VSTECS Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.070 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.980 | 2025-11-10 | |||||
| 3 | 2025-10-14 | 40,000 | -8,000 | 0.00 | 1,430,313,998 | 393,200 | 9.830 | 2025-10-10 |
| 4 | 2025-10-13 | 48,000 | -2,000 | 0.00 | 1,430,313,998 | 488,640 | 10.18 | 2025-10-09 |
| 5 | 2025-10-03 | 50,000 | -22,000 | 0.00 | 1,430,313,998 | 537,500 | 10.75 | 2025-09-30 |
| 6 | 2025-09-30 | 72,000 | 6,000 | 0.01 | 1,430,313,998 | 700,560 | 9.730 | 2025-09-26 |
| 7 | 2025-09-15 | 66,000 | 2,000 | 0.00 | 1,430,313,998 | 694,980 | 10.53 | 2025-09-11 |
| 8 | 2025-09-12 | 64,000 | 30,000 | 0.00 | 1,430,313,998 | 650,880 | 10.17 | 2025-09-10 |
| 9 | 2025-09-04 | 34,000 | 6,000 | 0.00 | 1,430,313,998 | 341,700 | 10.05 | 2025-09-02 |
| 10 | 2025-09-01 | 28,000 | 2,000 | 0.00 | 1,430,813,998 | 304,080 | 10.86 | 2025-08-28 |
| 11 | 2025-08-27 | 26,000 | 8,000 | 0.00 | 1,430,813,998 | 292,500 | 11.25 | 2025-08-25 |
| 12 | 2025-08-26 | 18,000 | -2,000 | 0.00 | 1,430,813,998 | 207,180 | 11.51 | 2025-08-22 |
| 13 | 2025-08-25 | 20,000 | 2,000 | 0.00 | 1,430,813,998 | 229,400 | 11.47 | 2025-08-21 |
| 14 | 2025-08-18 | 18,000 | -2,000 | 0.00 | 1,430,813,998 | 196,380 | 10.91 | 2025-08-14 |
| 15 | 2025-08-15 | 20,000 | -20,000 | 0.00 | 1,430,813,998 | 218,200 | 10.91 | 2025-08-13 |
| 16 | 2025-08-14 | 40,000 | -8,000 | 0.00 | 1,430,813,998 | 406,000 | 10.15 | 2025-08-12 |
| 17 | 2025-08-13 | 48,000 | 10,000 | 0.00 | 1,430,813,998 | 491,520 | 10.24 | 2025-08-11 |
| 18 | 2025-08-05 | 38,000 | 20,000 | 0.00 | 1,430,813,998 | 335,920 | 8.840 | 2025-08-01 |
| 19 | 2025-07-25 | 18,000 | -2,000 | 0.00 | 1,430,813,998 | 160,020 | 8.890 | 2025-07-23 |
| 20 | 2025-07-24 | 20,000 | 2,000 | 0.00 | 1,430,813,998 | 180,000 | 9.000 | 2025-07-22 |
| 21 | 2025-07-23 | 18,000 | -40,000 | 0.00 | 1,430,813,998 | 173,520 | 9.640 | 2025-07-21 |
| 22 | 2025-07-21 | 58,000 | 40,000 | 0.00 | 1,430,813,998 | 530,120 | 9.140 | 2025-07-17 |
| 23 | 2025-07-11 | 18,000 | -2,000 | 0.00 | 1,430,813,998 | 135,360 | 7.520 | 2025-07-09 |
| 24 | 2025-07-10 | 20,000 | -2,000 | 0.00 | 1,430,813,998 | 155,400 | 7.770 | 2025-07-08 |
| 25 | 2025-04-22 | 22,000 | -2,000 | 0.00 | 1,430,813,998 | 118,140 | 5.370 | 2025-04-16 |
| 26 | 2025-04-16 | 24,000 | -6,000 | 0.00 | 1,430,813,998 | 134,400 | 5.600 | 2025-04-14 |
| 27 | 2025-04-09 | 30,000 | -70,000 | 0.00 | 1,430,813,998 | 137,700 | 4.590 | 2025-04-07 |
| 28 | 2025-04-03 | 100,000 | 22,000 | 0.01 | 1,431,173,998 | 652,000 | 6.520 | 2025-04-01 |
| 29 | 2025-04-02 | 78,000 | 24,000 | 0.01 | 1,431,173,998 | 519,480 | 6.660 | 2025-03-31 |
| 30 | 2025-04-01 | 54,000 | 40,000 | 0.00 | 1,431,173,998 | 353,160 | 6.540 | 2025-03-28 |
| 31 | 2025-03-28 | 14,000 | 2,000 | 0.00 | 1,431,173,998 | 94,920 | 6.780 | 2025-03-26 |
| 32 | 2025-03-19 | 12,000 | 2,000 | 0.00 | 1,431,173,998 | 71,040 | 5.920 | 2025-03-17 |
| 33 | 2025-03-17 | 10,000 | -228,000 | 0.00 | 1,431,173,998 | 59,600 | 5.960 | 2025-03-13 |
| 34 | 2025-03-14 | 238,000 | 228,000 | 0.02 | 1,431,173,998 | 1,454,180 | 6.110 | 2025-03-12 |
| 35 | 2025-03-11 | 10,000 | -2,000 | 0.00 | 1,431,173,998 | 64,100 | 6.410 | 2025-03-07 |
| 36 | 2025-03-04 | 12,000 | 6,000 | 0.00 | 1,431,173,998 | 70,680 | 5.890 | 2025-02-28 |
| 37 | 2025-02-26 | 6,000 | 2,000 | 0.00 | 1,431,173,998 | 44,460 | 7.410 | 2025-02-24 |
| 38 | 2025-02-21 | 4,000 | -20,000 | 0.00 | 1,431,173,998 | 23,400 | 5.850 | 2025-02-19 |
| 39 | 2025-02-20 | 24,000 | -8,000 | 0.00 | 1,431,173,998 | 143,280 | 5.970 | 2025-02-18 |
