VSTECS Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.070 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.980 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 8,000 | 2,000 | 0.00 | 1,429,813,998 | 71,120 | 8.890 | 2025-11-05 |
| 4 | 2025-11-03 | 6,000 | 2,000 | 0.00 | 1,429,813,998 | 59,640 | 9.940 | 2025-10-30 |
| 5 | 2025-10-31 | 4,000 | -14,000 | 0.00 | 1,429,813,998 | 41,040 | 10.26 | 2025-10-28 |
| 6 | 2025-10-30 | 18,000 | 4,000 | 0.00 | 1,430,313,998 | 185,940 | 10.33 | 2025-10-27 |
| 7 | 2025-10-28 | 14,000 | 10,000 | 0.00 | 1,430,313,998 | 140,420 | 10.03 | 2025-10-24 |
| 8 | 2025-10-16 | 4,000 | -4,000 | 0.00 | 1,430,313,998 | 37,200 | 9.300 | 2025-10-14 |
| 9 | 2025-10-15 | 8,000 | 4,000 | 0.00 | 1,430,313,998 | 77,200 | 9.650 | 2025-10-13 |
| 10 | 2025-10-03 | 4,000 | -4,000 | 0.00 | 1,430,313,998 | 43,000 | 10.75 | 2025-09-30 |
| 11 | 2025-09-30 | 8,000 | 6,000 | 0.00 | 1,430,313,998 | 77,840 | 9.730 | 2025-09-26 |
| 12 | 2025-09-08 | 2,000 | 2,000 | 0.00 | 1,430,313,998 | 19,920 | 9.960 | 2025-09-04 |
| 13 | 2025-08-25 | 0 | -2,000 | 0.00 | 1,430,813,998 | 0 | 11.47 | 2025-08-21 |
| 14 | 2025-08-01 | 2,000 | 2,000 | 0.00 | 1,430,813,998 | 18,040 | 9.020 | 2025-07-30 |
| 15 | 2025-07-28 | 0 | -20,000 | 0.00 | 1,430,813,998 | 0 | 8.960 | 2025-07-24 |
| 16 | 2025-07-18 | 20,000 | 20,000 | 0.00 | 1,430,813,998 | 183,400 | 9.170 | 2025-07-16 |
| 17 | 2025-07-17 | 0 | -46,000 | 0.00 | 1,430,813,998 | 0 | 9.850 | 2025-07-15 |
| 18 | 2025-07-16 | 46,000 | 22,000 | 0.00 | 1,430,813,998 | 408,020 | 8.870 | 2025-07-14 |
| 19 | 2025-04-01 | 24,000 | -2,000 | 0.00 | 1,431,173,998 | 156,960 | 6.540 | 2025-03-28 |
| 20 | 2025-03-26 | 26,000 | 2,000 | 0.00 | 1,431,173,998 | 181,220 | 6.970 | 2025-03-24 |
| 21 | 2025-03-04 | 24,000 | -8,000 | 0.00 | 1,431,173,998 | 141,360 | 5.890 | 2025-02-28 |
| 22 | 2025-02-28 | 32,000 | 8,000 | 0.00 | 1,431,173,998 | 218,880 | 6.840 | 2025-02-26 |
| 23 | 2024-12-02 | 24,000 | -10,000 | 0.00 | 1,431,911,998 | 121,440 | 5.060 | 2024-11-28 |
| 24 | 2024-11-14 | 34,000 | -12,000 | 0.00 | 1,431,911,998 | 166,940 | 4.910 | 2024-11-12 |
| 25 | 2024-10-08 | 46,000 | -14,000 | 0.00 | 1,432,961,998 | 230,000 | 5.000 | 2024-10-04 |
| 26 | 2024-10-03 | 60,000 | 4,000 | 0.00 | 1,434,569,998 | 280,800 | 4.680 | 2024-09-30 |
| 27 | 2024-06-12 | 56,000 | 4,000 | 0.00 | 1,436,889,998 | 252,000 | 4.500 | 2024-06-07 |
| 28 | 2024-06-03 | 52,000 | 2,000 | 0.00 | 1,436,889,998 | 240,760 | 4.630 | 2024-05-30 |
| 29 | 2024-05-27 | 50,000 | -2,000 | 0.00 | 1,436,889,998 | 244,500 | 4.890 | 2024-05-23 |
| 30 | 2024-05-24 | 52,000 | -4,000 | 0.00 | 1,436,889,998 | 252,720 | 4.860 | 2024-05-22 |
| 31 | 2024-05-23 | 56,000 | 4,000 | 0.00 | 1,436,889,998 | 263,200 | 4.700 | 2024-05-21 |
| 32 | 2024-05-21 | 52,000 | 2,000 | 0.00 | 1,436,889,998 | 252,200 | 4.850 | 2024-05-17 |
| 33 | 2024-05-20 | 50,000 | 4,000 | 0.00 | 1,436,889,998 | 245,500 | 4.910 | 2024-05-16 |
| 34 | 2024-05-16 | 46,000 | -4,000 | 0.00 | 1,436,889,998 | 236,900 | 5.150 | 2024-05-13 |
| 35 | 2024-05-14 | 50,000 | 4,000 | 0.00 | 1,436,889,998 | 255,000 | 5.100 | 2024-05-10 |
| 36 | 2024-05-06 | 46,000 | -8,000 | 0.00 | 1,436,889,998 | 230,920 | 5.020 | 2024-05-02 |
| 37 | 2024-05-03 | 54,000 | 4,000 | 0.00 | 1,436,889,998 | 270,000 | 5.000 | 2024-04-30 |
| 38 | 2024-04-30 | 50,000 | -4,000 | 0.00 | 1,436,889,998 | 250,000 | 5.000 | 2024-04-26 |
| 39 | 2024-04-29 | 54,000 | 8,000 | 0.00 | 1,436,889,998 | 262,980 | 4.870 | 2024-04-25 |
| 40 | 2024-04-05 | 46,000 | -4,000 | 0.00 | 1,436,889,998 | 199,180 | 4.330 | 2024-04-02 |
| 41 | 2024-03-26 | 50,000 | 4,000 | 0.00 | 1,436,889,998 | 207,500 | 4.150 | 2024-03-22 |
| 42 | 2024-01-24 | 46,000 | -2,000 | 0.00 | 1,436,889,998 | 194,580 | 4.230 | 2024-01-22 |
| 43 | 2024-01-22 | 48,000 | -2,000 | 0.00 | 1,436,889,998 | 206,400 | 4.300 | 2024-01-18 |
| 44 | 2023-12-13 | 50,000 | 10,000 | 0.00 | 1,439,813,998 | 197,500 | 3.950 | 2023-12-11 |
| 45 | 2023-12-12 | 40,000 | 4,000 | 0.00 | 1,439,813,998 | 157,600 | 3.940 | 2023-12-08 |
| 46 | 2023-12-01 | 36,000 | 2,000 | 0.00 | 1,439,813,998 | 136,800 | 3.800 | 2023-11-29 |
