01 |
| 670 | 2009-12-01 | 3,342,000 | 6,000 | 0.41 | 825,000,000 | 11,830,680 | 3.540 | 2009-11-27 |
| 671 | 2009-11-27 | 3,336,000 | 6,000 | 0.40 | 825,000,000 | 13,043,760 | 3.910 | 2009-11-25 |
| 672 | 2009-11-26 | 3,330,000 | -14,000 | 0.40 | 825,000,000 | 13,220,100 | 3.970 | 2009-11-24 |
| 673 | 2009-11-25 | 3,344,000 | -110,000 | 0.41 | 825,000,000 | 13,376,000 | 4.000 | 2009-11-23 |
| 674 | 2009-11-24 | 3,454,000 | -90,000 | 0.42 | 825,000,000 | 14,265,020 | 4.130 | 2009-11-20 |
| 675 | 2009-11-23 | 3,544,000 | 10,000 | 0.43 | 825,000,000 | 14,672,160 | 4.140 | 2009-11-19 |
| 676 | 2009-11-20 | 3,534,000 | 80,000 | 0.43 | 825,000,000 | 14,100,660 | 3.990 | 2009-11-18 |
| 677 | 2009-11-19 | 3,454,000 | 6,000 | 0.42 | 825,000,000 | 14,334,100 | 4.150 | 2009-11-17 |
| 678 | 2009-11-18 | 3,448,000 | -316,000 | 0.42 | 825,000,000 | 14,136,800 | 4.100 | 2009-11-16 |
| 679 | 2009-11-17 | 3,764,000 | 1,208,000 | 0.46 | 825,000,000 | 13,625,680 | 3.620 | 2009-11-13 |
| 680 | 2009-11-16 | 2,556,000 | -38,000 | 0.31 | 825,000,000 | 8,128,080 | 3.180 | 2009-11-12 |
| 681 | 2009-11-13 | 2,594,000 | 288,000 | 0.31 | 825,000,000 | 8,248,920 | 3.180 | 2009-11-11 |
| 682 | 2009-11-12 | 2,306,000 | 100,000 | 0.28 | 825,000,000 | 6,918,000 | 3.000 | 2009-11-10 |
| 683 | 2009-11-11 | 2,206,000 | 50,000 | 0.27 | 825,000,000 | 6,220,920 | 2.820 | 2009-11-09 |
| 684 | 2009-11-10 | 2,156,000 | -70,000 | 0.26 | 825,000,000 | 6,381,760 | 2.960 | 2009-11-06 |
| 685 | 2009-11-09 | 2,226,000 | -84,000 | 0.27 | 825,000,000 | 6,722,520 | 3.020 | 2009-11-05 |
| 686 | 2009-11-06 | 2,310,000 | -50,000 | 0.28 | 825,000,000 | 7,068,600 | 3.060 | 2009-11-04 |
| 687 | 2009-11-05 | 2,360,000 | 20,000 | 0.29 | 825,000,000 | 7,221,600 | 3.060 | 2009-11-03 |
| 688 | 2009-11-04 | 2,340,000 | 228,000 | 0.28 | 825,000,000 | 6,949,800 | 2.970 | 2009-11-02 |
| 689 | 2009-11-03 | 2,112,000 | 488,000 | 0.26 | 825,000,000 | 5,702,400 | 2.700 | 2009-10-30 |
| 690 | 2009-11-02 | 1,624,000 | 26,000 | 0.20 | 825,000,000 | 4,076,240 | 2.510 | 2009-10-29 |
| 691 | 2009-10-30 | 1,598,000 | 228,000 | 0.19 | 825,000,000 | 4,090,880 | 2.560 | 2009-10-28 |
| 692 | 2009-10-29 | 1,370,000 | -198,000 | 0.17 | 825,000,000 | 3,438,700 | 2.510 | 2009-10-27 |
| 693 | 2009-10-28 | 1,568,000 | 102,000 | 0.19 | 825,000,000 | 3,700,480 | 2.360 | 2009-10-23 |
| 694 | 2009-10-27 | 1,466,000 | 310,000 | 0.18 | 825,000,000 | 3,547,720 | 2.420 | 2009-10-22 |
| 695 | 2009-10-23 | 1,156,000 | 120,000 | 0.14 | 825,000,000 | 2,543,200 | 2.200 | 2009-10-21 |
| 696 | 2009-10-19 | 1,036,000 | 768,000 | 0.13 | 825,000,000 | 2,134,160 | 2.060 | 2009-10-15 |
| 697 | 2009-10-16 | 268,000 | 18,000 | 0.03 | 825,000,000 | 509,200 | 1.900 | 2009-10-14 |