| 40 | 2025-02-19 | 32,000 | 28,000 | 0.00 | 1,431,173,998 | 188,800 | 5.900 | 2025-02-17 |
| 41 | 2024-12-16 | 4,000 | -94,000 | 0.00 | 1,431,911,998 | 21,480 | 5.370 | 2024-12-12 |
| 42 | 2024-11-27 | 98,000 | -2,000 | 0.01 | 1,431,911,998 | 495,880 | 5.060 | 2024-11-25 |
| 43 | 2024-11-14 | 100,000 | -18,000 | 0.01 | 1,431,911,998 | 491,000 | 4.910 | 2024-11-12 |
| 44 | 2024-11-08 | 118,000 | -18,000 | 0.01 | 1,431,911,998 | 551,060 | 4.670 | 2024-11-06 |
| 45 | 2024-11-01 | 136,000 | -16,000 | 0.01 | 1,432,753,998 | 612,000 | 4.500 | 2024-10-30 |
| 46 | 2024-10-15 | 152,000 | 4,000 | 0.01 | 1,432,961,998 | 718,960 | 4.730 | 2024-10-10 |
| 47 | 2024-10-14 | 148,000 | 20,000 | 0.01 | 1,432,961,998 | 705,960 | 4.770 | 2024-10-09 |
| 48 | 2024-10-09 | 128,000 | -28,000 | 0.01 | 1,432,961,998 | 651,520 | 5.090 | 2024-10-07 |
| 49 | 2024-05-16 | 156,000 | -40,000 | 0.01 | 1,436,889,998 | 803,400 | 5.150 | 2024-05-13 |
| 50 | 2024-04-15 | 196,000 | -2,000 | 0.01 | 1,436,889,998 | 936,880 | 4.780 | 2024-04-11 |
| 51 | 2023-10-26 | 198,000 | 50,000 | 0.01 | 1,444,221,998 | 792,000 | 4.000 | 2023-10-24 |
| 52 | 2023-06-16 | 148,000 | 50,000 | 0.01 | 1,450,917,998 | 600,880 | 4.060 | 2023-06-14 |
| 53 | 2023-06-14 | 98,000 | -100,000 | 0.01 | 1,450,917,998 | 399,840 | 4.080 | 2023-06-12 |
| 54 | 2023-04-11 | 198,000 | -4,000 | 0.01 | 1,450,917,998 | 892,980 | 4.510 | 2023-04-04 |
| 55 | 2023-03-30 | 202,000 | 30,000 | 0.01 | 1,450,917,998 | 921,120 | 4.560 | 2023-03-28 |
| 56 | 2023-02-02 | 172,000 | -30,000 | 0.01 | 1,450,917,998 | 842,800 | 4.900 | 2023-01-31 |
| 57 | 2023-02-01 | 202,000 | -160,000 | 0.01 | 1,450,917,998 | 979,700 | 4.850 | 2023-01-30 |
| 58 | 2023-01-20 | 362,000 | 2,000 | 0.02 | 1,450,917,998 | 1,741,220 | 4.810 | 2023-01-18 |
| 59 | 2023-01-06 | 360,000 | 60,000 | 0.02 | 1,450,917,998 | 1,627,200 | 4.520 | 2023-01-04 |
| 60 | 2023-01-03 | 300,000 | 50,000 | 0.02 | 1,450,917,998 | 1,305,000 | 4.350 | 2022-12-29 |
| 61 | 2022-12-30 | 250,000 | 80,000 | 0.02 | 1,450,917,998 | 1,095,000 | 4.380 | 2022-12-28 |
| 62 | 2022-12-09 | 170,000 | -2,000 | 0.01 | 1,450,917,998 | 748,000 | 4.400 | 2022-12-07 |
| 63 | 2022-11-25 | 172,000 | -110,000 | 0.01 | 1,450,917,998 | 672,520 | 3.910 | 2022-11-23 |
| 64 | 2022-11-03 | 282,000 | -112,000 | 0.02 | 1,450,917,998 | 1,077,240 | 3.820 | 2022-11-01 |
| 65 | 2022-11-02 | 394,000 | 112,000 | 0.03 | 1,450,917,998 | 1,485,380 | 3.770 | 2022-10-31 |
| 66 | 2022-09-26 | 282,000 | 30,000 | 0.02 | 1,454,187,998 | 1,277,460 | 4.530 | 2022-09-22 |
| 67 | 2022-09-23 | 252,000 | 18,000 | 0.02 | 1,454,187,998 | 1,191,960 | 4.730 | 2022-09-21 |
| 68 | 2022-09-20 | 234,000 | 50,000 | 0.02 | 1,454,187,998 | 1,141,920 | 4.880 | 2022-09-16 |
| 69 | 2022-09-05 | 184,000 | -48,000 | 0.01 | 1,454,187,998 | 953,120 | 5.180 | 2022-09-01 |
| 70 | 2022-08-31 | 232,000 | 48,000 | 0.02 | 1,454,187,998 | 1,164,640 | 5.020 | 2022-08-29 |
| 71 | 2022-08-04 | 184,000 | 76,000 | 0.01 | 1,454,187,998 | 993,600 | 5.400 | 2022-08-02 |
| 72 | 2022-08-02 | 108,000 | 100,000 | 0.01 | 1,454,187,998 | 648,000 | 6.000 | 2022-07-29 |
| 73 | 2022-07-06 | 8,000 | -24,000 | 0.00 | 1,454,869,998 | 48,400 | 6.050 | 2022-07-04 |
| 74 | 2022-07-05 | 32,000 | 24,000 | 0.00 | 1,454,869,998 | 200,960 | 6.280 | 2022-06-30 |
| 75 | 2022-06-21 | 8,000 | -26,000 | 0.00 | 1,455,171,998 | 50,400 | 6.300 | 2022-06-17 |
| 76 | 2022-06-02 | 34,000 | -44,000 | 0.00 | 1,455,171,998 | 219,980 | 6.470 | 2022-05-31 |
| 77 | 2022-06-01 | 78,000 | -30,000 | 0.01 | 1,455,171,998 | 496,080 | 6.360 | 2022-05-30 |
| 78 | 2022-05-31 | 108,000 | 80,000 | 0.01 | 1,455,171,998 | 671,760 | 6.220 | 2022-05-27 |