| 47 | 2023-10-20 | 34,000 | 10,000 | 0.00 | 1,444,221,998 | 138,380 | 4.070 | 2023-10-18 |
| 48 | 2023-05-03 | 24,000 | -4,000 | 0.00 | 1,450,917,998 | 108,000 | 4.500 | 2023-04-28 |
| 49 | 2023-04-25 | 28,000 | 4,000 | 0.00 | 1,450,917,998 | 119,560 | 4.270 | 2023-04-21 |
| 50 | 2023-03-09 | 24,000 | -2,000 | 0.00 | 1,450,917,998 | 110,400 | 4.600 | 2023-03-07 |
| 51 | 2023-03-08 | 26,000 | 2,000 | 0.00 | 1,450,917,998 | 125,060 | 4.810 | 2023-03-06 |
| 52 | 2022-08-05 | 24,000 | -10,000 | 0.00 | 1,454,187,998 | 125,760 | 5.240 | 2022-08-03 |
| 53 | 2022-07-05 | 34,000 | 10,000 | 0.00 | 1,454,869,998 | 213,520 | 6.280 | 2022-06-30 |
| 54 | 2022-06-15 | 24,000 | -2,000 | 0.00 | 1,455,171,998 | 143,040 | 5.960 | 2022-06-13 |
| 55 | 2022-06-14 | 26,000 | -4,000 | 0.00 | 1,455,171,998 | 157,040 | 6.040 | 2022-06-10 |
| 56 | 2022-04-01 | 30,000 | 2,000 | 0.00 | 1,455,171,998 | 223,800 | 7.460 | 2022-03-30 |
| 57 | 2022-03-29 | 28,000 | -2,000 | 0.00 | 1,455,171,998 | 214,480 | 7.660 | 2022-03-25 |
| 58 | 2022-03-14 | 30,000 | 2,000 | 0.00 | 1,455,171,998 | 223,500 | 7.450 | 2022-03-10 |
| 59 | 2022-03-01 | 28,000 | -2,000 | 0.00 | 1,455,171,998 | 228,200 | 8.150 | 2022-02-25 |
| 60 | 2021-11-12 | 30,000 | -80,000 | 0.00 | 1,455,171,998 | 220,500 | 7.350 | 2021-11-10 |
| 61 | 2021-11-11 | 110,000 | 80,000 | 0.01 | 1,455,171,998 | 797,500 | 7.250 | 2021-11-09 |
| 62 | 2021-10-11 | 30,000 | -170,000 | 0.00 | 1,455,171,998 | 208,800 | 6.960 | 2021-10-07 |
| 63 | 2021-10-08 | 200,000 | 170,000 | 0.01 | 1,455,171,998 | 1,386,000 | 6.930 | 2021-10-06 |
| 64 | 2021-09-30 | 30,000 | -92,000 | 0.00 | 1,455,171,998 | 209,400 | 6.980 | 2021-09-28 |
| 65 | 2021-09-20 | 122,000 | 92,000 | 0.01 | 1,455,171,998 | 839,360 | 6.880 | 2021-09-16 |
| 66 | 2021-08-06 | 30,000 | -84,000 | 0.00 | 1,455,171,998 | 191,400 | 6.380 | 2021-08-04 |
| 67 | 2021-08-02 | 114,000 | 84,000 | 0.01 | 1,455,171,998 | 705,660 | 6.190 | 2021-07-29 |
| 68 | 2021-07-23 | 30,000 | -78,000 | 0.00 | 1,455,171,998 | 180,000 | 6.000 | 2021-07-21 |
| 69 | 2021-07-14 | 108,000 | -224,000 | 0.01 | 1,455,171,998 | 698,760 | 6.470 | 2021-07-12 |
| 70 | 2021-07-13 | 332,000 | 300,000 | 0.02 | 1,455,171,998 | 2,231,040 | 6.720 | 2021-07-09 |
| 71 | 2021-07-07 | 32,000 | 2,000 | 0.00 | 1,455,171,998 | 216,320 | 6.760 | 2021-07-05 |
| 72 | 2021-06-29 | 30,000 | 26,000 | 0.00 | 1,455,171,998 | 195,900 | 6.530 | 2021-06-25 |
| 73 | 2021-04-22 | 4,000 | -2,000 | 0.00 | 1,455,171,998 | 29,600 | 7.400 | 2021-04-20 |
| 74 | 2021-04-20 | 6,000 | 2,000 | 0.00 | 1,455,171,998 | 43,140 | 7.190 | 2021-04-16 |
| 75 | 2021-02-22 | 4,000 | -20,000 | 0.00 | 1,455,171,998 | 34,280 | 8.570 | 2021-02-18 |
| 76 | 2021-02-19 | 24,000 | -2,000 | 0.00 | 1,455,171,998 | 209,760 | 8.740 | 2021-02-17 |
| 77 | 2021-02-17 | 26,000 | 2,000 | 0.00 | 1,455,171,998 | 222,820 | 8.570 | 2021-02-10 |
| 78 | 2021-02-16 | 24,000 | 20,000 | 0.00 | 1,455,171,998 | 195,120 | 8.130 | 2021-02-09 |
| 79 | 2021-02-08 | 4,000 | 2,000 | 0.00 | 1,455,171,998 | 28,800 | 7.200 | 2021-02-04 |
| 80 | 2021-01-14 | 2,000 | 2,000 | 0.00 | 1,454,451,998 | 14,800 | 7.400 | 2021-01-12 |
| 81 | 2020-12-08 | 0 | -104,000 | 0.00 | 1,454,211,998 | 0 | 6.600 | 2020-12-04 |
| 82 | 2020-12-04 | 104,000 | 104,000 | 0.01 | 1,454,211,998 | 696,800 | 6.700 | 2020-12-02 |
| 83 | 2020-11-16 | 0 | -8,000 | 0.00 | 1,452,291,998 | 0 | 5.560 | 2020-11-12 |
| 84 | 2020-11-11 | 8,000 | -250,000 | 0.00 | 1,451,989,998 | 44,400 | 5.550 | 2020-11-09 |
| 85 | 2020-11-10 | 258,000 | 250,000 | 0.02 | 1,451,989,998 | 1,362,240 | 5.280 | 2020-11-06 |
| 86 | 2020-09-25 | 8,000 | -2,000 | 0.00 | 1,451,811,998 | 43,840 | 5.480 | 2020-09-23 |
| 87 | 2020-08-20 | 10,000 | -200,000 | 0.00 | 1,451,811,998 | 44,400 | 4.440 | 2020-08-18 |
| 88 | 2020-08-19 | 210,000 | 146,000 | 0.01 | 1,451,811,998 | 924,000 | 4.400 | 2020-08-17 |
| 89 | 2020-08-18 | 64,000 | -168,000 | 0.00 | 1,451,811,998 | 291,840 | 4.560 | 2020-08-14 |
| 90 | 2020-08-17 | 232,000 | -186,000 | 0.02 | 1,451,811,998 | 1,053,280 | 4.540 | 2020-08-13 |
| 91 | 2020-08-14 | 418,000 | 168,000 | 0.03 | 1,451,811,998 | 1,901,900 | 4.550 | 2020-08-12 |
