VSTECS Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
ZHESHANG INTERNATIONAL FINANCIAL HOLDINGS CO., LIMITED 浙商國際金融控股有限公司
CCASSID: B02177
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 8.980 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 9.070 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 8.980 | 2025-11-10 | |||||
| 4 | 2025-09-11 | 0 | -4,000 | 0.00 | 1,430,313,998 | 0 | 9.990 | 2025-09-09 |
| 5 | 2025-09-08 | 4,000 | -6,000 | 0.00 | 1,430,313,998 | 39,840 | 9.960 | 2025-09-04 |
| 6 | 2025-08-11 | 10,000 | 10,000 | 0.00 | 1,430,813,998 | 94,700 | 9.470 | 2025-08-07 |
| 7 | 2025-08-08 | 0 | -6,000 | 0.00 | 1,430,813,998 | 0 | 9.340 | 2025-08-06 |
| 8 | 2025-08-07 | 6,000 | 6,000 | 0.00 | 1,430,813,998 | 55,980 | 9.330 | 2025-08-05 |
| 9 | 2025-07-08 | 0 | -568,000 | 0.00 | 1,430,813,998 | 0 | 7.770 | 2025-07-04 |
| 10 | 2025-06-03 | 568,000 | -10,000 | 0.04 | 1,430,813,998 | 3,550,000 | 6.250 | 2025-05-30 |
| 11 | 2025-04-17 | 578,000 | -2,000 | 0.04 | 1,430,813,998 | 3,259,920 | 5.640 | 2025-04-15 |
| 12 | 2025-04-09 | 580,000 | 4,000 | 0.04 | 1,430,813,998 | 2,662,200 | 4.590 | 2025-04-07 |
| 13 | 2025-04-01 | 576,000 | -6,000 | 0.04 | 1,431,173,998 | 3,767,040 | 6.540 | 2025-03-28 |
| 14 | 2025-03-26 | 582,000 | -2,000 | 0.04 | 1,431,173,998 | 4,056,540 | 6.970 | 2025-03-24 |
| 15 | 2025-03-25 | 584,000 | 2,000 | 0.04 | 1,431,173,998 | 3,550,720 | 6.080 | 2025-03-21 |
| 16 | 2025-03-21 | 582,000 | -2,000 | 0.04 | 1,431,173,998 | 3,660,780 | 6.290 | 2025-03-19 |
| 17 | 2025-03-18 | 584,000 | 2,000 | 0.04 | 1,431,173,998 | 3,527,360 | 6.040 | 2025-03-14 |
| 18 | 2025-03-17 | 582,000 | 2,000 | 0.04 | 1,431,173,998 | 3,468,720 | 5.960 | 2025-03-13 |
| 19 | 2025-03-14 | 580,000 | 2,000 | 0.04 | 1,431,173,998 | 3,543,800 | 6.110 | 2025-03-12 |
| 20 | 2025-03-11 | 578,000 | -2,000 | 0.04 | 1,431,173,998 | 3,704,980 | 6.410 | 2025-03-07 |
| 21 | 2025-03-10 | 580,000 | 4,000 | 0.04 | 1,431,173,998 | 3,828,000 | 6.600 | 2025-03-06 |
| 22 | 2025-03-06 | 576,000 | 2,000 | 0.04 | 1,431,173,998 | 3,329,280 | 5.780 | 2025-03-04 |
| 23 | 2025-03-05 | 574,000 | 4,000 | 0.04 | 1,431,173,998 | 3,357,900 | 5.850 | 2025-03-03 |
| 24 | 2025-03-04 | 570,000 | 2,000 | 0.04 | 1,431,173,998 | 3,357,300 | 5.890 | 2025-02-28 |
| 25 | 2024-12-06 | 568,000 | 568,000 | 0.04 | 1,431,911,998 | 2,919,520 | 5.140 | 2024-12-04 |
| 26 | 2024-11-13 | 0 | -568,000 | 0.00 | 1,431,911,998 | 0 | 4.660 | 2024-11-11 |
| 27 | 2024-08-30 | 568,000 | 568,000 | 0.04 | 1,434,569,998 | 2,419,680 | 4.260 | 2024-08-28 |
| 28 | 2024-08-21 | 0 | -568,000 | 0.00 | 1,434,569,998 | 0 | 4.250 | 2024-08-19 |
| 29 | 2024-04-02 | 568,000 | -370,000 | 0.04 | 1,436,889,998 | 2,357,200 | 4.150 | 2024-03-27 |
| 30 | 2024-03-28 | 938,000 | 370,000 | 0.07 | 1,436,889,998 | 3,892,700 | 4.150 | 2024-03-26 |
| 31 | 2024-03-26 | 568,000 | -410,000 | 0.04 | 1,436,889,998 | 2,357,200 | 4.150 | 2024-03-22 |
| 32 | 2024-03-25 | 978,000 | 340,000 | 0.07 | 1,436,889,998 | 4,146,720 | 4.240 | 2024-03-21 |
| 33 | 2024-03-22 | 638,000 | 70,000 | 0.04 | 1,436,889,998 | 2,622,180 | 4.110 | 2024-03-20 |
| 34 | 2024-03-21 | 568,000 | -406,000 | 0.04 | 1,436,889,998 | 2,391,280 | 4.210 | 2024-03-19 |