| 79 | 2022-05-12 | 28,000 | 20,000 | 0.00 | 1,455,171,998 | 176,680 | 6.310 | 2022-05-10 |
| 80 | 2022-02-23 | 8,000 | -8,000 | 0.00 | 1,455,171,998 | 64,640 | 8.080 | 2022-02-21 |
| 81 | 2022-02-22 | 16,000 | 8,000 | 0.00 | 1,455,171,998 | 128,960 | 8.060 | 2022-02-18 |
| 82 | 2022-02-21 | 8,000 | 2,000 | 0.00 | 1,455,171,998 | 64,960 | 8.120 | 2022-02-17 |
| 83 | 2022-01-25 | 6,000 | -2,000 | 0.00 | 1,455,171,998 | 42,720 | 7.120 | 2022-01-21 |
| 84 | 2021-12-08 | 8,000 | -2,000 | 0.00 | 1,455,171,998 | 55,600 | 6.950 | 2021-12-06 |
| 85 | 2021-11-30 | 10,000 | 2,000 | 0.00 | 1,455,171,998 | 70,900 | 7.090 | 2021-11-26 |
| 86 | 2021-11-25 | 8,000 | -50,000 | 0.00 | 1,455,171,998 | 59,760 | 7.470 | 2021-11-23 |
| 87 | 2021-11-24 | 58,000 | 50,000 | 0.00 | 1,455,171,998 | 441,960 | 7.620 | 2021-11-22 |
| 88 | 2021-11-15 | 8,000 | -110,000 | 0.00 | 1,455,171,998 | 58,400 | 7.300 | 2021-11-11 |
| 89 | 2021-11-12 | 118,000 | 110,000 | 0.01 | 1,455,171,998 | 867,300 | 7.350 | 2021-11-10 |
| 90 | 2021-10-21 | 8,000 | -168,000 | 0.00 | 1,455,171,998 | 58,640 | 7.330 | 2021-10-19 |
| 91 | 2021-10-15 | 176,000 | 2,000 | 0.01 | 1,455,171,998 | 1,249,600 | 7.100 | 2021-10-11 |
| 92 | 2021-10-08 | 174,000 | 168,000 | 0.01 | 1,455,171,998 | 1,205,820 | 6.930 | 2021-10-06 |
| 93 | 2021-09-27 | 6,000 | -190,000 | 0.00 | 1,455,171,998 | 42,960 | 7.160 | 2021-09-23 |
| 94 | 2021-09-24 | 196,000 | 190,000 | 0.01 | 1,455,171,998 | 1,375,920 | 7.020 | 2021-09-21 |
| 95 | 2021-09-13 | 6,000 | -2,000 | 0.00 | 1,455,171,998 | 42,600 | 7.100 | 2021-09-09 |
| 96 | 2021-09-02 | 8,000 | -20,000 | 0.00 | 1,455,171,998 | 58,640 | 7.330 | 2021-08-31 |
| 97 | 2021-08-20 | 28,000 | -6,000 | 0.00 | 1,455,171,998 | 177,800 | 6.350 | 2021-08-18 |
| 98 | 2021-08-18 | 34,000 | -4,000 | 0.00 | 1,455,171,998 | 207,400 | 6.100 | 2021-08-16 |
| 99 | 2021-08-11 | 38,000 | 2,000 | 0.00 | 1,455,171,998 | 243,200 | 6.400 | 2021-08-09 |
| 100 | 2021-07-13 | 36,000 | 2,000 | 0.00 | 1,455,171,998 | 241,920 | 6.720 | 2021-07-09 |
| 101 | 2021-07-09 | 34,000 | -8,000 | 0.00 | 1,455,171,998 | 232,900 | 6.850 | 2021-07-07 |
| 102 | 2021-07-06 | 42,000 | -2,000 | 0.00 | 1,455,171,998 | 280,140 | 6.670 | 2021-07-02 |
| 103 | 2021-07-02 | 44,000 | 6,000 | 0.00 | 1,455,171,998 | 278,520 | 6.330 | 2021-06-29 |
| 104 | 2021-06-16 | 38,000 | 2,000 | 0.00 | 1,455,171,998 | 258,400 | 6.800 | 2021-06-11 |
| 105 | 2021-06-08 | 36,000 | 2,000 | 0.00 | 1,455,171,998 | 248,040 | 6.890 | 2021-06-04 |
| 106 | 2021-06-04 | 34,000 | 2,000 | 0.00 | 1,455,171,998 | 240,720 | 7.080 | 2021-06-02 |
| 107 | 2021-06-03 | 32,000 | 2,000 | 0.00 | 1,455,171,998 | 237,440 | 7.420 | 2021-06-01 |
| 108 | 2021-05-27 | 30,000 | 20,000 | 0.00 | 1,455,171,998 | 230,400 | 7.680 | 2021-05-25 |
| 109 | 2021-05-10 | 10,000 | 2,000 | 0.00 | 1,455,171,998 | 75,200 | 7.520 | 2021-05-06 |
| 110 | 2021-04-29 | 8,000 | 4,000 | 0.00 | 1,455,171,998 | 62,240 | 7.780 | 2021-04-27 |
| 111 | 2021-04-27 | 4,000 | 2,000 | 0.00 | 1,455,171,998 | 28,920 | 7.230 | 2021-04-23 |
| 112 | 2021-03-31 | 2,000 | -88,000 | 0.00 | 1,455,171,998 | 14,700 | 7.350 | 2021-03-29 |
| 113 | 2021-03-26 | 90,000 | 86,000 | 0.01 | 1,455,171,998 | 603,900 | 6.710 | 2021-03-24 |
| 114 | 2021-03-25 | 4,000 | 2,000 | 0.00 | 1,455,171,998 | 28,360 | 7.090 | 2021-03-23 |
| 115 | 2021-01-20 | 2,000 | -22,000 | 0.00 | 1,455,171,998 | 14,560 | 7.280 | 2021-01-18 |
| 116 | 2021-01-05 | 24,000 | -20,000 | 0.00 | 1,454,451,998 | 154,800 | 6.450 | 2020-12-30 |