| 92 | 2020-08-11 | 250,000 | 250,000 | 0.02 | 1,451,811,998 | 1,125,000 | 4.500 | 2020-08-07 |
| 93 | 2020-08-10 | 0 | -128,000 | 0.00 | 1,451,811,998 | 0 | 4.430 | 2020-08-06 |
| 94 | 2020-08-07 | 128,000 | 128,000 | 0.01 | 1,451,811,998 | 565,760 | 4.420 | 2020-08-05 |
| 95 | 2020-06-12 | 0 | -4,000 | 0.00 | 1,451,571,998 | 0 | 3.500 | 2020-06-10 |
| 96 | 2020-05-29 | 4,000 | -2,000 | 0.00 | 1,451,571,998 | 13,800 | 3.450 | 2020-05-27 |
| 97 | 2020-05-22 | 6,000 | -6,000 | 0.00 | 1,451,571,998 | 21,300 | 3.550 | 2020-05-20 |
| 98 | 2020-05-15 | 12,000 | 2,000 | 0.00 | 1,451,571,998 | 42,720 | 3.560 | 2020-05-13 |
| 99 | 2020-05-14 | 10,000 | 10,000 | 0.00 | 1,451,571,998 | 38,800 | 3.880 | 2020-05-12 |
| 100 | 2020-04-01 | 0 | -78,000 | 0.00 | 1,453,341,998 | 0 | 3.560 | 2020-03-30 |
| 101 | 2020-03-27 | 78,000 | 78,000 | 0.01 | 1,453,341,998 | 273,000 | 3.500 | 2020-03-25 |
| 102 | 2020-03-05 | 0 | -10,000 | 0.00 | 1,453,341,998 | 0 | 3.500 | 2020-03-03 |
| 103 | 2020-03-03 | 10,000 | -46,000 | 0.00 | 1,453,341,998 | 37,000 | 3.700 | 2020-02-28 |
| 104 | 2020-02-18 | 56,000 | 10,000 | 0.00 | 1,453,341,998 | 211,120 | 3.770 | 2020-02-14 |
| 105 | 2020-02-14 | 46,000 | -118,000 | 0.00 | 1,453,341,998 | 172,040 | 3.740 | 2020-02-12 |
| 106 | 2020-02-12 | 164,000 | 118,000 | 0.01 | 1,453,341,998 | 608,440 | 3.710 | 2020-02-10 |
| 107 | 2019-12-12 | 46,000 | -80,000 | 0.00 | 1,453,341,998 | 183,540 | 3.990 | 2019-12-10 |
| 108 | 2019-11-27 | 126,000 | -62,000 | 0.01 | 1,453,341,998 | 491,400 | 3.900 | 2019-11-25 |
| 109 | 2019-11-26 | 188,000 | 62,000 | 0.01 | 1,453,341,998 | 738,840 | 3.930 | 2019-11-22 |
| 110 | 2019-11-20 | 126,000 | -114,000 | 0.01 | 1,453,341,998 | 495,180 | 3.930 | 2019-11-18 |
| 111 | 2019-11-19 | 240,000 | 92,000 | 0.02 | 1,453,341,998 | 945,600 | 3.940 | 2019-11-15 |
| 112 | 2019-11-18 | 148,000 | -194,000 | 0.01 | 1,453,341,998 | 580,160 | 3.920 | 2019-11-14 |
| 113 | 2019-11-15 | 342,000 | 216,000 | 0.02 | 1,453,341,998 | 1,326,960 | 3.880 | 2019-11-13 |
| 114 | 2019-11-12 | 126,000 | -192,000 | 0.01 | 1,453,341,998 | 491,400 | 3.900 | 2019-11-08 |
| 115 | 2019-11-11 | 318,000 | 192,000 | 0.02 | 1,453,341,998 | 1,246,560 | 3.920 | 2019-11-07 |
| 116 | 2019-11-07 | 126,000 | -192,000 | 0.01 | 1,453,341,998 | 509,040 | 4.040 | 2019-11-05 |
| 117 | 2019-11-06 | 318,000 | 192,000 | 0.02 | 1,453,341,998 | 1,287,900 | 4.050 | 2019-11-04 |
| 118 | 2019-11-01 | 126,000 | -172,000 | 0.01 | 1,453,341,998 | 501,480 | 3.980 | 2019-10-30 |
| 119 | 2019-10-31 | 298,000 | 172,000 | 0.02 | 1,453,341,998 | 1,192,000 | 4.000 | 2019-10-29 |
| 120 | 2019-10-30 | 126,000 | -116,000 | 0.01 | 1,453,341,998 | 510,300 | 4.050 | 2019-10-28 |
| 121 | 2019-10-29 | 242,000 | 116,000 | 0.02 | 1,453,341,998 | 984,940 | 4.070 | 2019-10-25 |
| 122 | 2019-10-28 | 126,000 | -172,000 | 0.01 | 1,453,341,998 | 509,040 | 4.040 | 2019-10-24 |
| 123 | 2019-10-25 | 298,000 | 172,000 | 0.02 | 1,453,341,998 | 1,189,020 | 3.990 | 2019-10-23 |
| 124 | 2019-10-22 | 126,000 | -180,000 | 0.01 | 1,453,341,998 | 509,040 | 4.040 | 2019-10-18 |
| 125 | 2019-10-21 | 306,000 | 180,000 | 0.02 | 1,453,341,998 | 1,269,900 | 4.150 | 2019-10-17 |
| 126 | 2019-10-15 | 126,000 | -178,000 | 0.01 | 1,453,341,998 | 510,300 | 4.050 | 2019-10-11 |
| 127 | 2019-10-14 | 304,000 | 178,000 | 0.02 | 1,453,341,998 | 1,276,800 | 4.200 | 2019-10-10 |
| 128 | 2019-10-11 | 126,000 | -150,000 | 0.01 | 1,453,341,998 | 521,640 | 4.140 | 2019-10-09 |
| 129 | 2019-10-09 | 276,000 | -136,000 | 0.02 | 1,453,341,998 | 1,139,880 | 4.130 | 2019-10-04 |
| 130 | 2019-10-08 | 412,000 | 286,000 | 0.03 | 1,453,341,998 | 1,689,200 | 4.100 | 2019-10-03 |
| 131 | 2019-10-04 | 126,000 | -126,000 | 0.01 | 1,453,341,998 | 504,000 | 4.000 | 2019-10-02 |
| 132 | 2019-10-03 | 252,000 | 126,000 | 0.02 | 1,453,341,998 | 1,020,600 | 4.050 | 2019-09-30 |
| 133 | 2019-10-02 | 126,000 | -158,000 | 0.01 | 1,453,341,998 | 515,340 | 4.090 | 2019-09-27 |
| 134 | 2019-09-30 | 284,000 | 158,000 | 0.02 | 1,453,341,998 | 1,144,520 | 4.030 | 2019-09-26 |