| 35 | 2024-03-20 | 974,000 | 406,000 | 0.07 | 1,436,889,998 | 3,983,660 | 4.090 | 2024-03-18 |
| 36 | 2024-03-14 | 568,000 | -416,000 | 0.04 | 1,436,889,998 | 2,357,200 | 4.150 | 2024-03-12 |
| 37 | 2024-03-13 | 984,000 | 416,000 | 0.07 | 1,436,889,998 | 4,004,880 | 4.070 | 2024-03-11 |
| 38 | 2024-03-12 | 568,000 | -176,000 | 0.04 | 1,436,889,998 | 2,272,000 | 4.000 | 2024-03-08 |
| 39 | 2024-03-11 | 744,000 | -180,000 | 0.05 | 1,436,889,998 | 3,013,200 | 4.050 | 2024-03-07 |
| 40 | 2024-03-08 | 924,000 | 356,000 | 0.06 | 1,436,889,998 | 3,696,000 | 4.000 | 2024-03-06 |
| 41 | 2024-03-05 | 568,000 | -124,000 | 0.04 | 1,436,889,998 | 2,311,760 | 4.070 | 2024-03-01 |
| 42 | 2024-03-04 | 692,000 | 124,000 | 0.05 | 1,436,889,998 | 2,837,200 | 4.100 | 2024-02-29 |
| 43 | 2024-03-01 | 568,000 | 230,000 | 0.04 | 1,436,889,998 | 2,328,800 | 4.100 | 2024-02-28 |
| 44 | 2024-02-29 | 338,000 | 270,000 | 0.02 | 1,436,889,998 | 1,422,980 | 4.210 | 2024-02-27 |
| 45 | 2024-02-28 | 68,000 | -396,000 | 0.00 | 1,436,889,998 | 290,360 | 4.270 | 2024-02-26 |
| 46 | 2024-02-27 | 464,000 | 396,000 | 0.03 | 1,436,889,998 | 2,023,040 | 4.360 | 2024-02-23 |
| 47 | 2024-02-22 | 68,000 | -352,000 | 0.00 | 1,436,889,998 | 293,760 | 4.320 | 2024-02-20 |
| 48 | 2024-02-21 | 420,000 | 352,000 | 0.03 | 1,436,889,998 | 1,814,400 | 4.320 | 2024-02-19 |
| 49 | 2024-02-20 | 68,000 | -330,000 | 0.00 | 1,436,889,998 | 291,720 | 4.290 | 2024-02-16 |
| 50 | 2024-02-19 | 398,000 | 330,000 | 0.03 | 1,436,889,998 | 1,687,520 | 4.240 | 2024-02-15 |
| 51 | 2024-02-14 | 68,000 | -398,000 | 0.00 | 1,436,889,998 | 286,960 | 4.220 | 2024-02-07 |
| 52 | 2024-02-08 | 466,000 | -102,000 | 0.03 | 1,436,889,998 | 1,980,500 | 4.250 | 2024-02-06 |
| 53 | 2024-02-07 | 568,000 | -276,000 | 0.04 | 1,436,889,998 | 2,385,600 | 4.200 | 2024-02-05 |
| 54 | 2024-02-06 | 844,000 | 276,000 | 0.06 | 1,436,889,998 | 3,536,360 | 4.190 | 2024-02-02 |
| 55 | 2024-02-05 | 568,000 | -400,000 | 0.04 | 1,436,889,998 | 2,408,320 | 4.240 | 2024-02-01 |
| 56 | 2024-02-02 | 968,000 | 400,000 | 0.07 | 1,436,889,998 | 4,075,280 | 4.210 | 2024-01-31 |
| 57 | 2024-02-01 | 568,000 | -420,000 | 0.04 | 1,436,889,998 | 2,357,200 | 4.150 | 2024-01-30 |
| 58 | 2024-01-31 | 988,000 | 420,000 | 0.07 | 1,436,889,998 | 4,337,320 | 4.390 | 2024-01-29 |
| 59 | 2024-01-30 | 568,000 | -434,000 | 0.04 | 1,436,889,998 | 2,504,880 | 4.410 | 2024-01-26 |
| 60 | 2024-01-29 | 1,002,000 | 434,000 | 0.07 | 1,436,889,998 | 4,368,720 | 4.360 | 2024-01-25 |
| 61 | 2024-01-26 | 568,000 | -396,000 | 0.04 | 1,436,889,998 | 2,465,120 | 4.340 | 2024-01-24 |
| 62 | 2024-01-25 | 964,000 | 396,000 | 0.07 | 1,436,889,998 | 4,145,200 | 4.300 | 2024-01-23 |
| 63 | 2024-01-23 | 568,000 | -388,000 | 0.04 | 1,436,889,998 | 2,459,440 | 4.330 | 2024-01-19 |
| 64 | 2024-01-22 | 956,000 | 388,000 | 0.07 | 1,436,889,998 | 4,110,800 | 4.300 | 2024-01-18 |
| 65 | 2024-01-19 | 568,000 | -448,000 | 0.04 | 1,436,889,998 | 2,402,640 | 4.230 | 2024-01-17 |
| 66 | 2024-01-18 | 1,016,000 | 448,000 | 0.07 | 1,436,889,998 | 4,521,200 | 4.450 | 2024-01-16 |
| 67 | 2024-01-17 | 568,000 | -446,000 | 0.04 | 1,436,889,998 | 2,510,560 | 4.420 | 2024-01-15 |