| 117 | 2020-12-18 | 44,000 | 22,000 | 0.00 | 1,454,211,998 | 284,680 | 6.470 | 2020-12-16 |
| 118 | 2020-12-17 | 22,000 | -188,000 | 0.00 | 1,454,211,998 | 142,780 | 6.490 | 2020-12-15 |
| 119 | 2020-12-16 | 210,000 | 188,000 | 0.01 | 1,454,211,998 | 1,358,700 | 6.470 | 2020-12-14 |
| 120 | 2020-12-11 | 22,000 | -40,000 | 0.00 | 1,454,211,998 | 144,760 | 6.580 | 2020-12-09 |
| 121 | 2020-12-10 | 62,000 | 40,000 | 0.00 | 1,454,211,998 | 417,880 | 6.740 | 2020-12-08 |
| 122 | 2020-12-09 | 22,000 | 2,000 | 0.00 | 1,454,211,998 | 147,400 | 6.700 | 2020-12-07 |
| 123 | 2020-12-02 | 20,000 | -162,000 | 0.00 | 1,452,771,998 | 130,400 | 6.520 | 2020-11-30 |
| 124 | 2020-12-01 | 182,000 | 162,000 | 0.01 | 1,452,771,998 | 1,237,600 | 6.800 | 2020-11-27 |
| 125 | 2020-11-26 | 20,000 | 20,000 | 0.00 | 1,452,291,998 | 125,200 | 6.260 | 2020-11-24 |
| 126 | 2020-11-13 | 0 | -210,000 | 0.00 | 1,452,291,998 | 0 | 5.550 | 2020-11-11 |
| 127 | 2020-10-14 | 210,000 | 100,000 | 0.01 | 1,451,811,998 | 1,117,200 | 5.320 | 2020-10-09 |
| 128 | 2020-10-09 | 110,000 | -40,000 | 0.01 | 1,451,811,998 | 570,900 | 5.190 | 2020-10-07 |
| 129 | 2020-10-07 | 150,000 | 110,000 | 0.01 | 1,451,811,998 | 772,500 | 5.150 | 2020-10-05 |
| 130 | 2020-09-18 | 40,000 | -2,000 | 0.00 | 1,451,811,998 | 221,200 | 5.530 | 2020-09-16 |
| 131 | 2020-09-16 | 42,000 | 40,000 | 0.00 | 1,451,811,998 | 217,560 | 5.180 | 2020-09-14 |
| 132 | 2020-09-08 | 2,000 | 2,000 | 0.00 | 1,451,811,998 | 9,660 | 4.830 | 2020-09-04 |
| 133 | 2020-08-25 | 0 | -234,000 | 0.00 | 1,451,811,998 | 0 | 4.510 | 2020-08-21 |
| 134 | 2020-08-24 | 234,000 | 206,000 | 0.02 | 1,451,811,998 | 1,020,240 | 4.360 | 2020-08-20 |
| 135 | 2020-08-05 | 28,000 | 24,000 | 0.00 | 1,451,811,998 | 127,400 | 4.550 | 2020-08-03 |
| 136 | 2020-07-23 | 4,000 | 4,000 | 0.00 | 1,451,811,998 | 17,240 | 4.310 | 2020-07-21 |
| 137 | 2020-07-06 | 0 | -146,000 | 0.00 | 1,451,811,998 | 0 | 4.300 | 2020-07-02 |
| 138 | 2020-07-03 | 146,000 | -28,000 | 0.01 | 1,451,811,998 | 610,280 | 4.180 | 2020-06-30 |
| 139 | 2020-06-30 | 174,000 | -50,000 | 0.01 | 1,451,811,998 | 687,300 | 3.950 | 2020-06-26 |
| 140 | 2020-06-29 | 224,000 | -210,000 | 0.02 | 1,451,571,998 | 860,160 | 3.840 | 2020-06-24 |
| 141 | 2020-06-26 | 434,000 | -136,000 | 0.03 | 1,451,571,998 | 1,605,800 | 3.700 | 2020-06-23 |
| 142 | 2020-06-23 | 570,000 | 434,000 | 0.04 | 1,451,571,998 | 2,052,000 | 3.600 | 2020-06-19 |
| 143 | 2020-06-16 | 136,000 | -220,000 | 0.01 | 1,451,571,998 | 476,000 | 3.500 | 2020-06-12 |
| 144 | 2020-06-09 | 356,000 | 220,000 | 0.02 | 1,451,571,998 | 1,260,240 | 3.540 | 2020-06-05 |
| 145 | 2020-06-08 | 136,000 | -180,000 | 0.01 | 1,451,571,998 | 482,800 | 3.550 | 2020-06-04 |
| 146 | 2020-06-04 | 316,000 | -148,000 | 0.02 | 1,451,571,998 | 1,096,520 | 3.470 | 2020-06-02 |
| 147 | 2020-05-28 | 464,000 | 328,000 | 0.03 | 1,451,571,998 | 1,642,560 | 3.540 | 2020-05-26 |
| 148 | 2020-05-20 | 136,000 | -292,000 | 0.01 | 1,451,571,998 | 480,080 | 3.530 | 2020-05-18 |
| 149 | 2020-05-19 | 428,000 | 292,000 | 0.03 | 1,451,571,998 | 1,527,960 | 3.570 | 2020-05-15 |
| 150 | 2020-05-15 | 136,000 | -70,000 | 0.01 | 1,451,571,998 | 484,160 | 3.560 | 2020-05-13 |
| 151 | 2020-05-14 | 206,000 | -178,000 | 0.01 | 1,451,571,998 | 799,280 | 3.880 | 2020-05-12 |
| 152 | 2020-05-13 | 384,000 | -242,000 | 0.03 | 1,451,571,998 | 1,420,800 | 3.700 | 2020-05-11 |
| 153 | 2020-05-08 | 626,000 | -446,000 | 0.04 | 1,451,571,998 | 2,234,820 | 3.570 | 2020-05-06 |
| 154 | 2020-05-07 | 1,072,000 | 778,000 | 0.07 | 1,451,571,998 | 3,880,640 | 3.620 | 2020-05-05 |