| 135 | 2019-09-25 | 126,000 | -148,000 | 0.01 | 1,453,341,998 | 500,220 | 3.970 | 2019-09-23 |
| 136 | 2019-09-24 | 274,000 | 148,000 | 0.02 | 1,453,341,998 | 1,071,340 | 3.910 | 2019-09-20 |
| 137 | 2019-09-23 | 126,000 | -156,000 | 0.01 | 1,453,341,998 | 491,400 | 3.900 | 2019-09-19 |
| 138 | 2019-09-19 | 282,000 | -12,000 | 0.02 | 1,453,341,998 | 1,128,000 | 4.000 | 2019-09-17 |
| 139 | 2019-09-18 | 294,000 | 168,000 | 0.02 | 1,453,341,998 | 1,181,880 | 4.020 | 2019-09-16 |
| 140 | 2019-09-05 | 126,000 | -136,000 | 0.01 | 1,453,341,998 | 498,960 | 3.960 | 2019-09-03 |
| 141 | 2019-09-04 | 262,000 | 136,000 | 0.02 | 1,453,341,998 | 1,042,760 | 3.980 | 2019-09-02 |
| 142 | 2019-08-26 | 126,000 | -154,000 | 0.01 | 1,453,341,998 | 527,940 | 4.190 | 2019-08-22 |
| 143 | 2019-08-23 | 280,000 | 34,000 | 0.02 | 1,453,341,998 | 1,139,600 | 4.070 | 2019-08-21 |
| 144 | 2019-08-22 | 246,000 | 94,000 | 0.02 | 1,453,341,998 | 1,008,600 | 4.100 | 2019-08-20 |
| 145 | 2019-08-21 | 152,000 | -94,000 | 0.01 | 1,453,341,998 | 611,040 | 4.020 | 2019-08-19 |
| 146 | 2019-08-20 | 246,000 | -32,000 | 0.02 | 1,453,341,998 | 969,240 | 3.940 | 2019-08-16 |
| 147 | 2019-08-19 | 278,000 | 30,000 | 0.02 | 1,453,341,998 | 1,084,200 | 3.900 | 2019-08-15 |
| 148 | 2019-08-16 | 248,000 | 122,000 | 0.02 | 1,453,341,998 | 972,160 | 3.920 | 2019-08-14 |
| 149 | 2019-08-15 | 126,000 | -202,000 | 0.01 | 1,453,341,998 | 502,740 | 3.990 | 2019-08-13 |
| 150 | 2019-08-14 | 328,000 | 202,000 | 0.02 | 1,453,341,998 | 1,308,720 | 3.990 | 2019-08-12 |
| 151 | 2019-08-13 | 126,000 | -126,000 | 0.01 | 1,453,341,998 | 504,000 | 4.000 | 2019-08-09 |
| 152 | 2019-08-12 | 252,000 | 126,000 | 0.02 | 1,453,341,998 | 1,008,000 | 4.000 | 2019-08-08 |
| 153 | 2019-08-08 | 126,000 | -106,000 | 0.01 | 1,453,341,998 | 506,520 | 4.020 | 2019-08-06 |
| 154 | 2019-08-07 | 232,000 | 106,000 | 0.02 | 1,453,341,998 | 941,920 | 4.060 | 2019-08-05 |
| 155 | 2019-08-06 | 126,000 | -100,000 | 0.01 | 1,453,341,998 | 529,200 | 4.200 | 2019-08-02 |
| 156 | 2019-08-05 | 226,000 | 100,000 | 0.02 | 1,453,341,998 | 978,580 | 4.330 | 2019-08-01 |
| 157 | 2019-08-01 | 126,000 | -106,000 | 0.01 | 1,453,341,998 | 543,060 | 4.310 | 2019-07-30 |
| 158 | 2019-07-31 | 232,000 | 106,000 | 0.02 | 1,453,341,998 | 1,002,240 | 4.320 | 2019-07-29 |
| 159 | 2019-07-30 | 126,000 | -80,000 | 0.01 | 1,453,341,998 | 554,400 | 4.400 | 2019-07-26 |
| 160 | 2019-07-29 | 206,000 | 80,000 | 0.01 | 1,453,341,998 | 900,220 | 4.370 | 2019-07-25 |
| 161 | 2019-07-24 | 126,000 | -110,000 | 0.01 | 1,453,341,998 | 524,160 | 4.160 | 2019-07-22 |
| 162 | 2019-07-23 | 236,000 | 110,000 | 0.02 | 1,453,341,998 | 974,680 | 4.130 | 2019-07-19 |
| 163 | 2019-07-18 | 126,000 | -130,000 | 0.01 | 1,453,341,998 | 507,780 | 4.030 | 2019-07-16 |
| 164 | 2019-07-17 | 256,000 | 130,000 | 0.02 | 1,453,341,998 | 1,052,160 | 4.110 | 2019-07-15 |
| 165 | 2019-07-16 | 126,000 | -108,000 | 0.01 | 1,453,341,998 | 512,820 | 4.070 | 2019-07-12 |
| 166 | 2019-07-15 | 234,000 | 108,000 | 0.02 | 1,453,341,998 | 957,060 | 4.090 | 2019-07-11 |
| 167 | 2019-07-12 | 126,000 | -142,000 | 0.01 | 1,453,341,998 | 515,340 | 4.090 | 2019-07-10 |
| 168 | 2019-07-11 | 268,000 | 142,000 | 0.02 | 1,453,341,998 | 1,072,000 | 4.000 | 2019-07-09 |
| 169 | 2019-07-10 | 126,000 | -122,000 | 0.01 | 1,453,341,998 | 512,820 | 4.070 | 2019-07-08 |
| 170 | 2019-07-09 | 248,000 | -154,000 | 0.02 | 1,453,341,998 | 1,036,640 | 4.180 | 2019-07-05 |
| 171 | 2019-07-08 | 402,000 | 122,000 | 0.03 | 1,453,341,998 | 1,656,240 | 4.120 | 2019-07-04 |
| 172 | 2019-07-04 | 280,000 | 126,000 | 0.02 | 1,453,341,998 | 1,187,200 | 4.240 | 2019-07-02 |
| 173 | 2019-07-02 | 154,000 | -134,000 | 0.01 | 1,453,341,998 | 654,500 | 4.250 | 2019-06-27 |
| 174 | 2019-06-28 | 288,000 | -20,000 | 0.02 | 1,453,341,998 | 1,203,840 | 4.180 | 2019-06-26 |
| 175 | 2019-06-27 | 308,000 | 154,000 | 0.02 | 1,453,341,998 | 1,268,960 | 4.120 | 2019-06-25 |
| 176 | 2019-06-25 | 154,000 | -154,000 | 0.01 | 1,453,341,998 | 602,140 | 3.910 | 2019-06-21 |
| 177 | 2019-06-24 | 308,000 | 154,000 | 0.02 | 1,453,341,998 | 1,247,400 | 4.050 | 2019-06-20 |