| 68 | 2024-01-16 | 1,014,000 | 446,000 | 0.07 | 1,436,889,998 | 4,542,720 | 4.480 | 2024-01-12 |
| 69 | 2024-01-15 | 568,000 | -388,000 | 0.04 | 1,436,889,998 | 2,487,840 | 4.380 | 2024-01-11 |
| 70 | 2024-01-12 | 956,000 | 388,000 | 0.07 | 1,436,889,998 | 4,063,000 | 4.250 | 2024-01-10 |
| 71 | 2024-01-10 | 568,000 | -266,000 | 0.04 | 1,436,889,998 | 2,459,440 | 4.330 | 2024-01-08 |
| 72 | 2024-01-09 | 834,000 | 266,000 | 0.06 | 1,436,889,998 | 3,711,300 | 4.450 | 2024-01-05 |
| 73 | 2024-01-08 | 568,000 | -528,000 | 0.04 | 1,436,889,998 | 2,493,520 | 4.390 | 2024-01-04 |
| 74 | 2024-01-05 | 1,096,000 | 528,000 | 0.08 | 1,439,813,998 | 4,789,520 | 4.370 | 2024-01-03 |
| 75 | 2024-01-04 | 568,000 | -436,000 | 0.04 | 1,439,813,998 | 2,533,280 | 4.460 | 2024-01-02 |
| 76 | 2024-01-03 | 1,004,000 | 424,000 | 0.07 | 1,439,813,998 | 4,417,600 | 4.400 | 2023-12-29 |
| 77 | 2024-01-02 | 580,000 | -538,000 | 0.04 | 1,439,813,998 | 2,557,800 | 4.410 | 2023-12-28 |
| 78 | 2023-12-29 | 1,118,000 | 550,000 | 0.08 | 1,439,813,998 | 4,829,760 | 4.320 | 2023-12-27 |
| 79 | 2023-12-28 | 568,000 | -506,000 | 0.04 | 1,439,813,998 | 2,442,400 | 4.300 | 2023-12-22 |
| 80 | 2023-12-27 | 1,074,000 | 506,000 | 0.07 | 1,439,813,998 | 4,693,380 | 4.370 | 2023-12-21 |
| 81 | 2023-12-22 | 568,000 | -490,000 | 0.04 | 1,439,813,998 | 2,425,360 | 4.270 | 2023-12-20 |
| 82 | 2023-12-21 | 1,058,000 | 490,000 | 0.07 | 1,439,813,998 | 4,422,440 | 4.180 | 2023-12-19 |
| 83 | 2023-12-20 | 568,000 | -444,000 | 0.04 | 1,439,813,998 | 2,340,160 | 4.120 | 2023-12-18 |
| 84 | 2023-12-19 | 1,012,000 | 444,000 | 0.07 | 1,439,813,998 | 4,270,640 | 4.220 | 2023-12-15 |
| 85 | 2023-12-15 | 568,000 | -634,000 | 0.04 | 1,439,813,998 | 2,266,320 | 3.990 | 2023-12-13 |
| 86 | 2023-12-14 | 1,202,000 | 590,000 | 0.08 | 1,439,813,998 | 4,928,200 | 4.100 | 2023-12-12 |
| 87 | 2023-12-13 | 612,000 | -362,000 | 0.04 | 1,439,813,998 | 2,417,400 | 3.950 | 2023-12-11 |
| 88 | 2023-12-12 | 974,000 | 406,000 | 0.07 | 1,439,813,998 | 3,837,560 | 3.940 | 2023-12-08 |
| 89 | 2023-12-08 | 568,000 | -82,000 | 0.04 | 1,439,813,998 | 2,198,160 | 3.870 | 2023-12-06 |
| 90 | 2023-12-06 | 650,000 | 82,000 | 0.05 | 1,439,813,998 | 2,535,000 | 3.900 | 2023-12-04 |
| 91 | 2023-09-15 | 568,000 | -10,000 | 0.04 | 1,448,973,998 | 2,385,600 | 4.200 | 2023-09-13 |
| 92 | 2023-08-29 | 578,000 | 10,000 | 0.04 | 1,448,973,998 | 2,283,100 | 3.950 | 2023-08-25 |
| 93 | 2023-08-28 | 568,000 | -320,000 | 0.04 | 1,448,973,998 | 2,254,960 | 3.970 | 2023-08-24 |
| 94 | 2023-08-25 | 888,000 | 230,000 | 0.06 | 1,448,973,998 | 3,480,960 | 3.920 | 2023-08-23 |
| 95 | 2023-08-21 | 658,000 | 90,000 | 0.05 | 1,448,973,998 | 2,566,200 | 3.900 | 2023-08-17 |
| 96 | 2023-08-18 | 568,000 | -246,000 | 0.04 | 1,448,973,998 | 2,220,880 | 3.910 | 2023-08-16 |
| 97 | 2023-08-17 | 814,000 | 246,000 | 0.06 | 1,448,973,998 | 3,133,900 | 3.850 | 2023-08-15 |
| 98 | 2023-04-27 | 568,000 | -114,000 | 0.04 | 1,450,917,998 | 2,379,920 | 4.190 | 2023-04-25 |
| 99 | 2023-04-25 | 682,000 | 114,000 | 0.05 | 1,450,917,998 | 2,912,140 | 4.270 | 2023-04-21 |
| 100 | 2023-04-24 | 568,000 | -304,000 | 0.04 | 1,450,917,998 | 2,499,200 | 4.400 | 2023-04-20 |