| 155 | 2020-03-25 | 294,000 | -50,000 | 0.02 | 1,453,341,998 | 929,040 | 3.160 | 2020-03-23 |
| 156 | 2020-03-13 | 344,000 | -4,000 | 0.02 | 1,453,341,998 | 1,169,600 | 3.400 | 2020-03-11 |
| 157 | 2020-03-10 | 348,000 | 26,000 | 0.02 | 1,453,341,998 | 1,221,480 | 3.510 | 2020-03-06 |
| 158 | 2020-03-05 | 322,000 | 62,000 | 0.02 | 1,453,341,998 | 1,127,000 | 3.500 | 2020-03-03 |
| 159 | 2020-03-02 | 260,000 | -6,000 | 0.02 | 1,453,341,998 | 956,800 | 3.680 | 2020-02-27 |
| 160 | 2020-02-20 | 266,000 | 4,000 | 0.02 | 1,453,341,998 | 1,005,480 | 3.780 | 2020-02-18 |
| 161 | 2020-02-13 | 262,000 | 4,000 | 0.02 | 1,453,341,998 | 969,400 | 3.700 | 2020-02-11 |
| 162 | 2020-02-12 | 258,000 | -16,000 | 0.02 | 1,453,341,998 | 957,180 | 3.710 | 2020-02-10 |
| 163 | 2020-02-11 | 274,000 | -20,000 | 0.02 | 1,453,341,998 | 1,013,800 | 3.700 | 2020-02-07 |
| 164 | 2020-02-10 | 294,000 | 78,000 | 0.02 | 1,453,341,998 | 1,087,800 | 3.700 | 2020-02-06 |
| 165 | 2020-02-06 | 216,000 | 68,000 | 0.01 | 1,453,341,998 | 799,200 | 3.700 | 2020-02-04 |
| 166 | 2020-02-04 | 148,000 | 38,000 | 0.01 | 1,453,341,998 | 559,440 | 3.780 | 2020-01-31 |
| 167 | 2020-01-31 | 110,000 | 48,000 | 0.01 | 1,453,341,998 | 423,500 | 3.850 | 2020-01-29 |
| 168 | 2020-01-30 | 62,000 | -2,000 | 0.00 | 1,453,341,998 | 249,860 | 4.030 | 2020-01-23 |
| 169 | 2020-01-22 | 64,000 | -10,000 | 0.00 | 1,453,341,998 | 268,160 | 4.190 | 2020-01-20 |
| 170 | 2020-01-20 | 74,000 | -68,000 | 0.01 | 1,453,341,998 | 309,320 | 4.180 | 2020-01-16 |
| 171 | 2020-01-10 | 142,000 | 24,000 | 0.01 | 1,453,341,998 | 553,800 | 3.900 | 2020-01-08 |
| 172 | 2020-01-09 | 118,000 | 38,000 | 0.01 | 1,453,341,998 | 463,740 | 3.930 | 2020-01-07 |
| 173 | 2020-01-08 | 80,000 | 20,000 | 0.01 | 1,453,341,998 | 313,600 | 3.920 | 2020-01-06 |
| 174 | 2019-12-16 | 60,000 | 30,000 | 0.00 | 1,453,341,998 | 234,000 | 3.900 | 2019-12-12 |
| 175 | 2019-10-30 | 30,000 | -286,000 | 0.00 | 1,453,341,998 | 121,500 | 4.050 | 2019-10-28 |
| 176 | 2019-10-29 | 316,000 | 240,000 | 0.02 | 1,453,341,998 | 1,286,120 | 4.070 | 2019-10-25 |
| 177 | 2019-05-03 | 76,000 | 46,000 | 0.01 | 1,453,341,998 | 326,800 | 4.300 | 2019-04-30 |
| 178 | 2019-04-12 | 30,000 | 30,000 | 0.00 | 1,453,341,998 | 129,000 | 4.300 | 2019-04-10 |
| 179 | 2019-03-21 | 0 | -10,000 | 0.00 | 1,453,341,998 | 0 | 4.960 | 2019-03-19 |
| 180 | 2019-01-08 | 10,000 | -106,000 | 0.00 | 1,457,863,998 | 34,900 | 3.490 | 2019-01-04 |
| 181 | 2019-01-07 | 116,000 | -94,000 | 0.01 | 1,457,863,998 | 419,920 | 3.620 | 2019-01-03 |
| 182 | 2018-12-28 | 210,000 | -166,000 | 0.01 | 1,460,571,998 | 791,700 | 3.770 | 2018-12-21 |
| 183 | 2018-12-20 | 376,000 | 40,000 | 0.03 | 1,460,571,998 | 1,387,440 | 3.690 | 2018-12-18 |
| 184 | 2018-12-17 | 336,000 | 38,000 | 0.02 | 1,461,201,998 | 1,276,800 | 3.800 | 2018-12-13 |
| 185 | 2018-12-14 | 298,000 | 188,000 | 0.02 | 1,461,201,998 | 1,135,380 | 3.810 | 2018-12-12 |
| 186 | 2018-12-10 | 110,000 | -136,000 | 0.01 | 1,461,201,998 | 420,200 | 3.820 | 2018-12-06 |
| 187 | 2018-12-06 | 246,000 | 136,000 | 0.02 | 1,461,201,998 | 961,860 | 3.910 | 2018-12-04 |
| 188 | 2018-12-03 | 110,000 | -6,000 | 0.01 | 1,461,201,998 | 431,200 | 3.920 | 2018-11-29 |
| 189 | 2018-11-29 | 116,000 | -136,000 | 0.01 | 1,464,083,998 | 460,520 | 3.970 | 2018-11-27 |
| 190 | 2018-11-27 | 252,000 | 102,000 | 0.02 | 1,464,083,998 | 995,400 | 3.950 | 2018-11-23 |
| 191 | 2018-11-26 | 150,000 | 40,000 | 0.01 | 1,464,083,998 | 600,000 | 4.000 | 2018-11-22 |
| 192 | 2018-11-23 | 110,000 | -136,000 | 0.01 | 1,464,083,998 | 433,400 | 3.940 | 2018-11-21 |