| 178 | 2019-06-21 | 154,000 | -130,000 | 0.01 | 1,453,341,998 | 600,600 | 3.900 | 2019-06-19 |
| 179 | 2019-06-20 | 284,000 | 130,000 | 0.02 | 1,453,341,998 | 1,116,120 | 3.930 | 2019-06-18 |
| 180 | 2019-06-19 | 154,000 | -84,000 | 0.01 | 1,453,341,998 | 594,440 | 3.860 | 2019-06-17 |
| 181 | 2019-06-18 | 238,000 | 84,000 | 0.02 | 1,453,341,998 | 921,060 | 3.870 | 2019-06-14 |
| 182 | 2019-06-14 | 154,000 | -162,000 | 0.01 | 1,453,341,998 | 592,900 | 3.850 | 2019-06-12 |
| 183 | 2019-06-12 | 316,000 | 162,000 | 0.02 | 1,453,341,998 | 1,267,160 | 4.010 | 2019-06-10 |
| 184 | 2019-06-11 | 154,000 | -282,000 | 0.01 | 1,453,341,998 | 592,900 | 3.850 | 2019-06-06 |
| 185 | 2019-06-10 | 436,000 | -100,000 | 0.03 | 1,453,341,998 | 1,682,960 | 3.860 | 2019-06-05 |
| 186 | 2019-06-06 | 536,000 | 208,000 | 0.04 | 1,453,341,998 | 2,052,880 | 3.830 | 2019-06-04 |
| 187 | 2019-06-04 | 328,000 | -50,000 | 0.02 | 1,453,341,998 | 1,407,120 | 4.290 | 2019-05-31 |
| 188 | 2019-06-03 | 378,000 | 126,000 | 0.03 | 1,453,341,998 | 1,583,820 | 4.190 | 2019-05-30 |
| 189 | 2019-05-31 | 252,000 | 20,000 | 0.02 | 1,453,341,998 | 1,008,000 | 4.000 | 2019-05-29 |
| 190 | 2019-05-29 | 232,000 | 28,000 | 0.02 | 1,453,341,998 | 909,440 | 3.920 | 2019-05-27 |
| 191 | 2019-05-28 | 204,000 | -104,000 | 0.01 | 1,453,341,998 | 799,680 | 3.920 | 2019-05-24 |
| 192 | 2019-05-27 | 308,000 | 104,000 | 0.02 | 1,453,341,998 | 1,195,040 | 3.880 | 2019-05-23 |
| 193 | 2019-05-14 | 204,000 | -176,000 | 0.01 | 1,453,341,998 | 818,040 | 4.010 | 2019-05-09 |
| 194 | 2019-05-09 | 380,000 | 176,000 | 0.03 | 1,453,341,998 | 1,565,600 | 4.120 | 2019-05-07 |
| 195 | 2019-03-29 | 204,000 | 40,000 | 0.01 | 1,453,341,998 | 920,040 | 4.510 | 2019-03-27 |
| 196 | 2019-03-28 | 164,000 | 72,000 | 0.01 | 1,453,341,998 | 760,960 | 4.640 | 2019-03-26 |
| 197 | 2019-03-27 | 92,000 | -70,000 | 0.01 | 1,453,341,998 | 425,040 | 4.620 | 2019-03-25 |
| 198 | 2019-03-26 | 162,000 | 20,000 | 0.01 | 1,453,341,998 | 745,200 | 4.600 | 2019-03-22 |
| 199 | 2019-01-23 | 142,000 | -40,000 | 0.01 | 1,459,303,998 | 529,660 | 3.730 | 2019-01-21 |
| 200 | 2019-01-22 | 182,000 | -76,000 | 0.01 | 1,459,303,998 | 651,560 | 3.580 | 2019-01-18 |
| 201 | 2019-01-18 | 258,000 | 96,000 | 0.02 | 1,457,863,998 | 923,640 | 3.580 | 2019-01-16 |
| 202 | 2019-01-16 | 162,000 | -186,000 | 0.01 | 1,457,863,998 | 541,080 | 3.340 | 2019-01-14 |
| 203 | 2019-01-15 | 348,000 | 170,000 | 0.02 | 1,457,863,998 | 1,103,160 | 3.170 | 2019-01-11 |
| 204 | 2019-01-14 | 178,000 | 56,000 | 0.01 | 1,457,863,998 | 594,520 | 3.340 | 2019-01-10 |
| 205 | 2019-01-11 | 122,000 | 76,000 | 0.01 | 1,457,863,998 | 422,120 | 3.460 | 2019-01-09 |
| 206 | 2019-01-08 | 46,000 | -120,000 | 0.00 | 1,457,863,998 | 160,540 | 3.490 | 2019-01-04 |
| 207 | 2019-01-07 | 166,000 | 166,000 | 0.01 | 1,457,863,998 | 600,920 | 3.620 | 2019-01-03 |
| 208 | 2019-01-04 | 0 | -146,000 | 0.00 | 1,460,571,998 | 0 | 3.820 | 2019-01-02 |
| 209 | 2019-01-03 | 146,000 | -136,000 | 0.01 | 1,460,571,998 | 548,960 | 3.760 | 2018-12-28 |
| 210 | 2019-01-02 | 282,000 | 146,000 | 0.02 | 1,460,571,998 | 1,046,220 | 3.710 | 2018-12-27 |
| 211 | 2018-12-28 | 136,000 | 136,000 | 0.01 | 1,460,571,998 | 512,720 | 3.770 | 2018-12-21 |
| 212 | 2018-12-27 | 0 | -176,000 | 0.00 | 1,460,571,998 | 0 | 3.650 | 2018-12-20 |
| 213 | 2018-12-19 | 176,000 | 176,000 | 0.01 | 1,460,571,998 | 663,520 | 3.770 | 2018-12-17 |
| 214 | 2018-12-17 | 0 | -126,000 | 0.00 | 1,461,201,998 | 0 | 3.800 | 2018-12-13 |
| 215 | 2018-12-11 | 126,000 | 126,000 | 0.01 | 1,461,201,998 | 480,060 | 3.810 | 2018-12-07 |
| 216 | 2018-01-05 | 0 | -20,000 | 0.00 | 1,459,863,998 | 0 | 4.400 | 2018-01-03 |
| 217 | 2017-12-15 | 20,000 | 20,000 | 0.00 | 1,459,863,998 | 97,600 | 4.880 | 2017-12-13 |
| 218 | 2017-11-06 | 0 | -32,000 | 0.00 | 1,458,263,998 | 0 | 3.900 | 2017-11-02 |
| 219 | 2017-10-20 | 32,000 | -72,000 | 0.00 | 1,455,263,998 | 103,360 | 3.230 | 2017-10-18 |
| 220 | 2017-10-18 | 104,000 | -28,000 | 0.01 | 1,455,263,998 | 338,000 | 3.250 | 2017-10-16 |
| 221 | 2017-10-17 | 132,000 | 100,000 | 0.01 | 1,455,263,998 | 418,440 | 3.170 | 2017-10-13 |
