VSTECS Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Ruibang Securities Limited 瑞邦證券有限公司
CCASSID: B02056
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.070 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.980 | 2025-11-10 | |||||
| 3 | 2025-07-28 | 26,000 | -2,160,000 | 0.00 | 1,430,813,998 | 232,960 | 8.960 | 2025-07-24 |
| 4 | 2025-07-25 | 2,186,000 | 2,186,000 | 0.15 | 1,430,813,998 | 19,433,540 | 8.890 | 2025-07-23 |
| 5 | 2025-07-17 | 0 | -16,000 | 0.00 | 1,430,813,998 | 0 | 9.850 | 2025-07-15 |
| 6 | 2025-07-15 | 16,000 | -474,000 | 0.00 | 1,430,813,998 | 133,600 | 8.350 | 2025-07-11 |
| 7 | 2025-07-14 | 490,000 | 102,000 | 0.03 | 1,430,813,998 | 3,714,200 | 7.580 | 2025-07-10 |
| 8 | 2025-07-11 | 388,000 | 300,000 | 0.03 | 1,430,813,998 | 2,917,760 | 7.520 | 2025-07-09 |
| 9 | 2025-07-10 | 88,000 | -136,000 | 0.01 | 1,430,813,998 | 683,760 | 7.770 | 2025-07-08 |
| 10 | 2025-07-09 | 224,000 | -512,000 | 0.02 | 1,430,813,998 | 1,727,040 | 7.710 | 2025-07-07 |
| 11 | 2025-07-08 | 736,000 | 622,000 | 0.05 | 1,430,813,998 | 5,718,720 | 7.770 | 2025-07-04 |
| 12 | 2025-07-07 | 114,000 | -300,000 | 0.01 | 1,430,813,998 | 886,920 | 7.780 | 2025-07-03 |
| 13 | 2025-07-04 | 414,000 | 400,000 | 0.03 | 1,430,813,998 | 3,229,200 | 7.800 | 2025-07-02 |
| 14 | 2025-06-27 | 14,000 | -126,000 | 0.00 | 1,430,813,998 | 108,500 | 7.750 | 2025-06-25 |
| 15 | 2025-06-26 | 140,000 | -70,000 | 0.01 | 1,430,813,998 | 1,057,000 | 7.550 | 2025-06-24 |
| 16 | 2025-06-25 | 210,000 | 20,000 | 0.01 | 1,430,813,998 | 1,522,500 | 7.250 | 2025-06-23 |
| 17 | 2025-06-24 | 190,000 | 168,000 | 0.01 | 1,430,813,998 | 1,360,400 | 7.160 | 2025-06-20 |
| 18 | 2025-04-02 | 22,000 | -174,000 | 0.00 | 1,431,173,998 | 146,520 | 6.660 | 2025-03-31 |
| 19 | 2025-04-01 | 196,000 | 24,000 | 0.01 | 1,431,173,998 | 1,281,840 | 6.540 | 2025-03-28 |
| 20 | 2025-03-31 | 172,000 | 158,000 | 0.01 | 1,431,173,998 | 1,143,800 | 6.650 | 2025-03-27 |
| 21 | 2025-03-07 | 14,000 | -50,000 | 0.00 | 1,431,173,998 | 86,800 | 6.200 | 2025-03-05 |
| 22 | 2025-03-05 | 64,000 | -30,000 | 0.00 | 1,431,173,998 | 374,400 | 5.850 | 2025-03-03 |
| 23 | 2025-03-03 | 94,000 | 80,000 | 0.01 | 1,431,173,998 | 595,960 | 6.340 | 2025-02-27 |
| 24 | 2025-02-24 | 14,000 | -96,000 | 0.00 | 1,431,173,998 | 82,880 | 5.920 | 2025-02-20 |
| 25 | 2025-02-20 | 110,000 | 96,000 | 0.01 | 1,431,173,998 | 656,700 | 5.970 | 2025-02-18 |
| 26 | 2025-02-13 | 14,000 | -100,000 | 0.00 | 1,431,173,998 | 72,100 | 5.150 | 2025-02-11 |
| 27 | 2025-02-10 | 114,000 | 100,000 | 0.01 | 1,431,173,998 | 577,980 | 5.070 | 2025-02-06 |
| 28 | 2025-02-05 | 14,000 | -158,000 | 0.00 | 1,431,173,998 | 68,880 | 4.920 | 2025-02-03 |
| 29 | 2025-02-04 | 172,000 | 112,000 | 0.01 | 1,431,173,998 | 829,040 | 4.820 | 2025-01-27 |
| 30 | 2025-02-03 | 60,000 | -58,000 | 0.00 | 1,431,173,998 | 294,000 | 4.900 | 2025-01-24 |
| 31 | 2025-01-23 | 118,000 | 40,000 | 0.01 | 1,431,173,998 | 572,300 | 4.850 | 2025-01-21 |
| 32 | 2025-01-22 | 78,000 | 10,000 | 0.01 | 1,431,173,998 | 370,500 | 4.750 | 2025-01-20 |
| 33 | 2025-01-20 | 68,000 | -480,000 | 0.00 | 1,431,173,998 | 324,360 | 4.770 | 2025-01-16 |
| 34 | 2025-01-17 | 548,000 | 362,000 | 0.04 | 1,431,173,998 | 2,581,080 | 4.710 | 2025-01-15 |
| 35 | 2025-01-16 | 186,000 | -40,000 | 0.01 | 1,431,173,998 | 885,360 | 4.760 | 2025-01-14 |
| 36 | 2025-01-14 | 226,000 | 30,000 | 0.02 | 1,431,297,998 | 1,062,200 | 4.700 | 2025-01-10 |
| 37 | 2025-01-13 | 196,000 | -408,000 | 0.01 | 1,431,537,998 | 940,800 | 4.800 | 2025-01-09 |
| 38 | 2025-01-10 | 604,000 | 434,000 | 0.04 | 1,431,911,998 | 2,923,360 | 4.840 | 2025-01-08 |
| 39 | 2025-01-08 | 170,000 | -226,000 | 0.01 | 1,431,911,998 | 848,300 | 4.990 | 2025-01-06 |
| 40 | 2025-01-06 | 396,000 | 202,000 | 0.03 | 1,431,911,998 | 1,999,800 | 5.050 | 2025-01-02 |
| 41 | 2025-01-03 | 194,000 | 76,000 | 0.01 | 1,431,911,998 | 999,100 | 5.150 | 2024-12-30 |
| 42 | 2025-01-02 | 118,000 | 10,000 | 0.01 | 1,431,911,998 | 618,320 | 5.240 | 2024-12-27 |
| 43 | 2024-12-30 | 108,000 | -392,000 | 0.01 | 1,431,911,998 | 562,680 | 5.210 | 2024-12-23 |
| 44 | 2024-12-23 | 500,000 | 10,000 | 0.03 | 1,431,911,998 | 2,600,000 | 5.200 | 2024-12-19 |
| 45 | 2024-12-20 | 490,000 | 102,000 | 0.03 | 1,431,911,998 | 2,548,000 | 5.200 | 2024-12-18 |
| 46 | 2024-12-19 | 388,000 | 374,000 | 0.03 | 1,431,911,998 | 2,017,600 | 5.200 | 2024-12-17 |
| 47 | 2024-12-18 | 14,000 | -190,000 | 0.00 | 1,431,911,998 | 74,900 | 5.350 | 2024-12-16 |
| 48 | 2024-12-17 | 204,000 | 190,000 | 0.01 | 1,431,911,998 | 1,093,440 | 5.360 | 2024-12-13 |
| 49 | 2024-12-16 | 14,000 | -226,000 | 0.00 | 1,431,911,998 | 75,180 | 5.370 | 2024-12-12 |
| 50 | 2024-12-13 | 240,000 | 226,000 | 0.02 | 1,431,911,998 | 1,317,600 | 5.490 | 2024-12-11 |
| 51 | 2024-12-11 | 14,000 | -142,000 | 0.00 | 1,431,911,998 | 78,260 | 5.590 | 2024-12-09 |
| 52 | 2024-12-10 | 156,000 | -98,000 | 0.01 | 1,431,911,998 | 837,720 | 5.370 | 2024-12-06 |
| 53 | 2024-12-09 | 254,000 | 240,000 | 0.02 | 1,431,911,998 | 1,351,280 | 5.320 | 2024-12-05 |
| 54 | 2024-12-02 | 14,000 | -26,000 | 0.00 | 1,431,911,998 | 70,840 | 5.060 | 2024-11-28 |
| 55 | 2024-11-28 | 40,000 | 26,000 | 0.00 | 1,431,911,998 | 196,000 | 4.900 | 2024-11-26 |
| 56 | 2024-11-26 | 14,000 | -252,000 | 0.00 | 1,431,911,998 | 70,000 | 5.000 | 2024-11-22 |
| 57 | 2024-11-22 | 266,000 | 220,000 | 0.02 | 1,431,911,998 | 1,340,640 | 5.040 | 2024-11-20 |
| 58 | 2024-11-21 | 46,000 | -136,000 | 0.00 | 1,431,911,998 | 230,000 | 5.000 | 2024-11-19 |
| 59 | 2024-11-19 | 182,000 | 168,000 | 0.01 | 1,431,911,998 | 895,440 | 4.920 | 2024-11-15 |
| 60 | 2024-11-05 | 14,000 | -124,000 | 0.00 | 1,431,953,998 | 63,420 | 4.530 | 2024-11-01 |
| 61 | 2024-11-04 | 138,000 | 86,000 | 0.01 | 1,432,753,998 | 621,000 | 4.500 | 2024-10-31 |
| 62 | 2024-11-01 | 52,000 | 28,000 | 0.00 | 1,432,753,998 | 234,000 | 4.500 | 2024-10-30 |
| 63 | 2024-10-31 | 24,000 | 6,000 | 0.00 | 1,432,753,998 | 108,240 | 4.510 | 2024-10-29 |
| 64 | 2024-10-23 | 18,000 | -268,000 | 0.00 | 1,432,961,998 | 80,820 | 4.490 | 2024-10-21 |
| 65 | 2024-10-22 | 286,000 | 268,000 | 0.02 | 1,432,961,998 | 1,304,160 | 4.560 | 2024-10-18 |
| 66 | 2024-10-07 | 18,000 | -244,000 | 0.00 | 1,434,361,998 | 87,480 | 4.860 | 2024-10-03 |
| 67 | 2024-10-04 | 262,000 | 248,000 | 0.02 | 1,434,569,998 | 1,268,080 | 4.840 | 2024-10-02 |
| 68 | 2024-09-30 | 14,000 | -202,000 | 0.00 | 1,434,569,998 | 61,180 | 4.370 | 2024-09-26 |
| 69 | 2024-09-27 | 216,000 | 6,000 | 0.02 | 1,434,569,998 | 928,800 | 4.300 | 2024-09-25 |
| 70 | 2024-09-26 | 210,000 | -116,000 | 0.01 | 1,434,569,998 | 900,900 | 4.290 | 2024-09-24 |
| 71 | 2024-09-25 | 326,000 | -32,000 | 0.02 | 1,434,569,998 | 1,385,500 | 4.250 | 2024-09-23 |
| 72 | 2024-09-20 | 358,000 | -58,000 | 0.02 | 1,434,569,998 | 1,503,600 | 4.200 | 2024-09-17 |
| 73 | 2024-09-19 | 416,000 | 24,000 | 0.03 | 1,434,569,998 | 1,747,200 | 4.200 | 2024-09-16 |
| 74 | 2024-09-13 | 392,000 | 4,000 | 0.03 | 1,434,569,998 | 1,634,640 | 4.170 | 2024-09-11 |
| 75 | 2024-09-10 | 388,000 | -138,000 | 0.03 | 1,434,569,998 | 1,722,720 | 4.440 | 2024-09-05 |
| 76 | 2024-09-09 | 526,000 | 220,000 | 0.04 | 1,434,569,998 | 2,314,400 | 4.400 | 2024-09-04 |
| 77 | 2024-09-05 | 306,000 | -560,000 | 0.02 | 1,434,569,998 | 1,324,980 | 4.330 | 2024-09-03 |
| 78 | 2024-09-04 | 866,000 | 496,000 | 0.06 | 1,434,569,998 | 3,775,760 | 4.360 | 2024-09-02 |
| 79 | 2024-08-30 | 370,000 | -132,000 | 0.03 | 1,434,569,998 | 1,576,200 | 4.260 | 2024-08-28 |
| 80 | 2024-08-29 | 502,000 | -98,000 | 0.03 | 1,434,569,998 | 2,153,580 | 4.290 | 2024-08-27 |
| 81 | 2024-08-28 | 600,000 | 266,000 | 0.04 | 1,434,569,998 | 2,580,000 | 4.300 | 2024-08-26 |
| 82 | 2024-08-26 | 334,000 | 12,000 | 0.02 | 1,434,569,998 | 1,399,460 | 4.190 | 2024-08-22 |
| 83 | 2024-08-22 | 322,000 | -160,000 | 0.02 | 1,434,569,998 | 1,400,700 | 4.350 | 2024-08-20 |
| 84 | 2024-08-21 | 482,000 | 160,000 | 0.03 | 1,434,569,998 | 2,048,500 | 4.250 | 2024-08-19 |
| 85 | 2024-08-16 | 322,000 | -110,000 | 0.02 | 1,434,569,998 | 1,387,820 | 4.310 | 2024-08-14 |
| 86 | 2024-08-15 | 432,000 | 110,000 | 0.03 | 1,434,569,998 | 1,853,280 | 4.290 | 2024-08-13 |
| 87 | 2024-08-14 | 322,000 | -238,000 | 0.02 | 1,434,569,998 | 1,400,700 | 4.350 | 2024-08-12 |
| 88 | 2024-08-13 | 560,000 | -122,000 | 0.04 | 1,434,569,998 | 2,413,600 | 4.310 | 2024-08-09 |
| 89 | 2024-08-12 | 682,000 | 218,000 | 0.05 | 1,434,569,998 | 2,891,680 | 4.240 | 2024-08-08 |
| 90 | 2024-08-08 | 464,000 | -252,000 | 0.03 | 1,434,569,998 | 1,948,800 | 4.200 | 2024-08-06 |
| 91 | 2024-08-07 | 716,000 | 374,000 | 0.05 | 1,434,569,998 | 3,007,200 | 4.200 | 2024-08-05 |
| 92 | 2024-08-06 | 342,000 | 20,000 | 0.02 | 1,434,569,998 | 1,480,860 | 4.330 | 2024-08-02 |