| 101 | 2023-04-21 | 872,000 | 304,000 | 0.06 | 1,450,917,998 | 3,819,360 | 4.380 | 2023-04-19 |
| 102 | 2023-04-20 | 568,000 | -296,000 | 0.04 | 1,450,917,998 | 2,533,280 | 4.460 | 2023-04-18 |
| 103 | 2023-04-19 | 864,000 | 296,000 | 0.06 | 1,450,917,998 | 3,801,600 | 4.400 | 2023-04-17 |
| 104 | 2023-04-18 | 568,000 | -50,000 | 0.04 | 1,450,917,998 | 2,521,920 | 4.440 | 2023-04-14 |
| 105 | 2023-04-14 | 618,000 | 50,000 | 0.04 | 1,450,917,998 | 2,713,020 | 4.390 | 2023-04-12 |
| 106 | 2023-04-11 | 568,000 | -228,000 | 0.04 | 1,450,917,998 | 2,561,680 | 4.510 | 2023-04-04 |
| 107 | 2023-04-06 | 796,000 | 158,000 | 0.05 | 1,450,917,998 | 3,582,000 | 4.500 | 2023-04-03 |
| 108 | 2023-03-30 | 638,000 | 70,000 | 0.04 | 1,450,917,998 | 2,909,280 | 4.560 | 2023-03-28 |
| 109 | 2023-03-29 | 568,000 | -154,000 | 0.04 | 1,450,917,998 | 2,590,080 | 4.560 | 2023-03-27 |
| 110 | 2023-03-28 | 722,000 | 154,000 | 0.05 | 1,450,917,998 | 3,400,620 | 4.710 | 2023-03-24 |
| 111 | 2023-03-21 | 568,000 | -390,000 | 0.04 | 1,450,917,998 | 2,567,360 | 4.520 | 2023-03-17 |
| 112 | 2023-03-20 | 958,000 | 390,000 | 0.07 | 1,450,917,998 | 4,291,840 | 4.480 | 2023-03-16 |
| 113 | 2023-03-17 | 568,000 | -152,000 | 0.04 | 1,450,917,998 | 2,527,600 | 4.450 | 2023-03-15 |
| 114 | 2023-03-16 | 720,000 | 110,000 | 0.05 | 1,450,917,998 | 3,096,000 | 4.300 | 2023-03-14 |
| 115 | 2023-03-09 | 610,000 | -306,000 | 0.04 | 1,450,917,998 | 2,806,000 | 4.600 | 2023-03-07 |
| 116 | 2023-03-08 | 916,000 | 318,000 | 0.06 | 1,450,917,998 | 4,405,960 | 4.810 | 2023-03-06 |
| 117 | 2023-03-07 | 598,000 | -34,000 | 0.04 | 1,450,917,998 | 2,840,500 | 4.750 | 2023-03-03 |
| 118 | 2023-03-06 | 632,000 | -242,000 | 0.04 | 1,450,917,998 | 3,008,320 | 4.760 | 2023-03-02 |
| 119 | 2023-03-02 | 874,000 | 334,000 | 0.06 | 1,450,917,998 | 3,959,220 | 4.530 | 2023-02-28 |
| 120 | 2023-02-28 | 540,000 | -170,000 | 0.04 | 1,450,917,998 | 2,500,200 | 4.630 | 2023-02-24 |
| 121 | 2023-02-27 | 710,000 | 250,000 | 0.05 | 1,450,917,998 | 3,209,200 | 4.520 | 2023-02-23 |
| 122 | 2023-02-23 | 460,000 | 260,000 | 0.03 | 1,450,917,998 | 2,097,600 | 4.560 | 2023-02-21 |
| 123 | 2023-02-21 | 200,000 | -322,000 | 0.01 | 1,450,917,998 | 910,000 | 4.550 | 2023-02-17 |
| 124 | 2023-02-20 | 522,000 | 236,000 | 0.04 | 1,450,917,998 | 2,401,200 | 4.600 | 2023-02-16 |
| 125 | 2023-02-17 | 286,000 | -70,000 | 0.02 | 1,450,917,998 | 1,338,480 | 4.680 | 2023-02-15 |
| 126 | 2023-02-16 | 356,000 | 330,000 | 0.02 | 1,450,917,998 | 1,673,200 | 4.700 | 2023-02-14 |
| 127 | 2023-02-13 | 26,000 | -68,000 | 0.00 | 1,450,917,998 | 131,040 | 5.040 | 2023-02-09 |
| 128 | 2023-02-10 | 94,000 | -72,000 | 0.01 | 1,450,917,998 | 468,120 | 4.980 | 2023-02-08 |
| 129 | 2023-02-09 | 166,000 | -50,000 | 0.01 | 1,450,917,998 | 796,800 | 4.800 | 2023-02-07 |
| 130 | 2023-02-08 | 216,000 | 210,000 | 0.01 | 1,450,917,998 | 1,026,000 | 4.750 | 2023-02-06 |
| 131 | 2023-02-02 | 6,000 | -138,000 | 0.00 | 1,450,917,998 | 29,400 | 4.900 | 2023-01-31 |
| 132 | 2023-02-01 | 144,000 | 144,000 | 0.01 | 1,450,917,998 | 698,400 | 4.850 | 2023-01-30 |
| 133 | 2023-01-03 | 0 | -174,000 | 0.00 | 1,450,917,998 | 0 | 4.350 | 2022-12-29 |