| 698 | 2009-08-20 | 250,000 | -30,000 | 0.03 | 825,000,000 | 435,000 | 1.740 | 2009-08-18 |
| 699 | 2009-08-19 | 280,000 | 10,000 | 0.03 | 825,000,000 | 504,000 | 1.800 | 2009-08-17 |
| 700 | 2009-08-10 | 270,000 | -32,000 | 0.03 | 825,000,000 | 453,600 | 1.680 | 2009-08-06 |
| 701 | 2009-08-07 | 302,000 | 32,000 | 0.04 | 825,000,000 | 495,280 | 1.640 | 2009-08-05 |
| 702 | 2009-06-05 | 270,000 | -20,000 | 0.03 | 825,000,000 | 375,300 | 1.390 | 2009-06-03 |
| 703 | 2009-05-20 | 290,000 | 20,000 | 0.04 | 825,000,000 | 304,500 | 1.050 | 2009-05-18 |
| 704 | 2009-05-19 | 270,000 | -50,000 | 0.03 | 825,000,000 | 275,400 | 1.020 | 2009-05-15 |
| 705 | 2009-04-09 | 320,000 | 20,000 | 0.04 | 825,000,000 | 211,200 | 0.660 | 2009-04-07 |
| 706 | 2009-04-01 | 300,000 | -20,000 | 0.04 | 825,000,000 | 204,000 | 0.680 | 2009-03-30 |
| 707 | 2009-02-09 | 320,000 | 20,000 | 0.04 | 825,000,000 | 147,200 | 0.460 | 2009-02-05 |
| 708 | 2008-09-29 | 300,000 | -10,000 | 0.04 | 825,000,000 | 300,000 | 1.000 | 2008-09-25 |
| 709 | 2008-02-14 | 310,000 | -10,000 | 0.04 | 825,000,000 | 561,100 | 1.810 | 2008-02-12 |
| 710 | 2007-10-15 | 320,000 | 50,000 | 0.04 | 825,000,000 | 928,000 | 2.900 | 2007-10-11 |
| 711 | 2007-09-25 | 270,000 | -6,000 | 0.03 | 825,000,000 | 823,500 | 3.050 | 2007-09-21 |
| 712 | 2007-09-13 | 276,000 | 10,000 | 0.03 | 825,000,000 | 841,800 | 3.050 | 2007-09-11 |
| 713 | 2007-08-29 | 266,000 | -50,000 | 0.03 | 825,000,000 | 758,100 | 2.850 | 2007-08-27 |
| 714 | 2007-08-22 | 316,000 | -4,000 | 0.04 | 825,000,000 | 906,920 | 2.870 | 2007-08-20 |
| 715 | 2007-08-20 | 320,000 | -20,000 | 0.04 | 825,000,000 | 934,400 | 2.920 | 2007-08-16 |
| 716 | 2007-08-13 | 340,000 | 20,000 | 0.04 | 825,000,000 | 1,071,000 | 3.150 | 2007-08-09 |
| 717 | 2007-08-06 | 320,000 | -20,000 | 0.04 | 825,000,000 | 956,800 | 2.990 | 2007-08-02 |
| 718 | 2007-08-01 | 340,000 | 10,000 | 0.04 | 825,000,000 | 1,111,800 | 3.270 | 2007-07-30 |
| 719 | 2007-07-30 | 330,000 | 10,000 | 0.04 | 825,000,000 | 1,125,300 | 3.410 | 2007-07-26 |
| 720 | 2007-07-26 | 320,000 | -14,000 | 0.04 | 825,000,000 | 1,024,000 | 3.200 | 2007-07-24 |
| 721 | 2007-07-25 | 334,000 | 30,000 | 0.04 | 825,000,000 | 955,240 | 2.860 | 2007-07-23 |
| 722 | 2007-07-16 | 304,000 | -40,000 | 0.04 | 825,000,000 | 741,760 | 2.440 | 2007-07-12 |
| 723 | 2007-07-13 | 344,000 | -52,000 | 0.04 | 825,000,000 | 787,760 | 2.290 | 2007-07-11 |
| 724 | 2007-07-12 | 396,000 | 32,000 | 0.05 | 825,000,000 | 918,720 | 2.320 | 2007-07-10 |
| 725 | 2007-07-11 | 364,000 | -22,000 | 0.04 | 825,000,000 | 855,400 | 2.350 | 2007-07-09 |
| 726 | 2007-07-06 | 386,000 | -262,000 | 0.05 | 825,000,000 | 853,060 | 2.210 | 2007-07-04 |
Copyright & disclaimer, Privacy policy