| 222 | 2017-09-20 | 32,000 | -950,000 | 0.00 | 1,454,883,998 | 75,840 | 2.370 | 2017-09-18 |
| 223 | 2016-09-08 | 982,000 | -10,000 | 0.07 | 1,454,437,998 | 2,209,500 | 2.250 | 2016-09-06 |
| 224 | 2016-09-05 | 992,000 | 10,000 | 0.07 | 1,454,437,998 | 2,212,160 | 2.230 | 2016-09-01 |
| 225 | 2016-07-12 | 982,000 | -2,000 | 0.07 | 1,454,437,998 | 2,180,040 | 2.220 | 2016-07-08 |
| 226 | 2016-06-28 | 984,000 | -10,000 | 0.07 | 1,454,437,998 | 2,036,880 | 2.070 | 2016-06-24 |
| 227 | 2016-06-20 | 994,000 | -10,000 | 0.07 | 1,454,437,998 | 2,137,100 | 2.150 | 2016-06-16 |
| 228 | 2016-06-15 | 1,004,000 | -10,000 | 0.07 | 1,454,437,998 | 2,108,400 | 2.100 | 2016-06-13 |
| 229 | 2016-06-10 | 1,014,000 | -10,000 | 0.07 | 1,454,437,998 | 2,281,500 | 2.250 | 2016-06-07 |
| 230 | 2016-06-08 | 1,024,000 | -30,000 | 0.07 | 1,454,437,998 | 2,222,080 | 2.170 | 2016-06-06 |
| 231 | 2016-05-26 | 1,054,000 | 70,000 | 0.07 | 1,454,437,998 | 2,223,940 | 2.110 | 2016-05-24 |
| 232 | 2016-05-20 | 984,000 | 2,000 | 0.07 | 1,454,437,998 | 1,879,440 | 1.910 | 2016-05-18 |
| 233 | 2015-08-14 | 982,000 | 32,000 | 0.06 | 1,523,957,998 | 2,435,360 | 2.480 | 2015-08-12 |
| 234 | 2015-06-26 | 950,000 | -18,000 | 0.06 | 1,525,427,998 | 2,935,500 | 3.090 | 2015-06-24 |
| 235 | 2015-06-17 | 968,000 | 18,000 | 0.06 | 1,525,427,998 | 3,039,520 | 3.140 | 2015-06-15 |
| 236 | 2015-06-01 | 950,000 | -36,000 | 0.06 | 1,525,427,998 | 2,907,000 | 3.060 | 2015-05-28 |
| 237 | 2015-05-28 | 986,000 | 740,000 | 0.06 | 1,525,427,998 | 3,105,900 | 3.150 | 2015-05-26 |
| 238 | 2015-05-19 | 246,000 | 36,000 | 0.02 | 1,525,427,998 | 742,920 | 3.020 | 2015-05-15 |
| 239 | 2015-04-22 | 210,000 | -28,000 | 0.01 | 1,525,427,998 | 621,600 | 2.960 | 2015-04-20 |
| 240 | 2015-04-15 | 238,000 | -16,000 | 0.02 | 1,525,187,998 | 747,320 | 3.140 | 2015-04-13 |
| 241 | 2015-03-25 | 254,000 | 20,000 | 0.02 | 1,525,187,998 | 723,900 | 2.850 | 2015-03-23 |
| 242 | 2015-03-20 | 234,000 | -24,000 | 0.02 | 1,525,187,998 | 608,400 | 2.600 | 2015-03-18 |
| 243 | 2015-03-19 | 258,000 | -146,000 | 0.02 | 1,525,187,998 | 668,220 | 2.590 | 2015-03-17 |
| 244 | 2015-03-11 | 404,000 | -10,000 | 0.03 | 1,525,187,998 | 1,030,200 | 2.550 | 2015-03-09 |
| 245 | 2015-03-05 | 414,000 | -400,000 | 0.03 | 1,525,187,998 | 1,072,260 | 2.590 | 2015-03-03 |
| 246 | 2015-02-11 | 814,000 | -12,000 | 0.05 | 1,525,187,998 | 2,010,580 | 2.470 | 2015-02-09 |
| 247 | 2014-12-17 | 826,000 | -114,000 | 0.05 | 1,525,187,998 | 2,056,740 | 2.490 | 2014-12-15 |
| 248 | 2014-12-16 | 940,000 | -76,000 | 0.06 | 1,525,187,998 | 2,453,400 | 2.610 | 2014-12-12 |
| 249 | 2014-11-07 | 1,016,000 | 142,000 | 0.07 | 1,493,187,998 | 2,865,120 | 2.820 | 2014-11-05 |
| 250 | 2014-11-05 | 874,000 | 68,000 | 0.06 | 1,493,187,998 | 2,351,060 | 2.690 | 2014-11-03 |
| 251 | 2014-10-21 | 806,000 | 746,000 | 0.05 | 1,492,947,998 | 2,087,540 | 2.590 | 2014-10-17 |
| 252 | 2014-10-13 | 60,000 | -24,000 | 0.00 | 1,492,947,998 | 147,000 | 2.450 | 2014-10-09 |
| 253 | 2014-10-10 | 84,000 | 24,000 | 0.01 | 1,492,947,998 | 207,480 | 2.470 | 2014-10-08 |
| 254 | 2014-08-15 | 60,000 | -20,000 | 0.00 | 1,492,947,998 | 119,400 | 1.990 | 2014-08-13 |
| 255 | 2014-03-26 | 80,000 | 20,000 | 0.01 | 1,494,043,998 | 170,400 | 2.130 | 2014-03-24 |
| 256 | 2013-12-11 | 60,000 | -10,000 | 0.00 | 1,494,043,998 | 130,200 | 2.170 | 2013-12-09 |
| 257 | 2013-12-05 | 70,000 | 10,000 | 0.00 | 1,494,043,998 | 144,900 | 2.070 | 2013-12-03 |
| 258 | 2013-12-02 | 60,000 | -20,000 | 0.00 | 1,494,043,998 | 118,800 | 1.980 | 2013-11-28 |
| 259 | 2013-11-15 | 80,000 | -20,000 | 0.01 | 1,494,043,998 | 140,000 | 1.750 | 2013-11-13 |
| 260 | 2013-11-13 | 100,000 | -20,000 | 0.01 | 1,488,043,998 | 174,000 | 1.740 | 2013-11-11 |
| 261 | 2013-11-08 | 120,000 | 40,000 | 0.01 | 1,488,043,998 | 192,000 | 1.600 | 2013-11-06 |
| 262 | 2013-10-31 | 80,000 | -20,000 | 0.01 | 1,488,043,998 | 120,800 | 1.510 | 2013-10-29 |
| 263 | 2013-10-02 | 100,000 | -4,000 | 0.01 | 1,488,043,998 | 162,000 | 1.620 | 2013-09-27 |
| 264 | 2013-09-30 | 104,000 | -6,000 | 0.01 | 1,488,043,998 | 166,400 | 1.600 | 2013-09-26 |