| 134 | 2022-12-29 | 174,000 | 174,000 | 0.01 | 1,450,917,998 | 748,200 | 4.300 | 2022-12-23 |
| 135 | 2022-12-28 | 0 | -134,000 | 0.00 | 1,450,917,998 | 0 | 4.100 | 2022-12-22 |
| 136 | 2022-12-23 | 134,000 | 134,000 | 0.01 | 1,450,917,998 | 546,720 | 4.080 | 2022-12-21 |
| 137 | 2022-11-24 | 0 | -158,000 | 0.00 | 1,450,917,998 | 0 | 3.960 | 2022-11-22 |
| 138 | 2022-11-23 | 158,000 | 158,000 | 0.01 | 1,450,917,998 | 632,000 | 4.000 | 2022-11-21 |
| 139 | 2022-11-22 | 0 | -120,000 | 0.00 | 1,450,917,998 | 0 | 4.070 | 2022-11-18 |
| 140 | 2022-11-21 | 120,000 | 120,000 | 0.01 | 1,450,917,998 | 502,800 | 4.190 | 2022-11-17 |
| 141 | 2022-11-15 | 0 | -156,000 | 0.00 | 1,450,917,998 | 0 | 4.060 | 2022-11-11 |
| 142 | 2022-11-14 | 156,000 | 156,000 | 0.01 | 1,450,917,998 | 624,000 | 4.000 | 2022-11-10 |
| 143 | 2022-11-11 | 0 | -86,000 | 0.00 | 1,450,917,998 | 0 | 4.110 | 2022-11-09 |
| 144 | 2022-11-10 | 86,000 | 86,000 | 0.01 | 1,450,917,998 | 358,620 | 4.170 | 2022-11-08 |
| 145 | 2022-11-09 | 0 | -162,000 | 0.00 | 1,450,917,998 | 0 | 4.290 | 2022-11-07 |
| 146 | 2022-11-08 | 162,000 | 162,000 | 0.01 | 1,450,917,998 | 670,680 | 4.140 | 2022-11-04 |
| 147 | 2022-11-07 | 0 | -266,000 | 0.00 | 1,450,917,998 | 0 | 3.990 | 2022-11-03 |
| 148 | 2022-11-04 | 266,000 | 266,000 | 0.02 | 1,450,917,998 | 1,074,640 | 4.040 | 2022-11-02 |
| 149 | 2022-11-03 | 0 | -202,000 | 0.00 | 1,450,917,998 | 0 | 3.820 | 2022-11-01 |
| 150 | 2022-11-02 | 202,000 | 152,000 | 0.01 | 1,450,917,998 | 761,540 | 3.770 | 2022-10-31 |
| 151 | 2022-11-01 | 50,000 | 50,000 | 0.00 | 1,450,917,998 | 185,000 | 3.700 | 2022-10-28 |
| 152 | 2022-10-31 | 0 | -198,000 | 0.00 | 1,450,917,998 | 0 | 4.050 | 2022-10-27 |
| 153 | 2022-10-28 | 198,000 | 198,000 | 0.01 | 1,450,917,998 | 792,000 | 4.000 | 2022-10-26 |
| 154 | 2022-10-26 | 0 | -222,000 | 0.00 | 1,450,917,998 | 0 | 3.850 | 2022-10-24 |
| 155 | 2022-10-25 | 222,000 | 222,000 | 0.02 | 1,450,917,998 | 919,080 | 4.140 | 2022-10-21 |
| 156 | 2022-10-21 | 0 | -210,000 | 0.00 | 1,450,917,998 | 0 | 4.020 | 2022-10-19 |
| 157 | 2022-10-20 | 210,000 | 210,000 | 0.01 | 1,450,917,998 | 869,400 | 4.140 | 2022-10-18 |
| 158 | 2022-10-17 | 0 | -72,000 | 0.00 | 1,453,519,998 | 0 | 3.930 | 2022-10-13 |
| 159 | 2022-10-14 | 72,000 | 72,000 | 0.00 | 1,453,519,998 | 287,280 | 3.990 | 2022-10-12 |
| 160 | 2022-10-13 | 0 | -104,000 | 0.00 | 1,453,519,998 | 0 | 3.750 | 2022-10-11 |
| 161 | 2022-10-12 | 104,000 | 104,000 | 0.01 | 1,453,519,998 | 419,120 | 4.030 | 2022-10-10 |
| 162 | 2022-10-05 | 0 | -198,000 | 0.00 | 1,454,187,998 | 0 | 4.400 | 2022-09-30 |
| 163 | 2022-10-03 | 198,000 | 198,000 | 0.01 | 1,454,187,998 | 863,280 | 4.360 | 2022-09-29 |
| 164 | 2022-09-30 | 0 | -154,000 | 0.00 | 1,454,187,998 | 0 | 4.300 | 2022-09-28 |
| 165 | 2022-09-29 | 154,000 | 154,000 | 0.01 | 1,454,187,998 | 677,600 | 4.400 | 2022-09-27 |
| 166 | 2022-09-28 | 0 | -150,000 | 0.00 | 1,454,187,998 | 0 | 4.500 | 2022-09-26 |
| 167 | 2022-09-27 | 150,000 | 150,000 | 0.01 | 1,454,187,998 | 681,000 | 4.540 | 2022-09-23 |
| 168 | 2022-09-22 | 0 | -176,000 | 0.00 | 1,454,187,998 | 0 | 4.890 | 2022-09-20 |
| 169 | 2022-09-21 | 176,000 | 176,000 | 0.01 | 1,454,187,998 | 862,400 | 4.900 | 2022-09-19 |