| 93 | 2024-08-02 | 322,000 | -272,000 | 0.02 | 1,434,569,998 | 1,384,600 | 4.300 | 2024-07-31 |
| 94 | 2024-08-01 | 594,000 | 272,000 | 0.04 | 1,434,569,998 | 2,494,800 | 4.200 | 2024-07-30 |
| 95 | 2024-07-30 | 322,000 | -358,000 | 0.02 | 1,434,569,998 | 1,352,400 | 4.200 | 2024-07-26 |
| 96 | 2024-07-29 | 680,000 | 358,000 | 0.05 | 1,434,569,998 | 2,828,800 | 4.160 | 2024-07-25 |
| 97 | 2024-07-26 | 322,000 | -120,000 | 0.02 | 1,434,569,998 | 1,345,960 | 4.180 | 2024-07-24 |
| 98 | 2024-07-23 | 442,000 | -226,000 | 0.03 | 1,434,569,998 | 1,825,460 | 4.130 | 2024-07-19 |
| 99 | 2024-07-22 | 668,000 | 328,000 | 0.05 | 1,434,569,998 | 2,852,360 | 4.270 | 2024-07-18 |
| 100 | 2024-07-19 | 340,000 | 18,000 | 0.02 | 1,434,569,998 | 1,445,000 | 4.250 | 2024-07-17 |
| 101 | 2024-07-18 | 322,000 | -98,000 | 0.02 | 1,434,569,998 | 1,374,940 | 4.270 | 2024-07-16 |
| 102 | 2024-07-17 | 420,000 | 98,000 | 0.03 | 1,434,569,998 | 1,789,200 | 4.260 | 2024-07-15 |
| 103 | 2024-07-16 | 322,000 | -304,000 | 0.02 | 1,434,569,998 | 1,384,600 | 4.300 | 2024-07-12 |
| 104 | 2024-07-15 | 626,000 | -38,000 | 0.04 | 1,434,569,998 | 2,654,240 | 4.240 | 2024-07-11 |
| 105 | 2024-07-12 | 664,000 | 266,000 | 0.05 | 1,434,569,998 | 2,808,720 | 4.230 | 2024-07-10 |
| 106 | 2024-07-11 | 398,000 | 234,000 | 0.03 | 1,434,569,998 | 1,671,600 | 4.200 | 2024-07-09 |
| 107 | 2024-07-10 | 164,000 | 30,000 | 0.01 | 1,434,569,998 | 692,080 | 4.220 | 2024-07-08 |
| 108 | 2024-07-08 | 134,000 | 26,000 | 0.01 | 1,435,531,998 | 573,520 | 4.280 | 2024-07-04 |
| 109 | 2024-07-05 | 108,000 | -180,000 | 0.01 | 1,435,531,998 | 457,920 | 4.240 | 2024-07-03 |
| 110 | 2024-07-04 | 288,000 | 140,000 | 0.02 | 1,436,451,998 | 1,238,400 | 4.300 | 2024-07-02 |
| 111 | 2024-07-03 | 148,000 | 40,000 | 0.01 | 1,436,451,998 | 655,640 | 4.430 | 2024-06-28 |
| 112 | 2024-06-27 | 108,000 | -164,000 | 0.01 | 1,436,889,998 | 469,800 | 4.350 | 2024-06-25 |
| 113 | 2024-06-26 | 272,000 | 20,000 | 0.02 | 1,436,889,998 | 1,180,480 | 4.340 | 2024-06-24 |
| 114 | 2024-06-25 | 252,000 | 144,000 | 0.02 | 1,436,889,998 | 1,126,440 | 4.470 | 2024-06-21 |
| 115 | 2024-06-17 | 108,000 | -16,000 | 0.01 | 1,436,889,998 | 479,520 | 4.440 | 2024-06-13 |
| 116 | 2024-06-12 | 124,000 | 16,000 | 0.01 | 1,436,889,998 | 558,000 | 4.500 | 2024-06-07 |
| 117 | 2024-06-07 | 108,000 | -234,000 | 0.01 | 1,436,889,998 | 516,240 | 4.780 | 2024-06-05 |
| 118 | 2024-06-06 | 342,000 | 234,000 | 0.02 | 1,436,889,998 | 1,638,180 | 4.790 | 2024-06-04 |
| 119 | 2024-05-27 | 108,000 | -210,000 | 0.01 | 1,436,889,998 | 528,120 | 4.890 | 2024-05-23 |
| 120 | 2024-05-24 | 318,000 | 210,000 | 0.02 | 1,436,889,998 | 1,545,480 | 4.860 | 2024-05-22 |
| 121 | 2024-05-23 | 108,000 | -226,000 | 0.01 | 1,436,889,998 | 507,600 | 4.700 | 2024-05-21 |
| 122 | 2024-05-22 | 334,000 | 206,000 | 0.02 | 1,436,889,998 | 1,646,620 | 4.930 | 2024-05-20 |
| 123 | 2024-05-20 | 128,000 | 20,000 | 0.01 | 1,436,889,998 | 628,480 | 4.910 | 2024-05-16 |
| 124 | 2024-05-10 | 108,000 | -130,000 | 0.01 | 1,436,889,998 | 540,000 | 5.000 | 2024-05-08 |
| 125 | 2024-05-09 | 238,000 | -286,000 | 0.02 | 1,436,889,998 | 1,190,000 | 5.000 | 2024-05-07 |
| 126 | 2024-05-08 | 524,000 | 416,000 | 0.04 | 1,436,889,998 | 2,625,240 | 5.010 | 2024-05-06 |
| 127 | 2024-05-06 | 108,000 | -280,000 | 0.01 | 1,436,889,998 | 542,160 | 5.020 | 2024-05-02 |
| 128 | 2024-05-03 | 388,000 | 260,000 | 0.03 | 1,436,889,998 | 1,940,000 | 5.000 | 2024-04-30 |
| 129 | 2024-05-02 | 128,000 | -160,000 | 0.01 | 1,436,889,998 | 637,440 | 4.980 | 2024-04-29 |
| 130 | 2024-04-30 | 288,000 | 160,000 | 0.02 | 1,436,889,998 | 1,440,000 | 5.000 | 2024-04-26 |
| 131 | 2024-04-29 | 128,000 | 20,000 | 0.01 | 1,436,889,998 | 623,360 | 4.870 | 2024-04-25 |
| 132 | 2024-04-18 | 108,000 | -284,000 | 0.01 | 1,436,889,998 | 508,680 | 4.710 | 2024-04-16 |
| 133 | 2024-04-17 | 392,000 | 284,000 | 0.03 | 1,436,889,998 | 1,869,840 | 4.770 | 2024-04-15 |
| 134 | 2024-04-03 | 108,000 | -274,000 | 0.01 | 1,436,889,998 | 452,520 | 4.190 | 2024-03-28 |
| 135 | 2024-04-02 | 382,000 | 104,000 | 0.03 | 1,436,889,998 | 1,585,300 | 4.150 | 2024-03-27 |
| 136 | 2024-03-28 | 278,000 | -122,000 | 0.02 | 1,436,889,998 | 1,153,700 | 4.150 | 2024-03-26 |
| 137 | 2024-03-26 | 400,000 | 68,000 | 0.03 | 1,436,889,998 | 1,660,000 | 4.150 | 2024-03-22 |
| 138 | 2024-03-25 | 332,000 | 224,000 | 0.02 | 1,436,889,998 | 1,407,680 | 4.240 | 2024-03-21 |
| 139 | 2024-03-22 | 108,000 | -90,000 | 0.01 | 1,436,889,998 | 443,880 | 4.110 | 2024-03-20 |
| 140 | 2024-03-20 | 198,000 | 90,000 | 0.01 | 1,436,889,998 | 809,820 | 4.090 | 2024-03-18 |
| 141 | 2024-03-18 | 108,000 | -114,000 | 0.01 | 1,436,889,998 | 439,560 | 4.070 | 2024-03-14 |
| 142 | 2024-03-15 | 222,000 | -160,000 | 0.02 | 1,436,889,998 | 912,420 | 4.110 | 2024-03-13 |
| 143 | 2024-03-14 | 382,000 | 274,000 | 0.03 | 1,436,889,998 | 1,585,300 | 4.150 | 2024-03-12 |
| 144 | 2024-03-11 | 108,000 | -278,000 | 0.01 | 1,436,889,998 | 437,400 | 4.050 | 2024-03-07 |
| 145 | 2024-03-08 | 386,000 | 278,000 | 0.03 | 1,436,889,998 | 1,544,000 | 4.000 | 2024-03-06 |
| 146 | 2024-02-29 | 108,000 | -50,000 | 0.01 | 1,436,889,998 | 454,680 | 4.210 | 2024-02-27 |
| 147 | 2024-02-28 | 158,000 | 50,000 | 0.01 | 1,436,889,998 | 674,660 | 4.270 | 2024-02-26 |
| 148 | 2024-02-22 | 108,000 | -100,000 | 0.01 | 1,436,889,998 | 466,560 | 4.320 | 2024-02-20 |
| 149 | 2024-02-21 | 208,000 | 100,000 | 0.01 | 1,436,889,998 | 898,560 | 4.320 | 2024-02-19 |
| 150 | 2024-02-16 | 108,000 | -298,000 | 0.01 | 1,436,889,998 | 454,680 | 4.210 | 2024-02-14 |
| 151 | 2024-02-15 | 406,000 | -264,000 | 0.03 | 1,436,889,998 | 1,729,560 | 4.260 | 2024-02-08 |
| 152 | 2024-02-14 | 670,000 | 562,000 | 0.05 | 1,436,889,998 | 2,827,400 | 4.220 | 2024-02-07 |
| 153 | 2024-02-08 | 108,000 | -384,000 | 0.01 | 1,436,889,998 | 459,000 | 4.250 | 2024-02-06 |
| 154 | 2024-02-07 | 492,000 | 384,000 | 0.03 | 1,436,889,998 | 2,066,400 | 4.200 | 2024-02-05 |
| 155 | 2024-02-06 | 108,000 | -406,000 | 0.01 | 1,436,889,998 | 452,520 | 4.190 | 2024-02-02 |
| 156 | 2024-02-05 | 514,000 | 406,000 | 0.04 | 1,436,889,998 | 2,179,360 | 4.240 | 2024-02-01 |
| 157 | 2024-01-31 | 108,000 | -668,000 | 0.01 | 1,436,889,998 | 474,120 | 4.390 | 2024-01-29 |
| 158 | 2024-01-30 | 776,000 | 668,000 | 0.05 | 1,436,889,998 | 3,422,160 | 4.410 | 2024-01-26 |
| 159 | 2024-01-29 | 108,000 | -662,000 | 0.01 | 1,436,889,998 | 470,880 | 4.360 | 2024-01-25 |
| 160 | 2024-01-26 | 770,000 | 662,000 | 0.05 | 1,436,889,998 | 3,341,800 | 4.340 | 2024-01-24 |
| 161 | 2024-01-25 | 108,000 | -304,000 | 0.01 | 1,436,889,998 | 464,400 | 4.300 | 2024-01-23 |
| 162 | 2024-01-24 | 412,000 | -224,000 | 0.03 | 1,436,889,998 | 1,742,760 | 4.230 | 2024-01-22 |
| 163 | 2024-01-23 | 636,000 | 528,000 | 0.04 | 1,436,889,998 | 2,753,880 | 4.330 | 2024-01-19 |
| 164 | 2024-01-19 | 108,000 | -378,000 | 0.01 | 1,436,889,998 | 456,840 | 4.230 | 2024-01-17 |
| 165 | 2024-01-18 | 486,000 | 60,000 | 0.03 | 1,436,889,998 | 2,162,700 | 4.450 | 2024-01-16 |
| 166 | 2024-01-17 | 426,000 | -116,000 | 0.03 | 1,436,889,998 | 1,882,920 | 4.420 | 2024-01-15 |
| 167 | 2024-01-16 | 542,000 | 434,000 | 0.04 | 1,436,889,998 | 2,428,160 | 4.480 | 2024-01-12 |
| 168 | 2024-01-15 | 108,000 | -612,000 | 0.01 | 1,436,889,998 | 473,040 | 4.380 | 2024-01-11 |
| 169 | 2024-01-12 | 720,000 | 612,000 | 0.05 | 1,436,889,998 | 3,060,000 | 4.250 | 2024-01-10 |
| 170 | 2024-01-11 | 108,000 | -592,000 | 0.01 | 1,436,889,998 | 470,880 | 4.360 | 2024-01-09 |
| 171 | 2024-01-10 | 700,000 | 592,000 | 0.05 | 1,436,889,998 | 3,031,000 | 4.330 | 2024-01-08 |
| 172 | 2024-01-09 | 108,000 | -208,000 | 0.01 | 1,436,889,998 | 480,600 | 4.450 | 2024-01-05 |
| 173 | 2024-01-08 | 316,000 | -124,000 | 0.02 | 1,436,889,998 | 1,387,240 | 4.390 | 2024-01-04 |
| 174 | 2024-01-05 | 440,000 | 332,000 | 0.03 | 1,439,813,998 | 1,922,800 | 4.370 | 2024-01-03 |
| 175 | 2024-01-04 | 108,000 | -178,000 | 0.01 | 1,439,813,998 | 481,680 | 4.460 | 2024-01-02 |
| 176 | 2024-01-03 | 286,000 | 68,000 | 0.02 | 1,439,813,998 | 1,258,400 | 4.400 | 2023-12-29 |
| 177 | 2024-01-02 | 218,000 | -646,000 | 0.02 | 1,439,813,998 | 961,380 | 4.410 | 2023-12-28 |
| 178 | 2023-12-29 | 864,000 | 646,000 | 0.06 | 1,439,813,998 | 3,732,480 | 4.320 | 2023-12-27 |
| 179 | 2023-12-28 | 218,000 | -410,000 | 0.02 | 1,439,813,998 | 937,400 | 4.300 | 2023-12-22 |
| 180 | 2023-12-27 | 628,000 | 26,000 | 0.04 | 1,439,813,998 | 2,744,360 | 4.370 | 2023-12-21 |
| 181 | 2023-12-22 | 602,000 | 174,000 | 0.04 | 1,439,813,998 | 2,570,540 | 4.270 | 2023-12-20 |
| 182 | 2023-12-21 | 428,000 | 18,000 | 0.03 | 1,439,813,998 | 1,789,040 | 4.180 | 2023-12-19 |