| 193 | 2018-11-22 | 246,000 | 100,000 | 0.02 | 1,464,083,998 | 944,640 | 3.840 | 2018-11-20 |
| 194 | 2018-11-20 | 146,000 | -20,000 | 0.01 | 1,464,083,998 | 591,300 | 4.050 | 2018-11-16 |
| 195 | 2018-11-19 | 166,000 | -40,000 | 0.01 | 1,464,083,998 | 672,300 | 4.050 | 2018-11-15 |
| 196 | 2018-11-16 | 206,000 | 96,000 | 0.01 | 1,464,083,998 | 819,880 | 3.980 | 2018-11-14 |
| 197 | 2018-11-13 | 110,000 | -116,000 | 0.01 | 1,464,083,998 | 422,400 | 3.840 | 2018-11-09 |
| 198 | 2018-11-12 | 226,000 | 116,000 | 0.02 | 1,464,083,998 | 883,660 | 3.910 | 2018-11-08 |
| 199 | 2018-11-09 | 110,000 | -118,000 | 0.01 | 1,464,083,998 | 427,900 | 3.890 | 2018-11-07 |
| 200 | 2018-11-07 | 228,000 | 76,000 | 0.02 | 1,464,083,998 | 861,840 | 3.780 | 2018-11-05 |
| 201 | 2018-10-31 | 152,000 | 42,000 | 0.01 | 1,464,083,998 | 559,360 | 3.680 | 2018-10-29 |
| 202 | 2018-10-30 | 110,000 | -60,000 | 0.01 | 1,464,083,998 | 419,100 | 3.810 | 2018-10-26 |
| 203 | 2018-10-25 | 170,000 | 60,000 | 0.01 | 1,463,603,998 | 652,800 | 3.840 | 2018-10-23 |
| 204 | 2018-10-22 | 110,000 | -116,000 | 0.01 | 1,463,603,998 | 421,300 | 3.830 | 2018-10-18 |
| 205 | 2018-10-19 | 226,000 | 116,000 | 0.02 | 1,463,603,998 | 863,320 | 3.820 | 2018-10-16 |
| 206 | 2018-10-18 | 110,000 | -114,000 | 0.01 | 1,463,603,998 | 431,200 | 3.920 | 2018-10-15 |
| 207 | 2018-10-16 | 224,000 | 114,000 | 0.02 | 1,463,603,998 | 869,120 | 3.880 | 2018-10-12 |
| 208 | 2018-10-03 | 110,000 | -134,000 | 0.01 | 1,463,603,998 | 451,000 | 4.100 | 2018-09-28 |
| 209 | 2018-10-02 | 244,000 | 134,000 | 0.02 | 1,463,603,998 | 995,520 | 4.080 | 2018-09-27 |
| 210 | 2018-09-24 | 110,000 | -126,000 | 0.01 | 1,463,603,998 | 411,400 | 3.740 | 2018-09-20 |
| 211 | 2018-09-18 | 236,000 | 126,000 | 0.02 | 1,463,603,998 | 927,480 | 3.930 | 2018-09-14 |
| 212 | 2018-09-12 | 110,000 | -142,000 | 0.01 | 1,463,603,998 | 437,800 | 3.980 | 2018-09-10 |
| 213 | 2018-09-10 | 252,000 | 142,000 | 0.02 | 1,463,603,998 | 1,015,560 | 4.030 | 2018-09-06 |
| 214 | 2018-09-07 | 110,000 | -142,000 | 0.01 | 1,463,603,998 | 434,500 | 3.950 | 2018-09-05 |
| 215 | 2018-09-06 | 252,000 | 142,000 | 0.02 | 1,463,603,998 | 997,920 | 3.960 | 2018-09-04 |
| 216 | 2018-09-04 | 110,000 | -74,000 | 0.01 | 1,463,603,998 | 430,100 | 3.910 | 2018-08-31 |
| 217 | 2018-09-03 | 184,000 | 10,000 | 0.01 | 1,463,603,998 | 728,640 | 3.960 | 2018-08-30 |
| 218 | 2018-08-30 | 174,000 | -124,000 | 0.01 | 1,463,877,998 | 640,320 | 3.680 | 2018-08-28 |
| 219 | 2018-08-29 | 298,000 | 144,000 | 0.02 | 1,463,877,998 | 1,129,420 | 3.790 | 2018-08-27 |
| 220 | 2018-08-27 | 154,000 | -132,000 | 0.01 | 1,463,877,998 | 568,260 | 3.690 | 2018-08-23 |
| 221 | 2018-08-24 | 286,000 | 128,000 | 0.02 | 1,463,877,998 | 1,049,620 | 3.670 | 2018-08-22 |
| 222 | 2018-08-22 | 158,000 | -10,000 | 0.01 | 1,463,877,998 | 584,600 | 3.700 | 2018-08-20 |
| 223 | 2018-08-21 | 168,000 | -78,000 | 0.01 | 1,463,877,998 | 638,400 | 3.800 | 2018-08-17 |
| 224 | 2018-08-20 | 246,000 | 158,000 | 0.02 | 1,463,877,998 | 937,260 | 3.810 | 2018-08-16 |
| 225 | 2018-08-15 | 88,000 | 78,000 | 0.01 | 1,463,877,998 | 352,000 | 4.000 | 2018-08-13 |
| 226 | 2018-08-13 | 10,000 | -240,000 | 0.00 | 1,463,877,998 | 42,500 | 4.250 | 2018-08-09 |
| 227 | 2018-08-10 | 250,000 | 130,000 | 0.02 | 1,463,877,998 | 1,062,500 | 4.250 | 2018-08-08 |
| 228 | 2018-08-09 | 120,000 | 90,000 | 0.01 | 1,463,877,998 | 504,000 | 4.200 | 2018-08-07 |
| 229 | 2018-08-08 | 30,000 | -58,000 | 0.00 | 1,463,877,998 | 123,000 | 4.100 | 2018-08-06 |
| 230 | 2018-08-07 | 88,000 | -120,000 | 0.01 | 1,463,877,998 | 361,680 | 4.110 | 2018-08-03 |