| 170 | 2022-09-19 | 0 | -20,000 | 0.00 | 1,454,187,998 | 0 | 4.960 | 2022-09-15 |
| 171 | 2022-09-16 | 20,000 | 20,000 | 0.00 | 1,454,187,998 | 99,200 | 4.960 | 2022-09-14 |
| 172 | 2022-09-14 | 0 | -70,000 | 0.00 | 1,454,187,998 | 0 | 5.140 | 2022-09-09 |
| 173 | 2022-09-13 | 70,000 | 70,000 | 0.00 | 1,454,187,998 | 350,000 | 5.000 | 2022-09-08 |
| 174 | 2022-09-09 | 0 | -166,000 | 0.00 | 1,454,187,998 | 0 | 5.180 | 2022-09-07 |
| 175 | 2022-09-08 | 166,000 | 166,000 | 0.01 | 1,454,187,998 | 831,660 | 5.010 | 2022-09-06 |
| 176 | 2022-09-06 | 0 | -180,000 | 0.00 | 1,454,187,998 | 0 | 5.080 | 2022-09-02 |
| 177 | 2022-09-05 | 180,000 | 180,000 | 0.01 | 1,454,187,998 | 932,400 | 5.180 | 2022-09-01 |
| 178 | 2022-08-26 | 0 | -214,000 | 0.00 | 1,454,187,998 | 0 | 5.410 | 2022-08-24 |
| 179 | 2022-08-25 | 214,000 | 214,000 | 0.01 | 1,454,187,998 | 1,153,460 | 5.390 | 2022-08-23 |
| 180 | 2022-08-24 | 0 | -216,000 | 0.00 | 1,454,187,998 | 0 | 5.340 | 2022-08-22 |
| 181 | 2022-08-23 | 216,000 | 216,000 | 0.01 | 1,454,187,998 | 1,192,320 | 5.520 | 2022-08-19 |
| 182 | 2022-08-22 | 0 | -186,000 | 0.00 | 1,454,187,998 | 0 | 5.530 | 2022-08-18 |
| 183 | 2022-08-19 | 186,000 | 186,000 | 0.01 | 1,454,187,998 | 1,056,480 | 5.680 | 2022-08-17 |
| 184 | 2022-08-18 | 0 | -98,000 | 0.00 | 1,454,187,998 | 0 | 5.430 | 2022-08-16 |
| 185 | 2022-08-17 | 98,000 | 98,000 | 0.01 | 1,454,187,998 | 519,400 | 5.300 | 2022-08-15 |
| 186 | 2022-08-16 | 0 | -260,000 | 0.00 | 1,454,187,998 | 0 | 5.250 | 2022-08-12 |
| 187 | 2022-08-15 | 260,000 | 260,000 | 0.02 | 1,454,187,998 | 1,388,400 | 5.340 | 2022-08-11 |
| 188 | 2022-08-12 | 0 | -228,000 | 0.00 | 1,454,187,998 | 0 | 5.260 | 2022-08-10 |
| 189 | 2022-08-11 | 228,000 | 208,000 | 0.02 | 1,454,187,998 | 1,219,800 | 5.350 | 2022-08-09 |
| 190 | 2022-08-09 | 20,000 | 20,000 | 0.00 | 1,454,187,998 | 110,000 | 5.500 | 2022-08-05 |
| 191 | 2022-08-08 | 0 | -192,000 | 0.00 | 1,454,187,998 | 0 | 5.250 | 2022-08-04 |
| 192 | 2022-08-05 | 192,000 | 192,000 | 0.01 | 1,454,187,998 | 1,006,080 | 5.240 | 2022-08-03 |
| 193 | 2022-08-01 | 0 | -224,000 | 0.00 | 1,454,187,998 | 0 | 6.010 | 2022-07-28 |
| 194 | 2022-07-29 | 224,000 | 224,000 | 0.02 | 1,454,187,998 | 1,361,920 | 6.080 | 2022-07-27 |
| 195 | 2022-07-28 | 0 | -228,000 | 0.00 | 1,454,187,998 | 0 | 6.270 | 2022-07-26 |
| 196 | 2022-07-27 | 228,000 | 228,000 | 0.02 | 1,454,187,998 | 1,397,640 | 6.130 | 2022-07-25 |
| 197 | 2022-07-25 | 0 | -226,000 | 0.00 | 1,454,187,998 | 0 | 6.320 | 2022-07-21 |
| 198 | 2022-07-22 | 226,000 | 226,000 | 0.02 | 1,454,187,998 | 1,398,940 | 6.190 | 2022-07-20 |
| 199 | 2022-07-21 | 0 | -228,000 | 0.00 | 1,454,187,998 | 0 | 6.100 | 2022-07-19 |
| 200 | 2022-07-20 | 228,000 | 228,000 | 0.02 | 1,454,187,998 | 1,381,680 | 6.060 | 2022-07-18 |
| 201 | 2022-07-19 | 0 | -124,000 | 0.00 | 1,454,187,998 | 0 | 6.070 | 2022-07-15 |
| 202 | 2022-07-18 | 124,000 | 124,000 | 0.01 | 1,454,869,998 | 757,640 | 6.110 | 2022-07-14 |
| 203 | 2022-07-15 | 0 | -244,000 | 0.00 | 1,454,869,998 | 0 | 6.060 | 2022-07-13 |
| 204 | 2022-07-14 | 244,000 | 244,000 | 0.02 | 1,454,869,998 | 1,483,520 | 6.080 | 2022-07-12 |