| 183 | 2023-12-20 | 410,000 | -42,000 | 0.03 | 1,439,813,998 | 1,689,200 | 4.120 | 2023-12-18 |
| 184 | 2023-12-19 | 452,000 | -162,000 | 0.03 | 1,439,813,998 | 1,907,440 | 4.220 | 2023-12-15 |
| 185 | 2023-12-18 | 614,000 | 396,000 | 0.04 | 1,439,813,998 | 2,554,240 | 4.160 | 2023-12-14 |
| 186 | 2023-12-15 | 218,000 | -704,000 | 0.02 | 1,439,813,998 | 869,820 | 3.990 | 2023-12-13 |
| 187 | 2023-12-14 | 922,000 | 660,000 | 0.06 | 1,439,813,998 | 3,780,200 | 4.100 | 2023-12-12 |
| 188 | 2023-12-13 | 262,000 | -200,000 | 0.02 | 1,439,813,998 | 1,034,900 | 3.950 | 2023-12-11 |
| 189 | 2023-12-12 | 462,000 | 200,000 | 0.03 | 1,439,813,998 | 1,820,280 | 3.940 | 2023-12-08 |
| 190 | 2023-12-08 | 262,000 | -76,000 | 0.02 | 1,439,813,998 | 1,013,940 | 3.870 | 2023-12-06 |
| 191 | 2023-12-07 | 338,000 | 120,000 | 0.02 | 1,439,813,998 | 1,304,680 | 3.860 | 2023-12-05 |
| 192 | 2023-12-06 | 218,000 | -164,000 | 0.02 | 1,439,813,998 | 850,200 | 3.900 | 2023-12-04 |
| 193 | 2023-12-05 | 382,000 | 164,000 | 0.03 | 1,439,813,998 | 1,478,340 | 3.870 | 2023-12-01 |
| 194 | 2023-12-04 | 218,000 | -426,000 | 0.02 | 1,439,813,998 | 839,300 | 3.850 | 2023-11-30 |
| 195 | 2023-12-01 | 644,000 | 426,000 | 0.04 | 1,439,813,998 | 2,447,200 | 3.800 | 2023-11-29 |
| 196 | 2023-11-30 | 218,000 | -278,000 | 0.02 | 1,439,813,998 | 843,660 | 3.870 | 2023-11-28 |
| 197 | 2023-11-29 | 496,000 | 278,000 | 0.03 | 1,439,813,998 | 1,909,600 | 3.850 | 2023-11-27 |
| 198 | 2023-11-27 | 218,000 | -116,000 | 0.02 | 1,439,813,998 | 861,100 | 3.950 | 2023-11-23 |
| 199 | 2023-11-24 | 334,000 | 116,000 | 0.02 | 1,439,813,998 | 1,309,280 | 3.920 | 2023-11-22 |
| 200 | 2023-11-20 | 218,000 | -76,000 | 0.02 | 1,439,813,998 | 861,100 | 3.950 | 2023-11-16 |
| 201 | 2023-11-17 | 294,000 | -184,000 | 0.02 | 1,439,813,998 | 1,176,000 | 4.000 | 2023-11-15 |
| 202 | 2023-11-16 | 478,000 | 260,000 | 0.03 | 1,439,813,998 | 1,897,660 | 3.970 | 2023-11-14 |
| 203 | 2023-11-15 | 218,000 | -100,000 | 0.02 | 1,439,813,998 | 863,280 | 3.960 | 2023-11-13 |
| 204 | 2023-11-14 | 318,000 | 100,000 | 0.02 | 1,439,813,998 | 1,237,020 | 3.890 | 2023-11-10 |
| 205 | 2023-11-13 | 218,000 | -310,000 | 0.02 | 1,439,813,998 | 845,840 | 3.880 | 2023-11-09 |
| 206 | 2023-11-10 | 528,000 | 310,000 | 0.04 | 1,439,813,998 | 2,085,600 | 3.950 | 2023-11-08 |
| 207 | 2023-11-03 | 218,000 | -114,000 | 0.02 | 1,444,221,998 | 874,180 | 4.010 | 2023-11-01 |
| 208 | 2023-11-02 | 332,000 | 114,000 | 0.02 | 1,444,221,998 | 1,311,400 | 3.950 | 2023-10-31 |
| 209 | 2023-11-01 | 218,000 | -294,000 | 0.02 | 1,444,221,998 | 872,000 | 4.000 | 2023-10-30 |
| 210 | 2023-10-30 | 512,000 | 250,000 | 0.04 | 1,444,221,998 | 2,048,000 | 4.000 | 2023-10-26 |
| 211 | 2023-10-06 | 262,000 | 44,000 | 0.02 | 1,448,973,998 | 1,100,400 | 4.200 | 2023-10-04 |
| 212 | 2023-09-29 | 218,000 | -28,000 | 0.02 | 1,448,973,998 | 926,500 | 4.250 | 2023-09-27 |
| 213 | 2023-09-28 | 246,000 | 28,000 | 0.02 | 1,448,973,998 | 1,050,420 | 4.270 | 2023-09-26 |
| 214 | 2023-09-22 | 218,000 | -58,000 | 0.02 | 1,448,973,998 | 915,600 | 4.200 | 2023-09-20 |
| 215 | 2023-09-21 | 276,000 | 58,000 | 0.02 | 1,448,973,998 | 1,159,200 | 4.200 | 2023-09-19 |
| 216 | 2023-08-15 | 218,000 | -246,000 | 0.02 | 1,448,973,998 | 850,200 | 3.900 | 2023-08-11 |
| 217 | 2023-08-10 | 464,000 | 154,000 | 0.03 | 1,449,877,998 | 1,786,400 | 3.850 | 2023-08-08 |
| 218 | 2023-08-02 | 310,000 | -38,000 | 0.02 | 1,449,877,998 | 1,224,500 | 3.950 | 2023-07-31 |
| 219 | 2023-08-01 | 348,000 | 38,000 | 0.02 | 1,449,877,998 | 1,392,000 | 4.000 | 2023-07-28 |
| 220 | 2023-07-28 | 310,000 | -164,000 | 0.02 | 1,449,877,998 | 1,193,500 | 3.850 | 2023-07-26 |
| 221 | 2023-07-27 | 474,000 | 164,000 | 0.03 | 1,449,877,998 | 1,848,600 | 3.900 | 2023-07-25 |
| 222 | 2023-07-19 | 310,000 | 310,000 | 0.02 | 1,449,877,998 | 1,295,800 | 4.180 | 2023-07-14 |
| 223 | 2023-07-18 | 0 | -348,000 | 0.00 | 1,449,877,998 | 0 | 4.010 | 2023-07-13 |
| 224 | 2023-07-03 | 348,000 | 28,000 | 0.02 | 1,450,917,998 | 1,388,520 | 3.990 | 2023-06-29 |
| 225 | 2023-06-02 | 320,000 | -158,000 | 0.02 | 1,450,917,998 | 1,273,600 | 3.980 | 2023-05-31 |
| 226 | 2023-06-01 | 478,000 | 158,000 | 0.03 | 1,450,917,998 | 2,026,720 | 4.240 | 2023-05-30 |
| 227 | 2023-05-30 | 320,000 | -100,000 | 0.02 | 1,450,917,998 | 1,328,000 | 4.150 | 2023-05-25 |
| 228 | 2023-05-29 | 420,000 | 100,000 | 0.03 | 1,450,917,998 | 1,743,000 | 4.150 | 2023-05-24 |
| 229 | 2023-05-24 | 320,000 | -166,000 | 0.02 | 1,450,917,998 | 1,344,000 | 4.200 | 2023-05-22 |
| 230 | 2023-05-23 | 486,000 | 166,000 | 0.03 | 1,450,917,998 | 2,133,540 | 4.390 | 2023-05-19 |
| 231 | 2023-05-18 | 320,000 | -232,000 | 0.02 | 1,450,917,998 | 1,411,200 | 4.410 | 2023-05-16 |
| 232 | 2023-05-17 | 552,000 | 190,000 | 0.04 | 1,450,917,998 | 2,406,720 | 4.360 | 2023-05-15 |
| 233 | 2023-05-16 | 362,000 | -140,000 | 0.02 | 1,450,917,998 | 1,571,080 | 4.340 | 2023-05-12 |
| 234 | 2023-05-10 | 502,000 | -144,000 | 0.03 | 1,450,917,998 | 2,203,780 | 4.390 | 2023-05-08 |
| 235 | 2023-05-09 | 646,000 | 34,000 | 0.04 | 1,450,917,998 | 2,810,100 | 4.350 | 2023-05-05 |
| 236 | 2023-05-08 | 612,000 | 60,000 | 0.04 | 1,450,917,998 | 2,698,920 | 4.410 | 2023-05-04 |
| 237 | 2023-05-05 | 552,000 | -292,000 | 0.04 | 1,450,917,998 | 2,401,200 | 4.350 | 2023-05-03 |
| 238 | 2023-05-04 | 844,000 | 246,000 | 0.06 | 1,450,917,998 | 3,671,400 | 4.350 | 2023-05-02 |
| 239 | 2023-05-03 | 598,000 | 36,000 | 0.04 | 1,450,917,998 | 2,691,000 | 4.500 | 2023-04-28 |
| 240 | 2023-05-02 | 562,000 | -256,000 | 0.04 | 1,450,917,998 | 2,410,980 | 4.290 | 2023-04-27 |
| 241 | 2023-04-28 | 818,000 | -120,000 | 0.06 | 1,450,917,998 | 3,509,220 | 4.290 | 2023-04-26 |
| 242 | 2023-04-27 | 938,000 | 288,000 | 0.06 | 1,450,917,998 | 3,930,220 | 4.190 | 2023-04-25 |
| 243 | 2023-04-25 | 650,000 | 270,000 | 0.04 | 1,450,917,998 | 2,775,500 | 4.270 | 2023-04-21 |
| 244 | 2023-04-24 | 380,000 | -186,000 | 0.03 | 1,450,917,998 | 1,672,000 | 4.400 | 2023-04-20 |
| 245 | 2023-04-21 | 566,000 | -110,000 | 0.04 | 1,450,917,998 | 2,479,080 | 4.380 | 2023-04-19 |
| 246 | 2023-04-20 | 676,000 | 110,000 | 0.05 | 1,450,917,998 | 3,014,960 | 4.460 | 2023-04-18 |
| 247 | 2023-04-18 | 566,000 | -70,000 | 0.04 | 1,450,917,998 | 2,513,040 | 4.440 | 2023-04-14 |
| 248 | 2023-04-13 | 636,000 | 40,000 | 0.04 | 1,450,917,998 | 2,779,320 | 4.370 | 2023-04-11 |
| 249 | 2023-04-12 | 596,000 | 186,000 | 0.04 | 1,450,917,998 | 2,687,960 | 4.510 | 2023-04-06 |
| 250 | 2023-04-04 | 410,000 | -14,000 | 0.03 | 1,450,917,998 | 1,886,000 | 4.600 | 2023-03-31 |
| 251 | 2023-03-29 | 424,000 | 14,000 | 0.03 | 1,450,917,998 | 1,933,440 | 4.560 | 2023-03-27 |
| 252 | 2023-03-28 | 410,000 | -44,000 | 0.03 | 1,450,917,998 | 1,931,100 | 4.710 | 2023-03-24 |
| 253 | 2023-03-27 | 454,000 | -54,000 | 0.03 | 1,450,917,998 | 2,138,340 | 4.710 | 2023-03-23 |
| 254 | 2023-03-24 | 508,000 | 184,000 | 0.04 | 1,450,917,998 | 2,336,800 | 4.600 | 2023-03-22 |
| 255 | 2023-03-20 | 324,000 | -172,000 | 0.02 | 1,450,917,998 | 1,451,520 | 4.480 | 2023-03-16 |
| 256 | 2023-03-17 | 496,000 | 164,000 | 0.03 | 1,450,917,998 | 2,207,200 | 4.450 | 2023-03-15 |
| 257 | 2023-03-08 | 332,000 | 6,000 | 0.02 | 1,450,917,998 | 1,596,920 | 4.810 | 2023-03-06 |
| 258 | 2023-03-07 | 326,000 | 6,000 | 0.02 | 1,450,917,998 | 1,548,500 | 4.750 | 2023-03-03 |
| 259 | 2023-03-02 | 320,000 | -28,000 | 0.02 | 1,450,917,998 | 1,449,600 | 4.530 | 2023-02-28 |
| 260 | 2023-03-01 | 348,000 | 8,000 | 0.02 | 1,450,917,998 | 1,618,200 | 4.650 | 2023-02-27 |
| 261 | 2023-02-27 | 340,000 | 10,000 | 0.02 | 1,450,917,998 | 1,536,800 | 4.520 | 2023-02-23 |
| 262 | 2023-02-24 | 330,000 | 10,000 | 0.02 | 1,450,917,998 | 1,478,400 | 4.480 | 2023-02-22 |
| 263 | 2023-02-22 | 320,000 | -48,000 | 0.02 | 1,450,917,998 | 1,472,000 | 4.600 | 2023-02-20 |
| 264 | 2023-02-20 | 368,000 | -218,000 | 0.03 | 1,450,917,998 | 1,692,800 | 4.600 | 2023-02-16 |
| 265 | 2023-02-17 | 586,000 | 218,000 | 0.04 | 1,450,917,998 | 2,742,480 | 4.680 | 2023-02-15 |
| 266 | 2023-02-13 | 368,000 | 48,000 | 0.03 | 1,450,917,998 | 1,854,720 | 5.040 | 2023-02-09 |
| 267 | 2023-02-03 | 320,000 | 300,000 | 0.02 | 1,450,917,998 | 1,590,400 | 4.970 | 2023-02-01 |
| 268 | 2023-02-02 | 20,000 | -60,000 | 0.00 | 1,450,917,998 | 98,000 | 4.900 | 2023-01-31 |
| 269 | 2023-01-30 | 80,000 | 60,000 | 0.01 | 1,450,917,998 | 397,600 | 4.970 | 2023-01-26 |
| 270 | 2023-01-27 | 20,000 | -90,000 | 0.00 | 1,450,917,998 | 97,400 | 4.870 | 2023-01-20 |
| 271 | 2023-01-26 | 110,000 | -170,000 | 0.01 | 1,450,917,998 | 528,000 | 4.800 | 2023-01-19 |
| 272 | 2023-01-20 | 280,000 | 170,000 | 0.02 | 1,450,917,998 | 1,346,800 | 4.810 | 2023-01-18 |
| 273 | 2023-01-19 | 110,000 | -94,000 | 0.01 | 1,450,917,998 | 533,500 | 4.850 | 2023-01-17 |