| 231 | 2018-08-06 | 208,000 | 152,000 | 0.01 | 1,463,877,998 | 834,080 | 4.010 | 2018-08-02 |
| 232 | 2018-08-03 | 56,000 | -82,000 | 0.00 | 1,463,877,998 | 235,200 | 4.200 | 2018-08-01 |
| 233 | 2018-08-02 | 138,000 | -140,000 | 0.01 | 1,463,877,998 | 586,500 | 4.250 | 2018-07-31 |
| 234 | 2018-08-01 | 278,000 | 248,000 | 0.02 | 1,463,877,998 | 1,145,360 | 4.120 | 2018-07-30 |
| 235 | 2018-07-30 | 30,000 | -118,000 | 0.00 | 1,463,877,998 | 127,200 | 4.240 | 2018-07-26 |
| 236 | 2018-07-27 | 148,000 | -126,000 | 0.01 | 1,463,877,998 | 631,960 | 4.270 | 2018-07-25 |
| 237 | 2018-07-25 | 274,000 | 76,000 | 0.02 | 1,463,877,998 | 1,126,140 | 4.110 | 2018-07-23 |
| 238 | 2018-07-24 | 198,000 | 42,000 | 0.01 | 1,463,877,998 | 827,640 | 4.180 | 2018-07-20 |
| 239 | 2018-07-23 | 156,000 | 126,000 | 0.01 | 1,463,877,998 | 648,960 | 4.160 | 2018-07-19 |
| 240 | 2018-07-20 | 30,000 | -62,000 | 0.00 | 1,463,877,998 | 123,600 | 4.120 | 2018-07-18 |
| 241 | 2018-07-19 | 92,000 | 62,000 | 0.01 | 1,463,877,998 | 377,200 | 4.100 | 2018-07-17 |
| 242 | 2018-07-16 | 30,000 | -118,000 | 0.00 | 1,463,877,998 | 118,800 | 3.960 | 2018-07-12 |
| 243 | 2018-07-10 | 148,000 | 118,000 | 0.01 | 1,463,877,998 | 577,200 | 3.900 | 2018-07-06 |
| 244 | 2018-07-09 | 30,000 | -116,000 | 0.00 | 1,463,877,998 | 115,500 | 3.850 | 2018-07-05 |
| 245 | 2018-07-06 | 146,000 | -84,000 | 0.01 | 1,463,877,998 | 581,080 | 3.980 | 2018-07-04 |
| 246 | 2018-07-05 | 230,000 | 84,000 | 0.02 | 1,463,877,998 | 903,900 | 3.930 | 2018-07-03 |
| 247 | 2018-07-03 | 146,000 | 116,000 | 0.01 | 1,463,877,998 | 572,320 | 3.920 | 2018-06-28 |
| 248 | 2018-06-26 | 30,000 | -112,000 | 0.00 | 1,463,877,998 | 128,700 | 4.290 | 2018-06-22 |
| 249 | 2018-06-20 | 142,000 | 112,000 | 0.01 | 1,463,877,998 | 610,600 | 4.300 | 2018-06-15 |
| 250 | 2018-06-15 | 30,000 | -112,000 | 0.00 | 1,463,877,998 | 131,700 | 4.390 | 2018-06-13 |
| 251 | 2018-06-14 | 142,000 | 112,000 | 0.01 | 1,463,877,998 | 620,540 | 4.370 | 2018-06-12 |
| 252 | 2018-06-13 | 30,000 | -110,000 | 0.00 | 1,463,877,998 | 131,100 | 4.370 | 2018-06-11 |
| 253 | 2018-06-12 | 140,000 | 110,000 | 0.01 | 1,463,877,998 | 614,600 | 4.390 | 2018-06-08 |
| 254 | 2018-06-01 | 30,000 | -48,000 | 0.00 | 1,463,877,998 | 122,700 | 4.090 | 2018-05-30 |
| 255 | 2018-05-31 | 78,000 | 48,000 | 0.01 | 1,463,877,998 | 320,580 | 4.110 | 2018-05-29 |
| 256 | 2018-05-29 | 30,000 | -120,000 | 0.00 | 1,464,283,998 | 123,000 | 4.100 | 2018-05-25 |
| 257 | 2018-05-25 | 150,000 | 120,000 | 0.01 | 1,464,283,998 | 610,500 | 4.070 | 2018-05-23 |
| 258 | 2018-05-21 | 30,000 | -250,000 | 0.00 | 1,464,283,998 | 124,500 | 4.150 | 2018-05-17 |
| 259 | 2018-05-18 | 280,000 | 18,000 | 0.02 | 1,464,283,998 | 1,145,200 | 4.090 | 2018-05-16 |
| 260 | 2018-05-17 | 262,000 | 112,000 | 0.02 | 1,464,283,998 | 1,074,200 | 4.100 | 2018-05-15 |
| 261 | 2018-05-16 | 150,000 | 22,000 | 0.01 | 1,464,283,998 | 619,500 | 4.130 | 2018-05-14 |
| 262 | 2018-05-15 | 128,000 | -120,000 | 0.01 | 1,464,283,998 | 535,040 | 4.180 | 2018-05-11 |
| 263 | 2018-05-14 | 248,000 | 218,000 | 0.02 | 1,464,283,998 | 1,021,760 | 4.120 | 2018-05-10 |
| 264 | 2018-05-10 | 30,000 | -216,000 | 0.00 | 1,464,283,998 | 123,600 | 4.120 | 2018-05-08 |
| 265 | 2018-05-07 | 246,000 | 100,000 | 0.02 | 1,464,283,998 | 1,006,140 | 4.090 | 2018-05-03 |
| 266 | 2018-05-02 | 146,000 | -124,000 | 0.01 | 1,464,283,998 | 582,540 | 3.990 | 2018-04-27 |
| 267 | 2018-04-19 | 270,000 | 14,000 | 0.02 | 1,462,843,998 | 1,055,700 | 3.910 | 2018-04-17 |