| 205 | 2022-07-13 | 0 | -196,000 | 0.00 | 1,454,869,998 | 0 | 6.080 | 2022-07-11 |
| 206 | 2022-07-12 | 196,000 | 196,000 | 0.01 | 1,454,869,998 | 1,191,680 | 6.080 | 2022-07-08 |
| 207 | 2022-07-11 | 0 | -224,000 | 0.00 | 1,454,869,998 | 0 | 6.120 | 2022-07-07 |
| 208 | 2022-07-08 | 224,000 | 224,000 | 0.02 | 1,454,869,998 | 1,370,880 | 6.120 | 2022-07-06 |
| 209 | 2022-07-07 | 0 | -116,000 | 0.00 | 1,454,869,998 | 0 | 6.000 | 2022-07-05 |
| 210 | 2022-07-06 | 116,000 | 116,000 | 0.01 | 1,454,869,998 | 701,800 | 6.050 | 2022-07-04 |
| 211 | 2022-07-05 | 0 | -208,000 | 0.00 | 1,454,869,998 | 0 | 6.280 | 2022-06-30 |
| 212 | 2022-07-04 | 208,000 | 208,000 | 0.01 | 1,454,869,998 | 1,310,400 | 6.300 | 2022-06-29 |
| 213 | 2022-06-30 | 0 | -176,000 | 0.00 | 1,454,869,998 | 0 | 6.330 | 2022-06-28 |
| 214 | 2022-06-29 | 176,000 | 176,000 | 0.01 | 1,454,869,998 | 1,117,600 | 6.350 | 2022-06-27 |
| 215 | 2022-06-28 | 0 | -206,000 | 0.00 | 1,454,869,998 | 0 | 6.070 | 2022-06-24 |
| 216 | 2022-06-27 | 206,000 | 206,000 | 0.01 | 1,454,869,998 | 1,236,000 | 6.000 | 2022-06-23 |
| 217 | 2022-06-24 | 0 | -114,000 | 0.00 | 1,454,869,998 | 0 | 6.000 | 2022-06-22 |
| 218 | 2022-06-23 | 114,000 | 114,000 | 0.01 | 1,454,869,998 | 718,200 | 6.300 | 2022-06-21 |
| 219 | 2022-06-22 | 0 | -182,000 | 0.00 | 1,455,171,998 | 0 | 6.110 | 2022-06-20 |
| 220 | 2022-06-21 | 182,000 | 182,000 | 0.01 | 1,455,171,998 | 1,146,600 | 6.300 | 2022-06-17 |
| 221 | 2022-06-20 | 0 | -4,000 | 0.00 | 1,455,171,998 | 0 | 6.100 | 2022-06-16 |
| 222 | 2022-06-17 | 4,000 | -192,000 | 0.00 | 1,455,171,998 | 23,800 | 5.950 | 2022-06-15 |
| 223 | 2022-06-16 | 196,000 | 196,000 | 0.01 | 1,455,171,998 | 1,181,880 | 6.030 | 2022-06-14 |
| 224 | 2022-06-15 | 0 | -222,000 | 0.00 | 1,455,171,998 | 0 | 5.960 | 2022-06-13 |
| 225 | 2022-06-14 | 222,000 | 222,000 | 0.02 | 1,455,171,998 | 1,340,880 | 6.040 | 2022-06-10 |
| 226 | 2022-06-13 | 0 | -204,000 | 0.00 | 1,455,171,998 | 0 | 6.000 | 2022-06-09 |
| 227 | 2022-06-10 | 204,000 | 204,000 | 0.01 | 1,455,171,998 | 1,252,560 | 6.140 | 2022-06-08 |
| 228 | 2022-06-09 | 0 | -240,000 | 0.00 | 1,455,171,998 | 0 | 6.100 | 2022-06-07 |
| 229 | 2022-06-08 | 240,000 | 240,000 | 0.02 | 1,455,171,998 | 1,461,600 | 6.090 | 2022-06-06 |
| 230 | 2022-06-07 | 0 | -234,000 | 0.00 | 1,455,171,998 | 0 | 6.140 | 2022-06-02 |
| 231 | 2022-06-06 | 234,000 | 234,000 | 0.02 | 1,455,171,998 | 1,425,060 | 6.090 | 2022-06-01 |
| 232 | 2022-06-02 | 0 | -248,000 | 0.00 | 1,455,171,998 | 0 | 6.470 | 2022-05-31 |
| 233 | 2022-06-01 | 248,000 | 248,000 | 0.02 | 1,455,171,998 | 1,577,280 | 6.360 | 2022-05-30 |
| 234 | 2022-05-31 | 0 | -284,000 | 0.00 | 1,455,171,998 | 0 | 6.220 | 2022-05-27 |
| 235 | 2022-05-30 | 284,000 | 284,000 | 0.02 | 1,455,171,998 | 1,763,640 | 6.210 | 2022-05-26 |
| 236 | 2022-05-27 | 0 | -278,000 | 0.00 | 1,455,171,998 | 0 | 6.340 | 2022-05-25 |
| 237 | 2022-05-26 | 278,000 | 278,000 | 0.02 | 1,455,171,998 | 1,784,760 | 6.420 | 2022-05-24 |
| 238 | 2022-05-25 | 0 | -240,000 | 0.00 | 1,455,171,998 | 0 | 6.620 | 2022-05-23 |
| 239 | 2022-05-24 | 240,000 | 240,000 | 0.02 | 1,455,171,998 | 1,524,000 | 6.350 | 2022-05-20 |