| 274 | 2023-01-18 | 204,000 | 94,000 | 0.01 | 1,450,917,998 | 993,480 | 4.870 | 2023-01-16 |
| 275 | 2023-01-17 | 110,000 | 90,000 | 0.01 | 1,450,917,998 | 532,400 | 4.840 | 2023-01-13 |
| 276 | 2023-01-16 | 20,000 | -194,000 | 0.00 | 1,450,917,998 | 94,000 | 4.700 | 2023-01-12 |
| 277 | 2023-01-13 | 214,000 | 194,000 | 0.01 | 1,450,917,998 | 1,025,060 | 4.790 | 2023-01-11 |
| 278 | 2023-01-12 | 20,000 | -188,000 | 0.00 | 1,450,917,998 | 97,000 | 4.850 | 2023-01-10 |
| 279 | 2023-01-09 | 208,000 | 188,000 | 0.01 | 1,450,917,998 | 963,040 | 4.630 | 2023-01-05 |
| 280 | 2023-01-04 | 20,000 | -126,000 | 0.00 | 1,450,917,998 | 90,000 | 4.500 | 2022-12-30 |
| 281 | 2023-01-03 | 146,000 | 126,000 | 0.01 | 1,450,917,998 | 635,100 | 4.350 | 2022-12-29 |
| 282 | 2022-12-30 | 20,000 | -156,000 | 0.00 | 1,450,917,998 | 87,600 | 4.380 | 2022-12-28 |
| 283 | 2022-12-29 | 176,000 | 156,000 | 0.01 | 1,450,917,998 | 756,800 | 4.300 | 2022-12-23 |
| 284 | 2022-12-22 | 20,000 | -178,000 | 0.00 | 1,450,917,998 | 82,400 | 4.120 | 2022-12-20 |
| 285 | 2022-12-21 | 198,000 | 178,000 | 0.01 | 1,450,917,998 | 823,680 | 4.160 | 2022-12-19 |
| 286 | 2022-12-19 | 20,000 | -76,000 | 0.00 | 1,450,917,998 | 84,200 | 4.210 | 2022-12-15 |
| 287 | 2022-12-16 | 96,000 | 76,000 | 0.01 | 1,450,917,998 | 412,800 | 4.300 | 2022-12-14 |
| 288 | 2022-12-13 | 20,000 | -126,000 | 0.00 | 1,450,917,998 | 89,000 | 4.450 | 2022-12-09 |
| 289 | 2022-12-12 | 146,000 | 126,000 | 0.01 | 1,450,917,998 | 645,320 | 4.420 | 2022-12-08 |
| 290 | 2022-12-06 | 20,000 | 20,000 | 0.00 | 1,450,917,998 | 86,600 | 4.330 | 2022-12-02 |
| 291 | 2022-11-23 | 0 | -16,000 | 0.00 | 1,450,917,998 | 0 | 4.000 | 2022-11-21 |
| 292 | 2022-11-22 | 16,000 | 16,000 | 0.00 | 1,450,917,998 | 65,120 | 4.070 | 2022-11-18 |
| 293 | 2022-11-08 | 0 | -84,000 | 0.00 | 1,450,917,998 | 0 | 4.140 | 2022-11-04 |
| 294 | 2022-11-07 | 84,000 | 84,000 | 0.01 | 1,450,917,998 | 335,160 | 3.990 | 2022-11-03 |
| 295 | 2022-11-03 | 0 | -150,000 | 0.00 | 1,450,917,998 | 0 | 3.820 | 2022-11-01 |
| 296 | 2022-11-02 | 150,000 | 150,000 | 0.01 | 1,450,917,998 | 565,500 | 3.770 | 2022-10-31 |
| 297 | 2022-10-28 | 0 | -246,000 | 0.00 | 1,450,917,998 | 0 | 4.000 | 2022-10-26 |
| 298 | 2022-10-27 | 246,000 | 246,000 | 0.02 | 1,450,917,998 | 971,700 | 3.950 | 2022-10-25 |
| 299 | 2022-10-14 | 0 | -98,000 | 0.00 | 1,453,519,998 | 0 | 3.990 | 2022-10-12 |
| 300 | 2022-10-13 | 98,000 | 94,000 | 0.01 | 1,453,519,998 | 367,500 | 3.750 | 2022-10-11 |
| 301 | 2022-09-06 | 4,000 | 4,000 | 0.00 | 1,454,187,998 | 20,320 | 5.080 | 2022-09-02 |
| 302 | 2022-05-19 | 0 | -100,000 | 0.00 | 1,455,171,998 | 0 | 6.430 | 2022-05-17 |
| 303 | 2022-05-18 | 100,000 | 100,000 | 0.01 | 1,455,171,998 | 632,000 | 6.320 | 2022-05-16 |
| 304 | 2022-04-19 | 0 | -62,000 | 0.00 | 1,455,171,998 | 0 | 7.010 | 2022-04-13 |
| 305 | 2022-04-14 | 62,000 | 62,000 | 0.00 | 1,455,171,998 | 434,620 | 7.010 | 2022-04-12 |
| 306 | 2022-04-04 | 0 | -90,000 | 0.00 | 1,455,171,998 | 0 | 7.380 | 2022-03-31 |
| 307 | 2022-04-01 | 90,000 | 90,000 | 0.01 | 1,455,171,998 | 671,400 | 7.460 | 2022-03-30 |
| 308 | 2022-03-22 | 0 | -16,000 | 0.00 | 1,455,171,998 | 0 | 7.780 | 2022-03-18 |
| 309 | 2022-03-17 | 16,000 | 16,000 | 0.00 | 1,455,171,998 | 110,400 | 6.900 | 2022-03-15 |
| 310 | 2022-03-14 | 0 | -10,000 | 0.00 | 1,455,171,998 | 0 | 7.450 | 2022-03-10 |
| 311 | 2022-03-11 | 10,000 | -64,000 | 0.00 | 1,455,171,998 | 74,000 | 7.400 | 2022-03-09 |
| 312 | 2022-03-10 | 74,000 | 10,000 | 0.01 | 1,455,171,998 | 562,400 | 7.600 | 2022-03-08 |
| 313 | 2022-03-09 | 64,000 | 40,000 | 0.00 | 1,455,171,998 | 494,080 | 7.720 | 2022-03-07 |
| 314 | 2022-03-08 | 24,000 | 24,000 | 0.00 | 1,455,171,998 | 189,600 | 7.900 | 2022-03-04 |
| 315 | 2022-02-23 | 0 | -44,000 | 0.00 | 1,455,171,998 | 0 | 8.080 | 2022-02-21 |
| 316 | 2022-02-22 | 44,000 | 44,000 | 0.00 | 1,455,171,998 | 354,640 | 8.060 | 2022-02-18 |
| 317 | 2022-02-16 | 0 | -80,000 | 0.00 | 1,455,171,998 | 0 | 8.030 | 2022-02-14 |
| 318 | 2022-02-15 | 80,000 | 80,000 | 0.01 | 1,455,171,998 | 647,200 | 8.090 | 2022-02-11 |
| 319 | 2022-02-09 | 0 | -136,000 | 0.00 | 1,455,171,998 | 0 | 7.720 | 2022-02-07 |
| 320 | 2022-02-08 | 136,000 | 136,000 | 0.01 | 1,455,171,998 | 1,067,600 | 7.850 | 2022-02-04 |
| 321 | 2022-02-04 | 0 | -178,000 | 0.00 | 1,455,171,998 | 0 | 7.290 | 2022-01-27 |
| 322 | 2022-01-28 | 178,000 | 178,000 | 0.01 | 1,455,171,998 | 1,297,620 | 7.290 | 2022-01-26 |
| 323 | 2022-01-27 | 0 | -180,000 | 0.00 | 1,455,171,998 | 0 | 7.180 | 2022-01-25 |
| 324 | 2022-01-26 | 180,000 | 180,000 | 0.01 | 1,455,171,998 | 1,303,200 | 7.240 | 2022-01-24 |
| 325 | 2022-01-04 | 0 | -124,000 | 0.00 | 1,455,171,998 | 0 | 7.090 | 2021-12-30 |
| 326 | 2022-01-03 | 124,000 | 124,000 | 0.01 | 1,455,171,998 | 853,120 | 6.880 | 2021-12-29 |
| 327 | 2021-12-10 | 0 | -94,000 | 0.00 | 1,455,171,998 | 0 | 7.080 | 2021-12-08 |
| 328 | 2021-12-09 | 94,000 | 94,000 | 0.01 | 1,455,171,998 | 662,700 | 7.050 | 2021-12-07 |
| 329 | 2021-12-01 | 0 | -98,000 | 0.00 | 1,455,171,998 | 0 | 7.000 | 2021-11-29 |
| 330 | 2021-11-30 | 98,000 | 98,000 | 0.01 | 1,455,171,998 | 694,820 | 7.090 | 2021-11-26 |
| 331 | 2021-11-29 | 0 | -54,000 | 0.00 | 1,455,171,998 | 0 | 7.370 | 2021-11-25 |
| 332 | 2021-11-26 | 54,000 | -104,000 | 0.00 | 1,455,171,998 | 395,820 | 7.330 | 2021-11-24 |
| 333 | 2021-11-25 | 158,000 | 158,000 | 0.01 | 1,455,171,998 | 1,180,260 | 7.470 | 2021-11-23 |
| 334 | 2021-11-24 | 0 | -70,000 | 0.00 | 1,455,171,998 | 0 | 7.620 | 2021-11-22 |
| 335 | 2021-11-23 | 70,000 | 70,000 | 0.00 | 1,455,171,998 | 531,300 | 7.590 | 2021-11-19 |
| 336 | 2021-11-12 | 0 | -174,000 | 0.00 | 1,455,171,998 | 0 | 7.350 | 2021-11-10 |
| 337 | 2021-11-11 | 174,000 | 152,000 | 0.01 | 1,455,171,998 | 1,261,500 | 7.250 | 2021-11-09 |
| 338 | 2021-11-09 | 22,000 | -152,000 | 0.00 | 1,455,171,998 | 159,280 | 7.240 | 2021-11-05 |
| 339 | 2021-11-08 | 174,000 | -40,000 | 0.01 | 1,455,171,998 | 1,233,660 | 7.090 | 2021-11-04 |
| 340 | 2021-11-03 | 214,000 | 214,000 | 0.01 | 1,455,171,998 | 1,583,600 | 7.400 | 2021-11-01 |
| 341 | 2021-11-02 | 0 | -230,000 | 0.00 | 1,455,171,998 | 0 | 7.370 | 2021-10-29 |
| 342 | 2021-11-01 | 230,000 | 230,000 | 0.02 | 1,455,171,998 | 1,658,300 | 7.210 | 2021-10-28 |
| 343 | 2021-10-29 | 0 | -172,000 | 0.00 | 1,455,171,998 | 0 | 7.310 | 2021-10-27 |
| 344 | 2021-10-28 | 172,000 | 12,000 | 0.01 | 1,455,171,998 | 1,264,200 | 7.350 | 2021-10-26 |
| 345 | 2021-10-27 | 160,000 | 160,000 | 0.01 | 1,455,171,998 | 1,168,000 | 7.300 | 2021-10-25 |
| 346 | 2021-10-25 | 0 | -168,000 | 0.00 | 1,455,171,998 | 0 | 7.200 | 2021-10-21 |
| 347 | 2021-10-22 | 168,000 | 14,000 | 0.01 | 1,455,171,998 | 1,221,360 | 7.270 | 2021-10-20 |
| 348 | 2021-10-21 | 154,000 | 154,000 | 0.01 | 1,455,171,998 | 1,128,820 | 7.330 | 2021-10-19 |
| 349 | 2021-10-15 | 0 | -106,000 | 0.00 | 1,455,171,998 | 0 | 7.100 | 2021-10-11 |
| 350 | 2021-10-12 | 106,000 | 106,000 | 0.01 | 1,455,171,998 | 757,900 | 7.150 | 2021-10-08 |
| 351 | 2021-10-07 | 0 | -92,000 | 0.00 | 1,455,171,998 | 0 | 6.940 | 2021-10-05 |
| 352 | 2021-10-06 | 92,000 | -8,000 | 0.01 | 1,455,171,998 | 644,000 | 7.000 | 2021-10-04 |
| 353 | 2021-10-05 | 100,000 | 100,000 | 0.01 | 1,455,171,998 | 701,000 | 7.010 | 2021-09-30 |
| 354 | 2021-10-04 | 0 | -248,000 | 0.00 | 1,455,171,998 | 0 | 6.810 | 2021-09-29 |
| 355 | 2021-09-30 | 248,000 | 248,000 | 0.02 | 1,455,171,998 | 1,731,040 | 6.980 | 2021-09-28 |
| 356 | 2021-09-29 | 0 | -162,000 | 0.00 | 1,455,171,998 | 0 | 6.950 | 2021-09-27 |
| 357 | 2021-09-28 | 162,000 | 162,000 | 0.01 | 1,455,171,998 | 1,142,100 | 7.050 | 2021-09-24 |
| 358 | 2021-09-23 | 0 | -130,000 | 0.00 | 1,455,171,998 | 0 | 6.900 | 2021-09-20 |
| 359 | 2021-09-21 | 130,000 | 130,000 | 0.01 | 1,455,171,998 | 932,100 | 7.170 | 2021-09-17 |
| 360 | 2021-09-17 | 0 | -216,000 | 0.00 | 1,455,171,998 | 0 | 7.050 | 2021-09-15 |
| 361 | 2021-09-16 | 216,000 | 216,000 | 0.01 | 1,455,171,998 | 1,566,000 | 7.250 | 2021-09-14 |
| 362 | 2021-09-15 | 0 | -218,000 | 0.00 | 1,455,171,998 | 0 | 7.170 | 2021-09-13 |
| 363 | 2021-09-14 | 218,000 | 218,000 | 0.01 | 1,455,171,998 | 1,552,160 | 7.120 | 2021-09-10 |
| 364 | 2021-09-10 | 0 | -260,000 | 0.00 | 1,455,171,998 | 0 | 7.140 | 2021-09-08 |
| 365 | 2021-09-09 | 260,000 | 260,000 | 0.02 | 1,455,171,998 | 1,848,600 | 7.110 | 2021-09-07 |
| 366 | 2021-09-06 | 0 | -88,000 | 0.00 | 1,455,171,998 | 0 | 7.170 | 2021-09-02 |
| 367 | 2021-09-03 | 88,000 | 88,000 | 0.01 | 1,455,171,998 | 629,200 | 7.150 | 2021-09-01 |
| 368 | 2021-08-31 | 0 | -320,000 | 0.00 | 1,455,171,998 | 0 | 6.910 | 2021-08-27 |
| 369 | 2021-08-30 | 320,000 | 320,000 | 0.02 | 1,455,171,998 | 2,137,600 | 6.680 | 2021-08-26 |