| 265 | 2013-09-26 | 110,000 | 10,000 | 0.01 | 1,488,043,998 | 180,400 | 1.640 | 2013-09-24 |
| 266 | 2013-09-25 | 100,000 | 20,000 | 0.01 | 1,488,043,998 | 163,000 | 1.630 | 2013-09-23 |
| 267 | 2013-09-17 | 80,000 | -40,000 | 0.01 | 1,488,043,998 | 118,400 | 1.480 | 2013-09-13 |
| 268 | 2013-09-16 | 120,000 | -10,000 | 0.01 | 1,488,043,998 | 180,000 | 1.500 | 2013-09-12 |
| 269 | 2013-09-09 | 130,000 | 50,000 | 0.01 | 1,488,043,998 | 205,400 | 1.580 | 2013-09-05 |
| 270 | 2013-09-02 | 80,000 | 20,000 | 0.01 | 1,488,043,998 | 120,800 | 1.510 | 2013-08-29 |
| 271 | 2013-08-30 | 60,000 | -10,000 | 0.00 | 1,488,043,998 | 91,800 | 1.530 | 2013-08-28 |
| 272 | 2013-08-28 | 70,000 | -24,000 | 0.00 | 1,488,043,998 | 102,200 | 1.460 | 2013-08-26 |
| 273 | 2013-08-27 | 94,000 | 34,000 | 0.01 | 1,488,043,998 | 142,880 | 1.520 | 2013-08-23 |
| 274 | 2013-08-20 | 60,000 | -30,000 | 0.00 | 1,488,043,998 | 75,000 | 1.250 | 2013-08-16 |
| 275 | 2013-08-19 | 90,000 | 30,000 | 0.01 | 1,488,043,998 | 118,800 | 1.320 | 2013-08-15 |
| 276 | 2013-06-07 | 60,000 | 10,000 | 0.00 | 1,488,043,998 | 101,400 | 1.690 | 2013-06-05 |
| 277 | 2013-05-27 | 50,000 | -10,000 | 0.00 | 1,240,036,665 | 83,750 | 1.675 | 2013-05-23 |
| 278 | 2013-03-12 | 60,000 | -2,400 | 0.00 | 1,488,043,998 | 103,500 | 1.725 | 2013-03-08 |
| 279 | 2012-10-26 | 62,400 | -24,000 | 0.00 | 1,488,043,998 | 72,821 | 1.167 | 2012-10-24 |
| 280 | 2012-10-24 | 86,400 | 24,000 | 0.01 | 1,488,043,998 | 111,629 | 1.292 | 2012-10-19 |
| 281 | 2012-10-09 | 62,400 | -96,000 | 0.00 | 1,488,043,998 | 78,499 | 1.258 | 2012-10-05 |
| 282 | 2012-10-08 | 158,400 | 36,000 | 0.01 | 1,488,043,998 | 204,653 | 1.292 | 2012-10-04 |
| 283 | 2012-09-18 | 122,400 | 60,000 | 0.01 | 1,488,043,998 | 150,919 | 1.233 | 2012-09-14 |
| 284 | 2012-09-03 | 62,400 | -24,000 | 0.00 | 1,488,043,998 | 76,939 | 1.233 | 2012-08-30 |
| 285 | 2012-08-27 | 86,400 | 24,000 | 0.01 | 1,488,043,998 | 107,309 | 1.242 | 2012-08-23 |
| 286 | 2012-07-04 | 62,400 | 62,400 | 0.00 | 1,488,043,998 | 69,701 | 1.117 | 2012-06-29 |
| 287 | 2011-10-17 | 0 | -36,000 | 0.00 | 1,509,982,398 | 0 | 1.008 | 2011-10-13 |
| 288 | 2011-10-06 | 36,000 | 12,000 | 0.00 | 1,509,982,398 | 21,888 | 0.608 | 2011-10-03 |
| 289 | 2011-09-26 | 24,000 | -2,040,000 | 0.00 | 1,509,982,398 | 17,592 | 0.733 | 2011-09-22 |
| 290 | 2011-09-23 | 2,064,000 | 2,040,000 | 0.14 | 1,509,982,398 | 1,686,288 | 0.817 | 2011-09-21 |
| 291 | 2011-08-29 | 24,000 | 24,000 | 0.00 | 1,509,982,398 | 30,192 | 1.258 | 2011-08-25 |
| 292 | 2011-07-26 | 0 | -24,000 | 0.00 | 1,509,982,398 | 0 | 1.783 | 2011-07-22 |
| 293 | 2011-05-04 | 24,000 | 24,000 | 0.00 | 1,510,666,398 | 44,208 | 1.842 | 2011-04-29 |
| 294 | 2011-02-15 | 0 | -4,800 | 0.00 | 1,510,666,398 | 0 | 2.183 | 2011-02-11 |
| 295 | 2011-02-11 | 4,800 | 4,800 | 0.00 | 1,510,666,398 | 11,002 | 2.292 | 2011-02-09 |
| 296 | 2010-12-21 | 0 | -2,400 | 0.00 | 1,510,666,398 | 0 | 2.133 | 2010-12-17 |
| 297 | 2010-12-20 | 2,400 | -100,800 | 0.00 | 1,510,666,398 | 4,901 | 2.042 | 2010-12-16 |
| 298 | 2010-12-16 | 103,200 | 38,400 | 0.01 | 1,510,666,398 | 199,486 | 1.933 | 2010-12-14 |
| 299 | 2010-12-15 | 64,800 | 62,400 | 0.00 | 1,510,666,398 | 128,498 | 1.983 | 2010-12-13 |
| 300 | 2010-12-06 | 2,400 | -31,200 | 0.00 | 1,510,666,398 | 4,879 | 2.033 | 2010-12-02 |
| 301 | 2010-11-30 | 33,600 | -21,600 | 0.00 | 1,510,666,398 | 55,171 | 1.642 | 2010-11-26 |
| 302 | 2010-11-12 | 55,200 | -4,800 | 0.00 | 1,510,666,398 | 91,522 | 1.658 | 2010-11-10 |
| 303 | 2010-11-11 | 60,000 | -60,000 | 0.00 | 1,510,666,398 | 103,020 | 1.717 | 2010-11-09 |
| 304 | 2010-10-14 | 120,000 | 9,600 | 0.01 | 1,510,666,398 | 186,960 | 1.558 | 2010-10-12 |
| 305 | 2010-08-27 | 110,400 | 43,200 | 0.01 | 1,510,666,398 | 193,200 | 1.750 | 2010-08-25 |
| 306 | 2010-08-26 | 67,200 | 19,200 | 0.00 | 1,510,666,398 | 132,182 | 1.967 | 2010-08-24 |
| 307 | 2010-08-09 | 48,000 | -12,000 | 0.00 | 1,510,666,398 | 107,616 | 2.242 | 2010-08-05 |
| 308 | 2010-08-04 | 60,000 | -12,000 | 0.00 | 1,510,666,398 | 129,480 | 2.158 | 2010-08-02 |