| 240 | 2022-05-20 | 0 | -286,000 | 0.00 | 1,455,171,998 | 0 | 6.450 | 2022-05-18 |
| 241 | 2022-05-19 | 286,000 | 286,000 | 0.02 | 1,455,171,998 | 1,838,980 | 6.430 | 2022-05-17 |
| 242 | 2022-05-18 | 0 | -230,000 | 0.00 | 1,455,171,998 | 0 | 6.320 | 2022-05-16 |
| 243 | 2022-05-17 | 230,000 | 230,000 | 0.02 | 1,455,171,998 | 1,437,500 | 6.250 | 2022-05-13 |
| 244 | 2022-05-16 | 0 | -240,000 | 0.00 | 1,455,171,998 | 0 | 6.150 | 2022-05-12 |
| 245 | 2022-05-13 | 240,000 | 240,000 | 0.02 | 1,455,171,998 | 1,516,800 | 6.320 | 2022-05-11 |
| 246 | 2022-05-12 | 0 | -284,000 | 0.00 | 1,455,171,998 | 0 | 6.310 | 2022-05-10 |
| 247 | 2022-05-11 | 284,000 | 206,000 | 0.02 | 1,455,171,998 | 1,865,880 | 6.570 | 2022-05-06 |
| 248 | 2022-05-10 | 78,000 | -138,000 | 0.01 | 1,455,171,998 | 511,680 | 6.560 | 2022-05-05 |
| 249 | 2022-05-06 | 216,000 | 216,000 | 0.01 | 1,455,171,998 | 1,447,200 | 6.700 | 2022-05-04 |
| 250 | 2022-05-04 | 0 | -234,000 | 0.00 | 1,455,171,998 | 0 | 6.800 | 2022-04-29 |
| 251 | 2022-05-03 | 234,000 | 234,000 | 0.02 | 1,455,171,998 | 1,579,500 | 6.750 | 2022-04-28 |
| 252 | 2022-04-29 | 0 | -56,000 | 0.00 | 1,455,171,998 | 0 | 6.720 | 2022-04-27 |
| 253 | 2022-04-28 | 56,000 | 56,000 | 0.00 | 1,455,171,998 | 375,200 | 6.700 | 2022-04-26 |
| 254 | 2022-04-27 | 0 | -132,000 | 0.00 | 1,455,171,998 | 0 | 6.720 | 2022-04-25 |
| 255 | 2022-04-26 | 132,000 | -22,000 | 0.01 | 1,455,171,998 | 910,800 | 6.900 | 2022-04-22 |
| 256 | 2022-04-25 | 154,000 | -80,000 | 0.01 | 1,455,171,998 | 1,048,740 | 6.810 | 2022-04-21 |
| 257 | 2022-04-22 | 234,000 | 234,000 | 0.02 | 1,455,171,998 | 1,642,680 | 7.020 | 2022-04-20 |
| 258 | 2022-04-21 | 0 | -268,000 | 0.00 | 1,455,171,998 | 0 | 7.030 | 2022-04-19 |
| 259 | 2022-04-20 | 268,000 | 268,000 | 0.02 | 1,455,171,998 | 1,889,400 | 7.050 | 2022-04-14 |
| 260 | 2022-04-13 | 0 | -120,000 | 0.00 | 1,455,171,998 | 0 | 6.980 | 2022-04-11 |
| 261 | 2022-04-12 | 120,000 | 120,000 | 0.01 | 1,455,171,998 | 854,400 | 7.120 | 2022-04-08 |
| 262 | 2022-04-11 | 0 | -122,000 | 0.00 | 1,455,171,998 | 0 | 7.220 | 2022-04-07 |
| 263 | 2022-04-08 | 122,000 | 112,000 | 0.01 | 1,455,171,998 | 890,600 | 7.300 | 2022-04-06 |
| 264 | 2022-04-07 | 10,000 | -204,000 | 0.00 | 1,455,171,998 | 74,600 | 7.460 | 2022-04-04 |
| 265 | 2022-04-06 | 214,000 | 214,000 | 0.01 | 1,455,171,998 | 1,523,680 | 7.120 | 2022-04-01 |
| 266 | 2022-04-04 | 0 | -182,000 | 0.00 | 1,455,171,998 | 0 | 7.380 | 2022-03-31 |
| 267 | 2022-03-31 | 182,000 | 182,000 | 0.01 | 1,455,171,998 | 1,346,800 | 7.400 | 2022-03-29 |
| 268 | 2022-03-30 | 0 | -178,000 | 0.00 | 1,455,171,998 | 0 | 7.390 | 2022-03-28 |
| 269 | 2022-03-29 | 178,000 | 178,000 | 0.01 | 1,455,171,998 | 1,363,480 | 7.660 | 2022-03-25 |
| 270 | 2022-03-21 | 0 | -290,000 | 0.00 | 1,455,171,998 | 0 | 7.700 | 2022-03-17 |
| 271 | 2022-03-17 | 290,000 | 102,000 | 0.02 | 1,455,171,998 | 2,001,000 | 6.900 | 2022-03-15 |
| 272 | 2022-03-14 | 188,000 | 188,000 | 0.01 | 1,455,171,998 | 1,400,600 | 7.450 | 2022-03-10 |
| 273 | 2020-11-20 | 0 | -8,000 | 0.00 | 1,452,291,998 | 0 | 5.550 | 2020-11-18 |
| 274 | 2020-11-18 | 8,000 | 8,000 | 0.00 | 1,452,291,998 | 46,400 | 5.800 | 2020-11-16 |
Copyright & disclaimer, Privacy policy