| 370 | 2021-08-27 | 0 | -156,000 | 0.00 | 1,455,171,998 | 0 | 6.800 | 2021-08-25 |
| 371 | 2021-08-26 | 156,000 | 124,000 | 0.01 | 1,455,171,998 | 1,024,920 | 6.570 | 2021-08-24 |
| 372 | 2021-08-25 | 32,000 | -100,000 | 0.00 | 1,455,171,998 | 202,880 | 6.340 | 2021-08-23 |
| 373 | 2021-08-24 | 132,000 | 132,000 | 0.01 | 1,455,171,998 | 801,240 | 6.070 | 2021-08-20 |
| 374 | 2021-08-23 | 0 | -168,000 | 0.00 | 1,455,171,998 | 0 | 6.200 | 2021-08-19 |
| 375 | 2021-08-20 | 168,000 | -184,000 | 0.01 | 1,455,171,998 | 1,066,800 | 6.350 | 2021-08-18 |
| 376 | 2021-08-19 | 352,000 | 352,000 | 0.02 | 1,455,171,998 | 2,182,400 | 6.200 | 2021-08-17 |
| 377 | 2021-08-17 | 0 | -258,000 | 0.00 | 1,455,171,998 | 0 | 6.200 | 2021-08-13 |
| 378 | 2021-08-16 | 258,000 | 258,000 | 0.02 | 1,455,171,998 | 1,633,140 | 6.330 | 2021-08-12 |
| 379 | 2021-08-13 | 0 | -210,000 | 0.00 | 1,455,171,998 | 0 | 6.460 | 2021-08-11 |
| 380 | 2021-08-12 | 210,000 | 210,000 | 0.01 | 1,455,171,998 | 1,358,700 | 6.470 | 2021-08-10 |
| 381 | 2021-08-09 | 0 | -278,000 | 0.00 | 1,455,171,998 | 0 | 6.290 | 2021-08-05 |
| 382 | 2021-08-06 | 278,000 | 278,000 | 0.02 | 1,455,171,998 | 1,773,640 | 6.380 | 2021-08-04 |
| 383 | 2021-08-05 | 0 | -96,000 | 0.00 | 1,455,171,998 | 0 | 6.410 | 2021-08-03 |
| 384 | 2021-08-04 | 96,000 | 96,000 | 0.01 | 1,455,171,998 | 612,480 | 6.380 | 2021-08-02 |
| 385 | 2021-07-19 | 0 | -322,000 | 0.00 | 1,455,171,998 | 0 | 6.640 | 2021-07-15 |
| 386 | 2021-07-16 | 322,000 | 322,000 | 0.02 | 1,455,171,998 | 2,121,980 | 6.590 | 2021-07-14 |
| 387 | 2021-07-15 | 0 | -398,000 | 0.00 | 1,455,171,998 | 0 | 6.800 | 2021-07-13 |
| 388 | 2021-07-14 | 398,000 | 110,000 | 0.03 | 1,455,171,998 | 2,575,060 | 6.470 | 2021-07-12 |
| 389 | 2021-07-13 | 288,000 | 188,000 | 0.02 | 1,455,171,998 | 1,935,360 | 6.720 | 2021-07-09 |
| 390 | 2021-07-12 | 100,000 | 100,000 | 0.01 | 1,455,171,998 | 681,000 | 6.810 | 2021-07-08 |
| 391 | 2021-07-09 | 0 | -90,000 | 0.00 | 1,455,171,998 | 0 | 6.850 | 2021-07-07 |
| 392 | 2021-07-08 | 90,000 | -436,000 | 0.01 | 1,455,171,998 | 608,400 | 6.760 | 2021-07-06 |
| 393 | 2021-07-07 | 526,000 | 526,000 | 0.04 | 1,455,171,998 | 3,555,760 | 6.760 | 2021-07-05 |
| 394 | 2021-07-02 | 0 | -102,000 | 0.00 | 1,455,171,998 | 0 | 6.330 | 2021-06-29 |
| 395 | 2021-06-30 | 102,000 | -168,000 | 0.01 | 1,455,171,998 | 653,820 | 6.410 | 2021-06-28 |
| 396 | 2021-06-29 | 270,000 | 196,000 | 0.02 | 1,455,171,998 | 1,763,100 | 6.530 | 2021-06-25 |
| 397 | 2021-06-28 | 74,000 | 74,000 | 0.01 | 1,455,171,998 | 469,900 | 6.350 | 2021-06-24 |
| 398 | 2021-06-22 | 0 | -328,000 | 0.00 | 1,455,171,998 | 0 | 6.520 | 2021-06-18 |
| 399 | 2021-06-21 | 328,000 | 328,000 | 0.02 | 1,455,171,998 | 2,151,680 | 6.560 | 2021-06-17 |
| 400 | 2021-06-18 | 0 | -160,000 | 0.00 | 1,455,171,998 | 0 | 6.550 | 2021-06-16 |
| 401 | 2021-06-17 | 160,000 | 160,000 | 0.01 | 1,455,171,998 | 1,064,000 | 6.650 | 2021-06-15 |
| 402 | 2021-06-16 | 0 | -70,000 | 0.00 | 1,455,171,998 | 0 | 6.800 | 2021-06-11 |
| 403 | 2021-06-10 | 70,000 | -30,000 | 0.00 | 1,455,171,998 | 476,000 | 6.800 | 2021-06-08 |
| 404 | 2021-06-09 | 100,000 | 100,000 | 0.01 | 1,455,171,998 | 686,000 | 6.860 | 2021-06-07 |
| 405 | 2021-05-28 | 0 | -44,000 | 0.00 | 1,455,171,998 | 0 | 7.730 | 2021-05-26 |
| 406 | 2021-05-26 | 44,000 | -74,000 | 0.00 | 1,455,171,998 | 327,360 | 7.440 | 2021-05-24 |
| 407 | 2021-05-25 | 118,000 | 118,000 | 0.01 | 1,455,171,998 | 855,500 | 7.250 | 2021-05-21 |
| 408 | 2021-05-24 | 0 | -70,000 | 0.00 | 1,455,171,998 | 0 | 7.260 | 2021-05-20 |
| 409 | 2021-05-21 | 70,000 | -118,000 | 0.00 | 1,455,171,998 | 513,100 | 7.330 | 2021-05-18 |
| 410 | 2021-05-20 | 188,000 | 188,000 | 0.01 | 1,455,171,998 | 1,366,760 | 7.270 | 2021-05-17 |
| 411 | 2021-05-18 | 0 | -132,000 | 0.00 | 1,455,171,998 | 0 | 7.090 | 2021-05-14 |
| 412 | 2021-05-17 | 132,000 | 132,000 | 0.01 | 1,455,171,998 | 902,880 | 6.840 | 2021-05-13 |
| 413 | 2021-04-16 | 0 | -132,000 | 0.00 | 1,455,171,998 | 0 | 6.960 | 2021-04-14 |
| 414 | 2021-04-15 | 132,000 | 132,000 | 0.01 | 1,455,171,998 | 939,840 | 7.120 | 2021-04-13 |
| 415 | 2021-04-14 | 0 | -174,000 | 0.00 | 1,455,171,998 | 0 | 6.990 | 2021-04-12 |
| 416 | 2021-04-13 | 174,000 | 174,000 | 0.01 | 1,455,171,998 | 1,240,620 | 7.130 | 2021-04-09 |
| 417 | 2021-04-12 | 0 | -86,000 | 0.00 | 1,455,171,998 | 0 | 7.350 | 2021-04-08 |
| 418 | 2021-04-09 | 86,000 | 86,000 | 0.01 | 1,455,171,998 | 632,100 | 7.350 | 2021-04-07 |
| 419 | 2021-03-19 | 0 | -112,000 | 0.00 | 1,455,171,998 | 0 | 6.940 | 2021-03-17 |
| 420 | 2021-03-18 | 112,000 | 112,000 | 0.01 | 1,455,171,998 | 780,640 | 6.970 | 2021-03-16 |
| 421 | 2021-03-11 | 0 | -156,000 | 0.00 | 1,455,171,998 | 0 | 6.380 | 2021-03-09 |
| 422 | 2021-03-10 | 156,000 | 156,000 | 0.01 | 1,455,171,998 | 1,001,520 | 6.420 | 2021-03-08 |
| 423 | 2021-03-03 | 0 | -36,000 | 0.00 | 1,455,171,998 | 0 | 7.280 | 2021-03-01 |
| 424 | 2021-03-01 | 36,000 | 36,000 | 0.00 | 1,455,171,998 | 267,120 | 7.420 | 2021-02-25 |
| 425 | 2021-02-26 | 0 | -54,000 | 0.00 | 1,455,171,998 | 0 | 7.320 | 2021-02-24 |
| 426 | 2021-02-24 | 54,000 | -208,000 | 0.00 | 1,455,171,998 | 429,840 | 7.960 | 2021-02-22 |
| 427 | 2021-02-23 | 262,000 | 160,000 | 0.02 | 1,455,171,998 | 2,227,000 | 8.500 | 2021-02-19 |
| 428 | 2021-02-22 | 102,000 | 102,000 | 0.01 | 1,455,171,998 | 874,140 | 8.570 | 2021-02-18 |
| 429 | 2021-02-19 | 0 | -100,000 | 0.00 | 1,455,171,998 | 0 | 8.740 | 2021-02-17 |
| 430 | 2021-02-18 | 100,000 | 100,000 | 0.01 | 1,455,171,998 | 890,000 | 8.900 | 2021-02-16 |
| 431 | 2021-02-04 | 0 | -356,000 | 0.00 | 1,455,171,998 | 0 | 6.940 | 2021-02-02 |
| 432 | 2021-02-03 | 356,000 | 356,000 | 0.02 | 1,455,171,998 | 2,456,400 | 6.900 | 2021-02-01 |
| 433 | 2021-02-02 | 0 | -300,000 | 0.00 | 1,455,171,998 | 0 | 6.780 | 2021-01-29 |
| 434 | 2021-02-01 | 300,000 | 300,000 | 0.02 | 1,455,171,998 | 1,992,000 | 6.640 | 2021-01-28 |
| 435 | 2021-01-28 | 0 | -252,000 | 0.00 | 1,455,171,998 | 0 | 6.900 | 2021-01-26 |
| 436 | 2021-01-27 | 252,000 | 252,000 | 0.02 | 1,455,171,998 | 1,801,800 | 7.150 | 2021-01-25 |
| 437 | 2021-01-25 | 0 | -312,000 | 0.00 | 1,455,171,998 | 0 | 7.720 | 2021-01-21 |
| 438 | 2021-01-22 | 312,000 | 312,000 | 0.02 | 1,455,171,998 | 2,277,600 | 7.300 | 2021-01-20 |
| 439 | 2021-01-21 | 0 | -234,000 | 0.00 | 1,455,171,998 | 0 | 7.140 | 2021-01-19 |
| 440 | 2021-01-20 | 234,000 | 234,000 | 0.02 | 1,455,171,998 | 1,703,520 | 7.280 | 2021-01-18 |
| 441 | 2021-01-14 | 0 | -308,000 | 0.00 | 1,454,451,998 | 0 | 7.400 | 2021-01-12 |
| 442 | 2021-01-13 | 308,000 | 294,000 | 0.02 | 1,454,451,998 | 2,119,040 | 6.880 | 2021-01-11 |
| 443 | 2021-01-05 | 14,000 | -22,000 | 0.00 | 1,454,451,998 | 90,300 | 6.450 | 2020-12-30 |
| 444 | 2021-01-04 | 36,000 | 22,000 | 0.00 | 1,454,451,998 | 228,960 | 6.360 | 2020-12-29 |
| 445 | 2020-12-28 | 14,000 | -216,000 | 0.00 | 1,454,211,998 | 89,180 | 6.370 | 2020-12-22 |
| 446 | 2020-12-23 | 230,000 | 216,000 | 0.02 | 1,454,211,998 | 1,499,600 | 6.520 | 2020-12-21 |
| 447 | 2020-12-21 | 14,000 | -116,000 | 0.00 | 1,454,211,998 | 91,560 | 6.540 | 2020-12-17 |
| 448 | 2020-12-18 | 130,000 | 116,000 | 0.01 | 1,454,211,998 | 841,100 | 6.470 | 2020-12-16 |
| 449 | 2020-12-17 | 14,000 | 14,000 | 0.00 | 1,454,211,998 | 90,860 | 6.490 | 2020-12-15 |
| 450 | 2020-12-15 | 0 | -162,000 | 0.00 | 1,454,211,998 | 0 | 6.460 | 2020-12-11 |
| 451 | 2020-12-14 | 162,000 | -46,000 | 0.01 | 1,454,211,998 | 1,025,460 | 6.330 | 2020-12-10 |
| 452 | 2020-12-11 | 208,000 | 208,000 | 0.01 | 1,454,211,998 | 1,368,640 | 6.580 | 2020-12-09 |
| 453 | 2020-12-10 | 0 | -106,000 | 0.00 | 1,454,211,998 | 0 | 6.740 | 2020-12-08 |
| 454 | 2020-12-09 | 106,000 | 106,000 | 0.01 | 1,454,211,998 | 710,200 | 6.700 | 2020-12-07 |
| 455 | 2020-12-08 | 0 | -218,000 | 0.00 | 1,454,211,998 | 0 | 6.600 | 2020-12-04 |
| 456 | 2020-12-04 | 218,000 | -24,000 | 0.01 | 1,454,211,998 | 1,460,600 | 6.700 | 2020-12-02 |
| 457 | 2020-12-03 | 242,000 | 242,000 | 0.02 | 1,452,771,998 | 1,614,140 | 6.670 | 2020-12-01 |
| 458 | 2020-12-02 | 0 | -476,000 | 0.00 | 1,452,771,998 | 0 | 6.520 | 2020-11-30 |
| 459 | 2020-12-01 | 476,000 | 476,000 | 0.03 | 1,452,771,998 | 3,236,800 | 6.800 | 2020-11-27 |
| 460 | 2020-11-30 | 0 | -104,000 | 0.00 | 1,452,291,998 | 0 | 6.500 | 2020-11-26 |
| 461 | 2020-11-26 | 104,000 | -244,000 | 0.01 | 1,452,291,998 | 651,040 | 6.260 | 2020-11-24 |
| 462 | 2020-11-25 | 348,000 | 348,000 | 0.02 | 1,452,291,998 | 1,980,120 | 5.690 | 2020-11-23 |
| 463 | 2020-11-20 | 0 | -184,000 | 0.00 | 1,452,291,998 | 0 | 5.550 | 2020-11-18 |
| 464 | 2020-11-19 | 184,000 | 150,000 | 0.01 | 1,452,291,998 | 1,048,800 | 5.700 | 2020-11-17 |