| 309 | 2010-08-02 | 72,000 | -2,400 | 0.00 | 1,510,666,398 | 148,824 | 2.067 | 2010-07-29 |
| 310 | 2010-07-26 | 74,400 | 2,400 | 0.00 | 1,510,666,398 | 156,835 | 2.108 | 2010-07-22 |
| 311 | 2010-07-07 | 72,000 | 19,200 | 0.00 | 1,510,666,398 | 139,824 | 1.942 | 2010-07-05 |
| 312 | 2010-06-18 | 52,800 | -4,800 | 0.00 | 1,510,666,398 | 114,840 | 2.175 | 2010-06-15 |
| 313 | 2010-06-09 | 57,600 | 9,600 | 0.00 | 1,510,666,398 | 116,640 | 2.025 | 2010-06-07 |
| 314 | 2010-06-04 | 48,000 | 9,600 | 0.00 | 1,510,666,398 | 99,984 | 2.083 | 2010-06-02 |
| 315 | 2010-06-02 | 38,400 | -4,800 | 0.00 | 1,510,666,398 | 87,667 | 2.283 | 2010-05-31 |
| 316 | 2010-06-01 | 43,200 | -4,800 | 0.00 | 1,510,666,398 | 96,120 | 2.225 | 2010-05-28 |
| 317 | 2010-05-25 | 48,000 | 12,000 | 0.00 | 1,510,666,398 | 102,384 | 2.133 | 2010-05-20 |
| 318 | 2010-05-18 | 36,000 | -31,200 | 0.00 | 1,510,666,398 | 90,000 | 2.500 | 2010-05-14 |
| 319 | 2010-05-11 | 67,200 | 4,800 | 0.00 | 1,510,666,398 | 138,298 | 2.058 | 2010-05-07 |
| 320 | 2010-05-10 | 62,400 | 12,000 | 0.00 | 1,510,666,398 | 126,360 | 2.025 | 2010-05-06 |
| 321 | 2010-05-06 | 50,400 | 7,200 | 0.00 | 1,510,666,398 | 115,063 | 2.283 | 2010-05-04 |
| 322 | 2010-05-03 | 43,200 | 36,000 | 0.00 | 1,510,666,398 | 101,520 | 2.350 | 2010-04-29 |
| 323 | 2010-04-30 | 7,200 | 7,200 | 0.00 | 1,510,666,398 | 17,582 | 2.442 | 2010-04-28 |
| 324 | 2010-04-23 | 0 | -28,800 | 0.00 | 1,510,666,398 | 0 | 2.550 | 2010-04-21 |
| 325 | 2010-04-22 | 28,800 | 2,400 | 0.00 | 1,510,666,398 | 68,400 | 2.375 | 2010-04-20 |
| 326 | 2010-04-19 | 26,400 | 14,400 | 0.00 | 1,510,666,398 | 60,271 | 2.283 | 2010-04-15 |
| 327 | 2010-04-14 | 12,000 | -93,600 | 0.00 | 1,510,666,398 | 28,500 | 2.375 | 2010-04-12 |
| 328 | 2010-04-13 | 105,600 | 57,600 | 0.01 | 1,510,666,398 | 245,520 | 2.325 | 2010-04-09 |
| 329 | 2010-04-08 | 48,000 | -24,000 | 0.00 | 1,510,666,398 | 103,584 | 2.158 | 2010-04-01 |
| 330 | 2010-04-01 | 72,000 | 4,800 | 0.00 | 1,510,666,398 | 133,200 | 1.850 | 2010-03-30 |
| 331 | 2010-03-29 | 67,200 | 31,200 | 0.00 | 1,510,666,398 | 126,000 | 1.875 | 2010-03-25 |
| 332 | 2010-03-26 | 36,000 | 24,000 | 0.00 | 1,510,666,398 | 65,988 | 1.833 | 2010-03-24 |
| 333 | 2010-03-24 | 12,000 | -24,000 | 0.00 | 1,510,666,398 | 23,304 | 1.942 | 2010-03-22 |
| 334 | 2010-03-23 | 36,000 | -12,000 | 0.00 | 1,510,666,398 | 70,812 | 1.967 | 2010-03-19 |
| 335 | 2010-03-22 | 48,000 | -21,600 | 0.00 | 1,510,666,398 | 86,400 | 1.800 | 2010-03-18 |
| 336 | 2010-02-10 | 69,600 | 48,000 | 0.00 | 1,510,666,398 | 100,363 | 1.442 | 2010-02-08 |
| 337 | 2010-01-26 | 21,600 | -38,400 | 0.00 | 1,510,666,398 | 33,480 | 1.550 | 2010-01-22 |
| 338 | 2010-01-15 | 60,000 | 21,600 | 0.00 | 1,510,666,398 | 94,500 | 1.575 | 2010-01-13 |
| 339 | 2010-01-11 | 38,400 | 38,400 | 0.00 | 1,510,666,398 | 61,133 | 1.592 | 2010-01-07 |
| 340 | 2009-12-11 | 0 | -7,200 | 0.00 | 1,510,666,398 | 0 | 1.583 | 2009-12-09 |
| 341 | 2009-12-04 | 7,200 | -4,800 | 0.00 | 1,510,666,398 | 11,462 | 1.592 | 2009-12-02 |
| 342 | 2009-12-02 | 12,000 | 12,000 | 0.00 | 1,510,666,398 | 18,204 | 1.517 | 2009-11-30 |
| 343 | 2009-11-20 | 0 | -2,400 | 0.00 | 1,510,666,398 | 0 | 1.600 | 2009-11-18 |
| 344 | 2009-11-17 | 2,400 | -33,600 | 0.00 | 1,510,666,398 | 3,720 | 1.550 | 2009-11-13 |
| 345 | 2009-11-10 | 36,000 | -7,200 | 0.00 | 1,510,666,398 | 46,188 | 1.283 | 2009-11-06 |
| 346 | 2009-10-22 | 43,200 | -16,800 | 0.00 | 1,510,666,398 | 56,160 | 1.300 | 2009-10-20 |
| 347 | 2009-09-25 | 60,000 | -24,000 | 0.00 | 1,510,666,398 | 78,000 | 1.300 | 2009-09-23 |
| 348 | 2009-08-18 | 84,000 | 12,000 | 0.01 | 1,443,606,398 | 86,100 | 1.025 | 2009-08-14 |
| 349 | 2009-08-17 | 72,000 | 24,000 | 0.00 | 1,443,606,398 | 75,024 | 1.042 | 2009-08-13 |
| 350 | 2009-08-06 | 48,000 | 48,000 | 0.00 | 1,443,606,398 | 55,200 | 1.150 | 2009-08-04 |
| 351 | 2009-08-04 | 0 | -28,800 | 0.00 | 1,443,606,398 | 0 | 1.150 | 2009-07-31 |
| 352 | 2009-07-24 | 28,800 | 4,800 | 0.00 | 1,309,486,399 | 28,800 | 1.000 | 2009-07-22 |
| 353 | 2009-07-21 | 24,000 | 24,000 | 0.00 | 1,309,486,399 | 24,192 | 1.008 | 2009-07-17 |
Copyright & disclaimer, Privacy policy