| 268 | 2018-04-17 | 256,000 | 116,000 | 0.02 | 1,462,843,998 | 1,057,280 | 4.130 | 2018-04-13 |
| 269 | 2018-04-16 | 140,000 | 110,000 | 0.01 | 1,461,043,998 | 576,800 | 4.120 | 2018-04-12 |
| 270 | 2018-04-13 | 30,000 | -118,000 | 0.00 | 1,461,043,998 | 128,100 | 4.270 | 2018-04-11 |
| 271 | 2018-04-10 | 148,000 | -12,000 | 0.01 | 1,461,043,998 | 609,760 | 4.120 | 2018-04-06 |
| 272 | 2018-04-03 | 160,000 | -118,000 | 0.01 | 1,461,043,998 | 670,400 | 4.190 | 2018-03-28 |
| 273 | 2018-03-28 | 278,000 | 2,000 | 0.02 | 1,461,043,998 | 1,148,140 | 4.130 | 2018-03-26 |
| 274 | 2018-03-22 | 276,000 | 128,000 | 0.02 | 1,461,043,998 | 1,242,000 | 4.500 | 2018-03-20 |
| 275 | 2018-03-21 | 148,000 | 116,000 | 0.01 | 1,460,343,998 | 666,000 | 4.500 | 2018-03-19 |
| 276 | 2018-03-20 | 32,000 | -108,000 | 0.00 | 1,460,343,998 | 144,960 | 4.530 | 2018-03-16 |
| 277 | 2018-03-19 | 140,000 | -58,000 | 0.01 | 1,460,343,998 | 623,000 | 4.450 | 2018-03-15 |
| 278 | 2018-03-16 | 198,000 | 94,000 | 0.01 | 1,460,343,998 | 873,180 | 4.410 | 2018-03-14 |
| 279 | 2018-03-15 | 104,000 | -60,000 | 0.01 | 1,460,343,998 | 464,880 | 4.470 | 2018-03-13 |
| 280 | 2018-03-13 | 164,000 | 2,000 | 0.01 | 1,460,343,998 | 713,400 | 4.350 | 2018-03-09 |
| 281 | 2018-03-09 | 162,000 | 142,000 | 0.01 | 1,459,863,998 | 703,080 | 4.340 | 2018-03-07 |
| 282 | 2018-03-07 | 20,000 | -50,000 | 0.00 | 1,459,863,998 | 87,000 | 4.350 | 2018-03-05 |
| 283 | 2018-03-05 | 70,000 | 50,000 | 0.00 | 1,459,863,998 | 311,500 | 4.450 | 2018-03-01 |
| 284 | 2018-03-01 | 20,000 | -50,000 | 0.00 | 1,459,863,998 | 85,600 | 4.280 | 2018-02-27 |
| 285 | 2018-02-27 | 70,000 | -104,000 | 0.00 | 1,459,863,998 | 291,200 | 4.160 | 2018-02-23 |
| 286 | 2018-02-26 | 174,000 | 34,000 | 0.01 | 1,459,863,998 | 716,880 | 4.120 | 2018-02-22 |
| 287 | 2018-02-23 | 140,000 | 120,000 | 0.01 | 1,459,863,998 | 578,200 | 4.130 | 2018-02-21 |
| 288 | 2018-02-14 | 20,000 | -114,000 | 0.00 | 1,459,863,998 | 76,400 | 3.820 | 2018-02-12 |
| 289 | 2018-01-25 | 134,000 | 114,000 | 0.01 | 1,459,863,998 | 619,080 | 4.620 | 2018-01-23 |
| 290 | 2018-01-24 | 20,000 | -8,000 | 0.00 | 1,459,863,998 | 92,800 | 4.640 | 2018-01-22 |
| 291 | 2018-01-23 | 28,000 | -2,000 | 0.00 | 1,459,863,998 | 126,000 | 4.500 | 2018-01-19 |
| 292 | 2018-01-22 | 30,000 | -66,000 | 0.00 | 1,459,863,998 | 138,000 | 4.600 | 2018-01-18 |
| 293 | 2018-01-19 | 96,000 | 66,000 | 0.01 | 1,459,863,998 | 432,960 | 4.510 | 2018-01-17 |
| 294 | 2018-01-18 | 30,000 | -238,000 | 0.00 | 1,459,863,998 | 138,000 | 4.600 | 2018-01-16 |
| 295 | 2018-01-17 | 268,000 | 238,000 | 0.02 | 1,459,863,998 | 1,192,600 | 4.450 | 2018-01-15 |
| 296 | 2018-01-16 | 30,000 | -142,000 | 0.00 | 1,459,863,998 | 138,600 | 4.620 | 2018-01-12 |
| 297 | 2018-01-15 | 172,000 | -2,000 | 0.01 | 1,459,863,998 | 822,160 | 4.780 | 2018-01-11 |
| 298 | 2018-01-12 | 174,000 | 152,000 | 0.01 | 1,459,863,998 | 763,860 | 4.390 | 2018-01-10 |
| 299 | 2017-10-20 | 22,000 | 22,000 | 0.00 | 1,455,263,998 | 71,060 | 3.230 | 2017-10-18 |
| 300 | 2013-09-12 | 0 | -50,000 | 0.00 | 1,488,043,998 | 0 | 1.580 | 2013-09-10 |
| 301 | 2013-09-11 | 50,000 | 50,000 | 0.00 | 1,488,043,998 | 78,500 | 1.570 | 2013-09-09 |
| 302 | 2013-08-21 | 0 | -10,000 | 0.00 | 1,488,043,998 | 0 | 1.250 | 2013-08-19 |
| 303 | 2013-08-20 | 10,000 | 10,000 | 0.00 | 1,488,043,998 | 12,500 | 1.250 | 2013-08-16 |
| 304 | 2012-03-06 | 0 | -12,000 | 0.00 | 1,488,043,998 | 0 | 1.467 | 2012-03-02 |
| 305 | 2011-09-02 | 12,000 | 12,000 | 0.00 | 1,509,982,398 | 13,500 | 1.125 | 2011-08-31 |
Copyright & disclaimer, Privacy policy