| 465 | 2020-11-17 | 34,000 | 34,000 | 0.00 | 1,452,291,998 | 187,680 | 5.520 | 2020-11-13 |
| 466 | 2020-11-16 | 0 | -334,000 | 0.00 | 1,452,291,998 | 0 | 5.560 | 2020-11-12 |
| 467 | 2020-11-13 | 334,000 | 334,000 | 0.02 | 1,452,291,998 | 1,853,700 | 5.550 | 2020-11-11 |
| 468 | 2020-11-06 | 0 | -302,000 | 0.00 | 1,451,989,998 | 0 | 5.000 | 2020-11-04 |
| 469 | 2020-11-05 | 302,000 | 302,000 | 0.02 | 1,451,989,998 | 1,449,600 | 4.800 | 2020-11-03 |
| 470 | 2020-11-04 | 0 | -158,000 | 0.00 | 1,451,989,998 | 0 | 4.770 | 2020-11-02 |
| 471 | 2020-11-03 | 158,000 | 158,000 | 0.01 | 1,451,989,998 | 766,300 | 4.850 | 2020-10-30 |
| 472 | 2020-10-27 | 0 | -274,000 | 0.00 | 1,451,811,998 | 0 | 5.250 | 2020-10-22 |
| 473 | 2020-10-22 | 274,000 | -90,000 | 0.02 | 1,451,811,998 | 1,413,840 | 5.160 | 2020-10-20 |
| 474 | 2020-10-21 | 364,000 | -244,000 | 0.03 | 1,451,811,998 | 1,881,880 | 5.170 | 2020-10-19 |
| 475 | 2020-10-20 | 608,000 | 212,000 | 0.04 | 1,451,811,998 | 3,210,240 | 5.280 | 2020-10-16 |
| 476 | 2020-10-19 | 396,000 | 50,000 | 0.03 | 1,451,811,998 | 2,075,040 | 5.240 | 2020-10-15 |
| 477 | 2020-10-15 | 346,000 | 194,000 | 0.02 | 1,451,811,998 | 1,858,020 | 5.370 | 2020-10-12 |
| 478 | 2020-10-09 | 152,000 | -194,000 | 0.01 | 1,451,811,998 | 788,880 | 5.190 | 2020-10-07 |
| 479 | 2020-10-08 | 346,000 | 26,000 | 0.02 | 1,451,811,998 | 1,840,720 | 5.320 | 2020-10-06 |
| 480 | 2020-10-06 | 320,000 | 320,000 | 0.02 | 1,451,811,998 | 1,648,000 | 5.150 | 2020-09-30 |
| 481 | 2020-10-05 | 0 | -306,000 | 0.00 | 1,451,811,998 | 0 | 5.100 | 2020-09-29 |
| 482 | 2020-09-30 | 306,000 | -88,000 | 0.02 | 1,451,811,998 | 1,566,720 | 5.120 | 2020-09-28 |
| 483 | 2020-09-29 | 394,000 | -198,000 | 0.03 | 1,451,811,998 | 2,056,680 | 5.220 | 2020-09-25 |
| 484 | 2020-09-28 | 592,000 | -84,000 | 0.04 | 1,451,811,998 | 3,102,080 | 5.240 | 2020-09-24 |
| 485 | 2020-09-25 | 676,000 | -126,000 | 0.05 | 1,451,811,998 | 3,704,480 | 5.480 | 2020-09-23 |
| 486 | 2020-09-22 | 802,000 | 348,000 | 0.06 | 1,451,811,998 | 4,739,820 | 5.910 | 2020-09-18 |
| 487 | 2020-09-21 | 454,000 | 362,000 | 0.03 | 1,451,811,998 | 2,655,900 | 5.850 | 2020-09-17 |
| 488 | 2020-09-16 | 92,000 | -192,000 | 0.01 | 1,451,811,998 | 476,560 | 5.180 | 2020-09-14 |
| 489 | 2020-09-15 | 284,000 | 284,000 | 0.02 | 1,451,811,998 | 1,420,000 | 5.000 | 2020-09-11 |
| 490 | 2020-09-10 | 0 | -230,000 | 0.00 | 1,451,811,998 | 0 | 4.950 | 2020-09-08 |
| 491 | 2020-09-09 | 230,000 | 138,000 | 0.02 | 1,451,811,998 | 1,120,100 | 4.870 | 2020-09-07 |
| 492 | 2020-09-08 | 92,000 | -76,000 | 0.01 | 1,451,811,998 | 444,360 | 4.830 | 2020-09-04 |
| 493 | 2020-09-03 | 168,000 | -184,000 | 0.01 | 1,451,811,998 | 722,400 | 4.300 | 2020-09-01 |
| 494 | 2020-09-02 | 352,000 | 200,000 | 0.02 | 1,451,811,998 | 1,538,240 | 4.370 | 2020-08-31 |
| 495 | 2020-09-01 | 152,000 | 152,000 | 0.01 | 1,451,811,998 | 668,800 | 4.400 | 2020-08-28 |
| 496 | 2020-08-31 | 0 | -128,000 | 0.00 | 1,451,811,998 | 0 | 4.370 | 2020-08-27 |
| 497 | 2020-08-27 | 128,000 | 128,000 | 0.01 | 1,451,811,998 | 564,480 | 4.410 | 2020-08-25 |
| 498 | 2020-08-25 | 0 | -148,000 | 0.00 | 1,451,811,998 | 0 | 4.510 | 2020-08-21 |
| 499 | 2020-08-24 | 148,000 | -486,000 | 0.01 | 1,451,811,998 | 645,280 | 4.360 | 2020-08-20 |
| 500 | 2020-08-21 | 634,000 | 356,000 | 0.04 | 1,451,811,998 | 2,789,600 | 4.400 | 2020-08-19 |
| 501 | 2020-08-20 | 278,000 | 278,000 | 0.02 | 1,451,811,998 | 1,234,320 | 4.440 | 2020-08-18 |
| 502 | 2020-08-18 | 0 | -272,000 | 0.00 | 1,451,811,998 | 0 | 4.560 | 2020-08-14 |
| 503 | 2020-08-17 | 272,000 | 198,000 | 0.02 | 1,451,811,998 | 1,234,880 | 4.540 | 2020-08-13 |
| 504 | 2020-08-14 | 74,000 | -716,000 | 0.01 | 1,451,811,998 | 336,700 | 4.550 | 2020-08-12 |
| 505 | 2020-08-13 | 790,000 | 30,000 | 0.05 | 1,451,811,998 | 3,610,300 | 4.570 | 2020-08-11 |
| 506 | 2020-08-12 | 760,000 | 482,000 | 0.05 | 1,451,811,998 | 3,366,800 | 4.430 | 2020-08-10 |
| 507 | 2020-08-11 | 278,000 | 120,000 | 0.02 | 1,451,811,998 | 1,251,000 | 4.500 | 2020-08-07 |
| 508 | 2020-08-10 | 158,000 | 20,000 | 0.01 | 1,451,811,998 | 699,940 | 4.430 | 2020-08-06 |
| 509 | 2020-08-07 | 138,000 | -24,000 | 0.01 | 1,451,811,998 | 609,960 | 4.420 | 2020-08-05 |
| 510 | 2020-08-05 | 162,000 | 162,000 | 0.01 | 1,451,811,998 | 737,100 | 4.550 | 2020-08-03 |
| 511 | 2020-08-03 | 0 | -206,000 | 0.00 | 1,451,811,998 | 0 | 4.580 | 2020-07-30 |
| 512 | 2020-07-31 | 206,000 | 206,000 | 0.01 | 1,451,811,998 | 927,000 | 4.500 | 2020-07-29 |
| 513 | 2020-07-29 | 0 | -244,000 | 0.00 | 1,451,811,998 | 0 | 4.400 | 2020-07-27 |
| 514 | 2020-07-28 | 244,000 | 244,000 | 0.02 | 1,451,811,998 | 1,112,640 | 4.560 | 2020-07-24 |
| 515 | 2020-07-23 | 0 | -158,000 | 0.00 | 1,451,811,998 | 0 | 4.310 | 2020-07-21 |
| 516 | 2020-07-22 | 158,000 | 158,000 | 0.01 | 1,451,811,998 | 701,520 | 4.440 | 2020-07-20 |
| 517 | 2020-06-15 | 0 | -260,000 | 0.00 | 1,451,571,998 | 0 | 3.400 | 2020-06-11 |
| 518 | 2020-06-11 | 260,000 | 260,000 | 0.02 | 1,451,571,998 | 938,600 | 3.610 | 2020-06-09 |
| 519 | 2020-06-08 | 0 | -214,000 | 0.00 | 1,451,571,998 | 0 | 3.550 | 2020-06-04 |
| 520 | 2020-06-05 | 214,000 | 214,000 | 0.01 | 1,451,571,998 | 751,140 | 3.510 | 2020-06-03 |
| 521 | 2020-06-02 | 0 | -224,000 | 0.00 | 1,451,571,998 | 0 | 3.460 | 2020-05-29 |
| 522 | 2020-06-01 | 224,000 | 224,000 | 0.02 | 1,451,571,998 | 770,560 | 3.440 | 2020-05-28 |
| 523 | 2020-05-29 | 0 | -88,000 | 0.00 | 1,451,571,998 | 0 | 3.450 | 2020-05-27 |
| 524 | 2020-05-28 | 88,000 | 88,000 | 0.01 | 1,451,571,998 | 311,520 | 3.540 | 2020-05-26 |
| 525 | 2020-05-21 | 0 | -240,000 | 0.00 | 1,451,571,998 | 0 | 3.600 | 2020-05-19 |
| 526 | 2020-05-20 | 240,000 | 240,000 | 0.02 | 1,451,571,998 | 847,200 | 3.530 | 2020-05-18 |
| 527 | 2020-04-17 | 0 | -96,000 | 0.00 | 1,451,571,998 | 0 | 3.600 | 2020-04-15 |
| 528 | 2020-04-16 | 96,000 | 96,000 | 0.01 | 1,453,341,998 | 345,600 | 3.600 | 2020-04-14 |
| 529 | 2020-04-15 | 0 | -166,000 | 0.00 | 1,453,341,998 | 0 | 3.580 | 2020-04-09 |
| 530 | 2020-04-09 | 166,000 | -84,000 | 0.01 | 1,453,341,998 | 605,900 | 3.650 | 2020-04-07 |
| 531 | 2020-04-08 | 250,000 | 250,000 | 0.02 | 1,453,341,998 | 900,000 | 3.600 | 2020-04-06 |
| 532 | 2020-03-31 | 0 | -118,000 | 0.00 | 1,453,341,998 | 0 | 3.600 | 2020-03-27 |
| 533 | 2020-03-30 | 118,000 | 118,000 | 0.01 | 1,453,341,998 | 420,080 | 3.560 | 2020-03-26 |
| 534 | 2020-03-16 | 0 | -110,000 | 0.00 | 1,453,341,998 | 0 | 3.400 | 2020-03-12 |
| 535 | 2020-03-13 | 110,000 | 90,000 | 0.01 | 1,453,341,998 | 374,000 | 3.400 | 2020-03-11 |
| 536 | 2020-03-11 | 20,000 | 20,000 | 0.00 | 1,453,341,998 | 68,000 | 3.400 | 2020-03-09 |
| 537 | 2020-03-09 | 0 | -276,000 | 0.00 | 1,453,341,998 | 0 | 3.500 | 2020-03-05 |
| 538 | 2020-03-06 | 276,000 | 276,000 | 0.02 | 1,453,341,998 | 963,240 | 3.490 | 2020-03-04 |
| 539 | 2020-03-05 | 0 | -160,000 | 0.00 | 1,453,341,998 | 0 | 3.500 | 2020-03-03 |
| 540 | 2020-03-04 | 160,000 | 160,000 | 0.01 | 1,453,341,998 | 580,800 | 3.630 | 2020-03-02 |
| 541 | 2020-02-28 | 0 | -172,000 | 0.00 | 1,453,341,998 | 0 | 3.680 | 2020-02-26 |
| 542 | 2020-02-27 | 172,000 | 92,000 | 0.01 | 1,453,341,998 | 636,400 | 3.700 | 2020-02-25 |
| 543 | 2020-02-26 | 80,000 | 80,000 | 0.01 | 1,453,341,998 | 297,600 | 3.720 | 2020-02-24 |
| 544 | 2020-02-25 | 0 | -180,000 | 0.00 | 1,453,341,998 | 0 | 3.730 | 2020-02-21 |
| 545 | 2020-02-24 | 180,000 | 180,000 | 0.01 | 1,453,341,998 | 671,400 | 3.730 | 2020-02-20 |
| 546 | 2020-02-18 | 0 | -60,000 | 0.00 | 1,453,341,998 | 0 | 3.770 | 2020-02-14 |
| 547 | 2020-02-17 | 60,000 | 60,000 | 0.00 | 1,453,341,998 | 222,600 | 3.710 | 2020-02-13 |
| 548 | 2020-02-14 | 0 | -68,000 | 0.00 | 1,453,341,998 | 0 | 3.740 | 2020-02-12 |
| 549 | 2020-02-13 | 68,000 | 68,000 | 0.00 | 1,453,341,998 | 251,600 | 3.700 | 2020-02-11 |
| 550 | 2020-02-12 | 0 | -126,000 | 0.00 | 1,453,341,998 | 0 | 3.710 | 2020-02-10 |
| 551 | 2020-02-11 | 126,000 | 126,000 | 0.01 | 1,453,341,998 | 466,200 | 3.700 | 2020-02-07 |
| 552 | 2020-02-10 | 0 | -128,000 | 0.00 | 1,453,341,998 | 0 | 3.700 | 2020-02-06 |
| 553 | 2020-02-07 | 128,000 | 128,000 | 0.01 | 1,453,341,998 | 473,600 | 3.700 | 2020-02-05 |
| 554 | 2020-02-03 | 0 | -100,000 | 0.00 | 1,453,341,998 | 0 | 3.780 | 2020-01-30 |
| 555 | 2020-01-31 | 100,000 | -110,000 | 0.01 | 1,453,341,998 | 385,000 | 3.850 | 2020-01-29 |
| 556 | 2020-01-30 | 210,000 | 210,000 | 0.01 | 1,453,341,998 | 846,300 | 4.030 | 2020-01-23 |
| 557 | 2020-01-29 | 0 | -154,000 | 0.00 | 1,453,341,998 | 0 | 4.170 | 2020-01-22 |
| 558 | 2020-01-23 | 154,000 | -140,000 | 0.01 | 1,453,341,998 | 636,020 | 4.130 | 2020-01-21 |
| 559 | 2020-01-22 | 294,000 | 32,000 | 0.02 | 1,453,341,998 | 1,231,860 | 4.190 | 2020-01-20 |
| 560 | 2020-01-20 | 262,000 | 262,000 | 0.02 | 1,453,341,998 | 1,095,160 | 4.180 | 2020-01-16 |
| 561 | 2020-01-17 | 0 | -30,000 | 0.00 | 1,453,341,998 | 0 | 4.080 | 2020-01-15 |
| 562 | 2020-01-16 | 30,000 | -214,000 | 0.00 | 1,453,341,998 | 117,900 | 3.930 | 2020-01-14 |
| 563 | 2020-01-15 | 244,000 | 244,000 | 0.02 | 1,453,341,998 | 961,360 | 3.940 | 2020-01-13 |
| 564 | 2020-01-14 | 0 | -46,000 | 0.00 | 1,453,341,998 | 0 | 3.900 | 2020-01-10 |
| 565 | 2020-01-13 | 46,000 | -82,000 | 0.00 | 1,453,341,998 | 178,020 | 3.870 | 2020-01-09 |
| 566 | 2020-01-10 | 128,000 | -272,000 | 0.01 | 1,453,341,998 | 499,200 | 3.900 | 2020-01-08 |
| 567 | 2020-01-09 | 400,000 | 242,000 | 0.03 | 1,453,341,998 | 1,572,000 | 3.930 | 2020-01-07 |
| 568 | 2020-01-08 | 158,000 | -234,000 | 0.01 | 1,453,341,998 | 619,360 | 3.920 | 2020-01-06 |
| 569 | 2020-01-07 | 392,000 | 340,000 | 0.03 | 1,453,341,998 | 1,571,920 | 4.010 | 2020-01-03 |
| 570 | 2020-01-03 | 52,000 | 52,000 | 0.00 | 1,453,341,998 | 203,840 | 3.920 | 2019-12-30 |
| 571 | 2019-12-30 | 0 | -258,000 | 0.00 | 1,453,341,998 | 0 | 3.870 | 2019-12-23 |
| 572 | 2019-12-27 | 258,000 | 258,000 | 0.02 | 1,453,341,998 | 1,011,360 | 3.920 | 2019-12-20 |
| 573 | 2019-12-23 | 0 | -276,000 | 0.00 | 1,453,341,998 | 0 | 3.950 | 2019-12-19 |
| 574 | 2019-12-19 | 276,000 | -26,000 | 0.02 | 1,453,341,998 | 1,090,200 | 3.950 | 2019-12-17 |
| 575 | 2019-12-18 | 302,000 | 302,000 | 0.02 | 1,453,341,998 | 1,192,900 | 3.950 | 2019-12-16 |
| 576 | 2019-12-17 | 0 | -376,000 | 0.00 | 1,453,341,998 | 0 | 3.980 | 2019-12-13 |
| 577 | 2019-12-16 | 376,000 | 376,000 | 0.03 | 1,453,341,998 | 1,466,400 | 3.900 | 2019-12-12 |
| 578 | 2019-12-12 | 0 | -288,000 | 0.00 | 1,453,341,998 | 0 | 3.990 | 2019-12-10 |
| 579 | 2019-12-11 | 288,000 | 202,000 | 0.02 | 1,453,341,998 | 1,149,120 | 3.990 | 2019-12-09 |
| 580 | 2019-12-09 | 86,000 | -58,000 | 0.01 | 1,453,341,998 | 336,260 | 3.910 | 2019-12-05 |
| 581 | 2019-12-02 | 144,000 | -38,000 | 0.01 | 1,453,341,998 | 586,080 | 4.070 | 2019-11-28 |
| 582 | 2019-11-29 | 182,000 | 182,000 | 0.01 | 1,453,341,998 | 731,640 | 4.020 | 2019-11-27 |
| 583 | 2019-11-28 | 0 | -218,000 | 0.00 | 1,453,341,998 | 0 | 4.080 | 2019-11-26 |
| 584 | 2019-11-27 | 218,000 | 218,000 | 0.01 | 1,453,341,998 | 850,200 | 3.900 | 2019-11-25 |
| 585 | 2019-11-25 | 0 | -60,000 | 0.00 | 1,453,341,998 | 0 | 3.900 | 2019-11-21 |
| 586 | 2019-11-22 | 60,000 | 60,000 | 0.00 | 1,453,341,998 | 234,000 | 3.900 | 2019-11-20 |
| 587 | 2019-11-13 | 0 | -50,000 | 0.00 | 1,453,341,998 | 0 | 3.920 | 2019-11-11 |
| 588 | 2019-11-12 | 50,000 | 50,000 | 0.00 | 1,453,341,998 | 195,000 | 3.900 | 2019-11-08 |
| 589 | 2019-11-07 | 0 | -166,000 | 0.00 | 1,453,341,998 | 0 | 4.040 | 2019-11-05 |
| 590 | 2019-11-06 | 166,000 | 166,000 | 0.01 | 1,453,341,998 | 672,300 | 4.050 | 2019-11-04 |
| 591 | 2019-11-05 | 0 | -30,000 | 0.00 | 1,453,341,998 | 0 | 3.980 | 2019-11-01 |
| 592 | 2019-11-04 | 30,000 | 30,000 | 0.00 | 1,453,341,998 | 120,000 | 4.000 | 2019-10-31 |
| 593 | 2019-10-28 | 0 | -142,000 | 0.00 | 1,453,341,998 | 0 | 4.040 | 2019-10-24 |
| 594 | 2019-10-25 | 142,000 | 142,000 | 0.01 | 1,453,341,998 | 566,580 | 3.990 | 2019-10-23 |
| 595 | 2019-10-17 | 0 | -216,000 | 0.00 | 1,453,341,998 | 0 | 4.000 | 2019-10-15 |
| 596 | 2019-10-16 | 216,000 | 216,000 | 0.01 | 1,453,341,998 | 876,960 | 4.060 | 2019-10-14 |
| 597 | 2019-10-11 | 0 | -194,000 | 0.00 | 1,453,341,998 | 0 | 4.140 | 2019-10-09 |
| 598 | 2019-10-09 | 194,000 | 194,000 | 0.01 | 1,453,341,998 | 801,220 | 4.130 | 2019-10-04 |
| 599 | 2019-10-04 | 0 | -150,000 | 0.00 | 1,453,341,998 | 0 | 4.000 | 2019-10-02 |
| 600 | 2019-10-03 | 150,000 | 150,000 | 0.01 | 1,453,341,998 | 607,500 | 4.050 | 2019-09-30 |
| 601 | 2019-09-30 | 0 | -176,000 | 0.00 | 1,453,341,998 | 0 | 4.030 | 2019-09-26 |
| 602 | 2019-09-27 | 176,000 | 176,000 | 0.01 | 1,453,341,998 | 698,720 | 3.970 | 2019-09-25 |
| 603 | 2019-09-13 | 0 | -144,000 | 0.00 | 1,453,341,998 | 0 | 4.070 | 2019-09-11 |
| 604 | 2019-09-12 | 144,000 | 144,000 | 0.01 | 1,453,341,998 | 591,840 | 4.110 | 2019-09-10 |
| 605 | 2019-09-06 | 0 | -42,000 | 0.00 | 1,453,341,998 | 0 | 4.150 | 2019-09-04 |
| 606 | 2019-09-05 | 42,000 | 42,000 | 0.00 | 1,453,341,998 | 166,320 | 3.960 | 2019-09-03 |
| 607 | 2019-09-03 | 0 | -130,000 | 0.00 | 1,453,341,998 | 0 | 3.990 | 2019-08-30 |
| 608 | 2019-08-30 | 130,000 | 130,000 | 0.01 | 1,453,341,998 | 494,000 | 3.800 | 2019-08-28 |
| 609 | 2019-08-29 | 0 | -144,000 | 0.00 | 1,453,341,998 | 0 | 3.870 | 2019-08-27 |
| 610 | 2019-08-27 | 144,000 | 144,000 | 0.01 | 1,453,341,998 | 591,840 | 4.110 | 2019-08-23 |
| 611 | 2019-08-23 | 0 | -102,000 | 0.00 | 1,453,341,998 | 0 | 4.070 | 2019-08-21 |
| 612 | 2019-08-22 | 102,000 | 102,000 | 0.01 | 1,453,341,998 | 418,200 | 4.100 | 2019-08-20 |
| 613 | 2019-08-21 | 0 | -188,000 | 0.00 | 1,453,341,998 | 0 | 4.020 | 2019-08-19 |
| 614 | 2019-08-20 | 188,000 | 188,000 | 0.01 | 1,453,341,998 | 740,720 | 3.940 | 2019-08-16 |
| 615 | 2019-08-19 | 0 | -206,000 | 0.00 | 1,453,341,998 | 0 | 3.900 | 2019-08-15 |
| 616 | 2019-08-16 | 206,000 | 206,000 | 0.01 | 1,453,341,998 | 807,520 | 3.920 | 2019-08-14 |
| 617 | 2019-08-15 | 0 | -144,000 | 0.00 | 1,453,341,998 | 0 | 3.990 | 2019-08-13 |
| 618 | 2019-08-14 | 144,000 | 144,000 | 0.01 | 1,453,341,998 | 574,560 | 3.990 | 2019-08-12 |
| 619 | 2019-08-12 | 0 | -92,000 | 0.00 | 1,453,341,998 | 0 | 4.000 | 2019-08-08 |
| 620 | 2019-08-09 | 92,000 | 92,000 | 0.01 | 1,453,341,998 | 358,800 | 3.900 | 2019-08-07 |
| 621 | 2019-08-08 | 0 | -190,000 | 0.00 | 1,453,341,998 | 0 | 4.020 | 2019-08-06 |
| 622 | 2019-08-07 | 190,000 | 190,000 | 0.01 | 1,453,341,998 | 771,400 | 4.060 | 2019-08-05 |
| 623 | 2019-08-06 | 0 | -174,000 | 0.00 | 1,453,341,998 | 0 | 4.200 | 2019-08-02 |
| 624 | 2019-08-05 | 174,000 | 174,000 | 0.01 | 1,453,341,998 | 753,420 | 4.330 | 2019-08-01 |
| 625 | 2019-08-02 | 0 | -164,000 | 0.00 | 1,453,341,998 | 0 | 4.310 | 2019-07-31 |
| 626 | 2019-08-01 | 164,000 | 164,000 | 0.01 | 1,453,341,998 | 706,840 | 4.310 | 2019-07-30 |
| 627 | 2019-07-31 | 0 | -174,000 | 0.00 | 1,453,341,998 | 0 | 4.320 | 2019-07-29 |
| 628 | 2019-07-30 | 174,000 | 174,000 | 0.01 | 1,453,341,998 | 765,600 | 4.400 | 2019-07-26 |
| 629 | 2019-07-29 | 0 | -234,000 | 0.00 | 1,453,341,998 | 0 | 4.370 | 2019-07-25 |
| 630 | 2019-07-26 | 234,000 | 234,000 | 0.02 | 1,453,341,998 | 957,060 | 4.090 | 2019-07-24 |
| 631 | 2019-07-25 | 0 | -258,000 | 0.00 | 1,453,341,998 | 0 | 4.250 | 2019-07-23 |
| 632 | 2019-07-24 | 258,000 | 258,000 | 0.02 | 1,453,341,998 | 1,073,280 | 4.160 | 2019-07-22 |
| 633 | 2019-07-23 | 0 | -112,000 | 0.00 | 1,453,341,998 | 0 | 4.130 | 2019-07-19 |
| 634 | 2019-07-22 | 112,000 | 112,000 | 0.01 | 1,453,341,998 | 452,480 | 4.040 | 2019-07-18 |
| 635 | 2019-07-12 | 0 | -86,000 | 0.00 | 1,453,341,998 | 0 | 4.090 | 2019-07-10 |
| 636 | 2019-07-11 | 86,000 | 86,000 | 0.01 | 1,453,341,998 | 344,000 | 4.000 | 2019-07-09 |
| 637 | 2019-07-10 | 0 | -114,000 | 0.00 | 1,453,341,998 | 0 | 4.070 | 2019-07-08 |
| 638 | 2019-07-05 | 114,000 | 114,000 | 0.01 | 1,453,341,998 | 478,800 | 4.200 | 2019-07-03 |
| 639 | 2019-07-04 | 0 | -110,000 | 0.00 | 1,453,341,998 | 0 | 4.240 | 2019-07-02 |
| 640 | 2019-07-03 | 110,000 | 110,000 | 0.01 | 1,453,341,998 | 477,400 | 4.340 | 2019-06-28 |
| 641 | 2019-06-28 | 0 | -134,000 | 0.00 | 1,453,341,998 | 0 | 4.180 | 2019-06-26 |
| 642 | 2019-06-27 | 134,000 | -44,000 | 0.01 | 1,453,341,998 | 552,080 | 4.120 | 2019-06-25 |
| 643 | 2019-06-25 | 178,000 | 178,000 | 0.01 | 1,453,341,998 | 695,980 | 3.910 | 2019-06-21 |
| 644 | 2019-06-21 | 0 | -110,000 | 0.00 | 1,453,341,998 | 0 | 3.900 | 2019-06-19 |
| 645 | 2019-06-20 | 110,000 | 110,000 | 0.01 | 1,453,341,998 | 432,300 | 3.930 | 2019-06-18 |
| 646 | 2019-06-05 | 0 | -60,000 | 0.00 | 1,453,341,998 | 0 | 4.000 | 2019-06-03 |
| 647 | 2019-05-28 | 60,000 | 60,000 | 0.00 | 1,453,341,998 | 235,200 | 3.920 | 2019-05-24 |
| 648 | 2019-05-14 | 0 | -138,000 | 0.00 | 1,453,341,998 | 0 | 4.010 | 2019-05-09 |
| 649 | 2019-05-10 | 138,000 | 112,000 | 0.01 | 1,453,341,998 | 565,800 | 4.100 | 2019-05-08 |
| 650 | 2019-05-06 | 26,000 | 26,000 | 0.00 | 1,453,341,998 | 108,940 | 4.190 | 2019-05-02 |
| 651 | 2019-05-02 | 0 | -158,000 | 0.00 | 1,453,341,998 | 0 | 4.170 | 2019-04-29 |
| 652 | 2019-04-30 | 158,000 | 158,000 | 0.01 | 1,453,341,998 | 660,440 | 4.180 | 2019-04-26 |
| 653 | 2019-04-26 | 0 | -140,000 | 0.00 | 1,453,341,998 | 0 | 4.310 | 2019-04-24 |
| 654 | 2019-04-25 | 140,000 | 140,000 | 0.01 | 1,453,341,998 | 588,000 | 4.200 | 2019-04-23 |
| 655 | 2019-04-24 | 0 | -112,000 | 0.00 | 1,453,341,998 | 0 | 4.160 | 2019-04-18 |
| 656 | 2019-04-23 | 112,000 | 38,000 | 0.01 | 1,453,341,998 | 469,280 | 4.190 | 2019-04-17 |
| 657 | 2019-04-18 | 74,000 | -32,000 | 0.01 | 1,453,341,998 | 317,460 | 4.290 | 2019-04-16 |
| 658 | 2019-04-17 | 106,000 | 74,000 | 0.01 | 1,453,341,998 | 454,740 | 4.290 | 2019-04-15 |
| 659 | 2019-04-16 | 32,000 | 32,000 | 0.00 | 1,453,341,998 | 136,000 | 4.250 | 2019-04-12 |
| 660 | 2019-04-12 | 0 | -104,000 | 0.00 | 1,453,341,998 | 0 | 4.300 | 2019-04-10 |
| 661 | 2019-04-10 | 104,000 | 36,000 | 0.01 | 1,453,341,998 | 447,200 | 4.300 | 2019-04-08 |
| 662 | 2019-04-09 | 68,000 | 60,000 | 0.00 | 1,453,341,998 | 301,920 | 4.440 | 2019-04-04 |
| 663 | 2019-04-03 | 8,000 | -42,000 | 0.00 | 1,453,341,998 | 35,600 | 4.450 | 2019-04-01 |
| 664 | 2019-04-01 | 50,000 | 50,000 | 0.00 | 1,453,341,998 | 226,500 | 4.530 | 2019-03-28 |
| 665 | 2019-03-27 | 0 | -6,000 | 0.00 | 1,453,341,998 | 0 | 4.620 | 2019-03-25 |
| 666 | 2019-03-26 | 6,000 | -62,000 | 0.00 | 1,453,341,998 | 27,600 | 4.600 | 2019-03-22 |
| 667 | 2019-03-21 | 68,000 | 68,000 | 0.00 | 1,453,341,998 | 337,280 | 4.960 | 2019-03-19 |
| 668 | 2019-01-31 | 0 | -36,000 | 0.00 | 1,459,303,998 | 0 | 3.740 | 2019-01-29 |
| 669 | 2019-01-29 | 36,000 | -52,000 | 0.00 | 1,459,303,998 | 131,760 | 3.660 | 2019-01-25 |
| 670 | 2019-01-22 | 88,000 | -50,000 | 0.01 | 1,459,303,998 | 315,040 | 3.580 | 2019-01-18 |
| 671 | 2019-01-21 | 138,000 | 138,000 | 0.01 | 1,457,863,998 | 495,420 | 3.590 | 2019-01-17 |
| 672 | 2019-01-18 | 0 | -152,000 | 0.00 | 1,457,863,998 | 0 | 3.580 | 2019-01-16 |
| 673 | 2019-01-17 | 152,000 | 144,000 | 0.01 | 1,457,863,998 | 527,440 | 3.470 | 2019-01-15 |
| 674 | 2019-01-14 | 8,000 | -192,000 | 0.00 | 1,457,863,998 | 26,720 | 3.340 | 2019-01-10 |
| 675 | 2019-01-11 | 200,000 | 192,000 | 0.01 | 1,457,863,998 | 692,000 | 3.460 | 2019-01-09 |
| 676 | 2019-01-09 | 8,000 | 8,000 | 0.00 | 1,457,863,998 | 28,000 | 3.500 | 2019-01-07 |
| 677 | 2019-01-03 | 0 | -134,000 | 0.00 | 1,460,571,998 | 0 | 3.760 | 2018-12-28 |
| 678 | 2019-01-02 | 134,000 | -18,000 | 0.01 | 1,460,571,998 | 497,140 | 3.710 | 2018-12-27 |
| 679 | 2018-12-28 | 152,000 | -2,000 | 0.01 | 1,460,571,998 | 573,040 | 3.770 | 2018-12-21 |
| 680 | 2018-12-27 | 154,000 | 154,000 | 0.01 | 1,460,571,998 | 562,100 | 3.650 | 2018-12-20 |
| 681 | 2018-12-18 | 0 | -150,000 | 0.00 | 1,461,201,998 | 0 | 3.790 | 2018-12-14 |
| 682 | 2018-12-17 | 150,000 | 150,000 | 0.01 | 1,461,201,998 | 570,000 | 3.800 | 2018-12-13 |
| 683 | 2018-12-14 | 0 | -166,000 | 0.00 | 1,461,201,998 | 0 | 3.810 | 2018-12-12 |
| 684 | 2018-12-13 | 166,000 | 166,000 | 0.01 | 1,461,201,998 | 630,800 | 3.800 | 2018-12-11 |
| 685 | 2018-12-10 | 0 | -154,000 | 0.00 | 1,461,201,998 | 0 | 3.820 | 2018-12-06 |
| 686 | 2018-12-07 | 154,000 | 18,000 | 0.01 | 1,461,201,998 | 586,740 | 3.810 | 2018-12-05 |
| 687 | 2018-12-05 | 136,000 | -14,000 | 0.01 | 1,461,201,998 | 538,560 | 3.960 | 2018-12-03 |
| 688 | 2018-12-04 | 150,000 | -288,000 | 0.01 | 1,461,201,998 | 600,000 | 4.000 | 2018-11-30 |
| 689 | 2018-12-03 | 438,000 | 438,000 | 0.03 | 1,461,201,998 | 1,716,960 | 3.920 | 2018-11-29 |
| 690 | 2018-11-29 | 0 | -118,000 | 0.00 | 1,464,083,998 | 0 | 3.970 | 2018-11-27 |
| 691 | 2018-11-27 | 118,000 | 62,000 | 0.01 | 1,464,083,998 | 466,100 | 3.950 | 2018-11-23 |
| 692 | 2018-11-26 | 56,000 | -96,000 | 0.00 | 1,464,083,998 | 224,000 | 4.000 | 2018-11-22 |
| 693 | 2018-11-23 | 152,000 | 152,000 | 0.01 | 1,464,083,998 | 598,880 | 3.940 | 2018-11-21 |
| 694 | 2018-11-21 | 0 | -150,000 | 0.00 | 1,464,083,998 | 0 | 4.060 | 2018-11-19 |
| 695 | 2018-11-20 | 150,000 | 150,000 | 0.01 | 1,464,083,998 | 607,500 | 4.050 | 2018-11-16 |
| 696 | 2018-11-16 | 0 | -152,000 | 0.00 | 1,464,083,998 | 0 | 3.980 | 2018-11-14 |
| 697 | 2018-11-15 | 152,000 | 152,000 | 0.01 | 1,464,083,998 | 600,400 | 3.950 | 2018-11-13 |
| 698 | 2018-11-14 | 0 | -308,000 | 0.00 | 1,464,083,998 | 0 | 3.920 | 2018-11-12 |
| 699 | 2018-11-13 | 308,000 | 308,000 | 0.02 | 1,464,083,998 | 1,182,720 | 3.840 | 2018-11-09 |
| 700 | 2018-11-12 | 0 | -60,000 | 0.00 | 1,464,083,998 | 0 | 3.910 | 2018-11-08 |
| 701 | 2018-11-07 | 60,000 | 60,000 | 0.00 | 1,464,083,998 | 226,800 | 3.780 | 2018-11-05 |
| 702 | 2018-11-05 | 0 | -90,000 | 0.00 | 1,464,083,998 | 0 | 3.790 | 2018-11-01 |
| 703 | 2018-10-31 | 90,000 | 90,000 | 0.01 | 1,464,083,998 | 331,200 | 3.680 | 2018-10-29 |
| 704 | 2018-10-30 | 0 | -26,000 | 0.00 | 1,464,083,998 | 0 | 3.810 | 2018-10-26 |
| 705 | 2018-10-29 | 26,000 | -90,000 | 0.00 | 1,463,603,998 | 98,800 | 3.800 | 2018-10-25 |
| 706 | 2018-10-26 | 116,000 | -24,000 | 0.01 | 1,463,603,998 | 447,760 | 3.860 | 2018-10-24 |
| 707 | 2018-10-25 | 140,000 | -82,000 | 0.01 | 1,463,603,998 | 537,600 | 3.840 | 2018-10-23 |
| 708 | 2018-10-24 | 222,000 | 140,000 | 0.02 | 1,463,603,998 | 863,580 | 3.890 | 2018-10-22 |
| 709 | 2018-10-19 | 82,000 | 82,000 | 0.01 | 1,463,603,998 | 313,240 | 3.820 | 2018-10-16 |
| 710 | 2018-10-16 | 0 | -36,000 | 0.00 | 1,463,603,998 | 0 | 3.880 | 2018-10-12 |
| 711 | 2018-10-11 | 36,000 | -46,000 | 0.00 | 1,463,603,998 | 155,880 | 4.330 | 2018-10-09 |
| 712 | 2018-10-10 | 82,000 | 82,000 | 0.01 | 1,463,603,998 | 341,940 | 4.170 | 2018-10-08 |
| 713 | 2018-10-08 | 0 | -122,000 | 0.00 | 1,463,603,998 | 0 | 4.100 | 2018-10-04 |
| 714 | 2018-10-04 | 122,000 | 122,000 | 0.01 | 1,463,603,998 | 496,540 | 4.070 | 2018-10-02 |
| 715 | 2018-10-03 | 0 | -68,000 | 0.00 | 1,463,603,998 | 0 | 4.100 | 2018-09-28 |
| 716 | 2018-10-02 | 68,000 | -94,000 | 0.00 | 1,463,603,998 | 277,440 | 4.080 | 2018-09-27 |
| 717 | 2018-09-27 | 162,000 | 28,000 | 0.01 | 1,463,603,998 | 644,760 | 3.980 | 2018-09-24 |
| 718 | 2018-09-24 | 134,000 | 94,000 | 0.01 | 1,463,603,998 | 501,160 | 3.740 | 2018-09-20 |
| 719 | 2018-09-21 | 40,000 | 40,000 | 0.00 | 1,463,603,998 | 152,800 | 3.820 | 2018-09-19 |
| 720 | 2018-09-19 | 0 | -116,000 | 0.00 | 1,463,603,998 | 0 | 3.900 | 2018-09-17 |
| 721 | 2018-09-17 | 116,000 | -128,000 | 0.01 | 1,463,603,998 | 460,520 | 3.970 | 2018-09-13 |
| 722 | 2018-09-14 | 244,000 | 116,000 | 0.02 | 1,463,603,998 | 961,360 | 3.940 | 2018-09-12 |
| 723 | 2018-09-13 | 128,000 | 128,000 | 0.01 | 1,463,603,998 | 506,880 | 3.960 | 2018-09-11 |
| 724 | 2018-09-11 | 0 | -74,000 | 0.00 | 1,463,603,998 | 0 | 4.000 | 2018-09-07 |
| 725 | 2018-09-07 | 74,000 | -128,000 | 0.01 | 1,463,603,998 | 292,300 | 3.950 | 2018-09-05 |
| 726 | 2018-09-05 | 202,000 | 202,000 | 0.01 | 1,463,603,998 | 787,800 | 3.900 | 2018-09-03 |
| 727 | 2018-08-29 | 0 | -136,000 | 0.00 | 1,463,877,998 | 0 | 3.790 | 2018-08-27 |
| 728 | 2018-08-28 | 136,000 | -156,000 | 0.01 | 1,463,877,998 | 510,000 | 3.750 | 2018-08-24 |
| 729 | 2018-08-27 | 292,000 | 136,000 | 0.02 | 1,463,877,998 | 1,077,480 | 3.690 | 2018-08-23 |
| 730 | 2018-08-23 | 156,000 | 18,000 | 0.01 | 1,463,877,998 | 572,520 | 3.670 | 2018-08-21 |
| 731 | 2018-08-22 | 138,000 | -132,000 | 0.01 | 1,463,877,998 | 510,600 | 3.700 | 2018-08-20 |
| 732 | 2018-08-20 | 270,000 | 132,000 | 0.02 | 1,463,877,998 | 1,028,700 | 3.810 | 2018-08-16 |
| 733 | 2018-08-14 | 138,000 | 138,000 | 0.01 | 1,463,877,998 | 603,060 | 4.370 | 2018-08-10 |
| 734 | 2018-08-10 | 0 | -54,000 | 0.00 | 1,463,877,998 | 0 | 4.250 | 2018-08-08 |
| 735 | 2018-08-09 | 54,000 | 54,000 | 0.00 | 1,463,877,998 | 226,800 | 4.200 | 2018-08-07 |
| 736 | 2018-08-03 | 0 | -112,000 | 0.00 | 1,463,877,998 | 0 | 4.200 | 2018-08-01 |
| 737 | 2018-08-01 | 112,000 | 112,000 | 0.01 | 1,463,877,998 | 461,440 | 4.120 | 2018-07-30 |
| 738 | 2018-07-27 | 0 | -110,000 | 0.00 | 1,463,877,998 | 0 | 4.270 | 2018-07-25 |
| 739 | 2018-07-26 | 110,000 | -208,000 | 0.01 | 1,463,877,998 | 463,100 | 4.210 | 2018-07-24 |
| 740 | 2018-07-25 | 318,000 | 110,000 | 0.02 | 1,463,877,998 | 1,306,980 | 4.110 | 2018-07-23 |
| 741 | 2018-07-18 | 208,000 | -160,000 | 0.01 | 1,463,877,998 | 848,640 | 4.080 | 2018-07-16 |
| 742 | 2018-07-16 | 368,000 | 160,000 | 0.03 | 1,463,877,998 | 1,457,280 | 3.960 | 2018-07-12 |
| 743 | 2018-07-13 | 208,000 | -150,000 | 0.01 | 1,463,877,998 | 790,400 | 3.800 | 2018-07-11 |
| 744 | 2018-07-12 | 358,000 | 358,000 | 0.02 | 1,463,877,998 | 1,378,300 | 3.850 | 2018-07-10 |
| 745 | 2018-07-11 | 0 | -40,000 | 0.00 | 1,463,877,998 | 0 | 3.850 | 2018-07-09 |
| 746 | 2018-07-10 | 40,000 | -112,000 | 0.00 | 1,463,877,998 | 156,000 | 3.900 | 2018-07-06 |
| 747 | 2018-07-04 | 152,000 | 40,000 | 0.01 | 1,463,877,998 | 597,360 | 3.930 | 2018-06-29 |
| 748 | 2018-06-29 | 112,000 | 80,000 | 0.01 | 1,463,877,998 | 440,160 | 3.930 | 2018-06-27 |
| 749 | 2018-06-28 | 32,000 | 32,000 | 0.00 | 1,463,877,998 | 128,320 | 4.010 | 2018-06-26 |
| 750 | 2018-06-22 | 0 | -142,000 | 0.00 | 1,463,877,998 | 0 | 4.080 | 2018-06-20 |
| 751 | 2018-06-20 | 142,000 | 142,000 | 0.01 | 1,463,877,998 | 610,600 | 4.300 | 2018-06-15 |
Copyright & disclaimer, Privacy policy