Chaoju Eye Care Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02219 | 2021-07-07 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.490 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.530 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 1,101,300 | 500 | 0.16 | 707,510,500 | 2,808,315 | 2.550 | 2025-10-30 |
| 4 | 2025-10-28 | 1,100,800 | 30,000 | 0.16 | 707,510,500 | 2,862,080 | 2.600 | 2025-10-24 |
| 5 | 2025-10-13 | 1,070,800 | -5,000 | 0.15 | 707,510,500 | 2,901,868 | 2.710 | 2025-10-09 |
| 6 | 2025-10-08 | 1,075,800 | -3,000 | 0.15 | 707,510,500 | 2,893,902 | 2.690 | 2025-10-03 |
| 7 | 2025-10-06 | 1,078,800 | -21,500 | 0.15 | 707,510,500 | 2,901,972 | 2.690 | 2025-10-02 |
| 8 | 2025-09-26 | 1,100,300 | -5,000 | 0.16 | 707,510,500 | 2,948,804 | 2.680 | 2025-09-24 |
| 9 | 2025-09-24 | 1,105,300 | 25,000 | 0.16 | 707,510,500 | 2,884,833 | 2.610 | 2025-09-22 |
| 10 | 2025-09-22 | 1,080,300 | -50,000 | 0.15 | 707,510,500 | 2,895,204 | 2.680 | 2025-09-18 |
| 11 | 2025-09-19 | 1,130,300 | -30,000 | 0.16 | 707,510,500 | 3,040,507 | 2.690 | 2025-09-17 |
| 12 | 2025-09-17 | 1,160,300 | -72,500 | 0.16 | 707,510,500 | 3,098,001 | 2.670 | 2025-09-15 |
| 13 | 2025-09-16 | 1,232,800 | -5,000 | 0.17 | 707,510,500 | 3,340,888 | 2.710 | 2025-09-12 |
| 14 | 2025-09-12 | 1,237,800 | -120,000 | 0.17 | 707,510,500 | 3,391,572 | 2.740 | 2025-09-10 |
| 15 | 2025-09-11 | 1,357,800 | -1,236,500 | 0.19 | 707,510,500 | 3,652,482 | 2.690 | 2025-09-09 |
| 16 | 2025-09-10 | 2,594,300 | -672,000 | 0.37 | 707,510,500 | 7,056,496 | 2.720 | 2025-09-08 |
| 17 | 2025-09-09 | 3,266,300 | 20,000 | 0.46 | 707,510,500 | 8,916,999 | 2.730 | 2025-09-05 |
| 18 | 2025-09-05 | 3,246,300 | -20,000 | 0.46 | 707,510,500 | 9,089,640 | 2.800 | 2025-09-03 |
| 19 | 2025-09-04 | 3,266,300 | 9,500 | 0.46 | 707,510,500 | 8,721,021 | 2.670 | 2025-09-02 |
| 20 | 2025-09-03 | 3,256,800 | 85,000 | 0.46 | 707,510,500 | 8,597,952 | 2.640 | 2025-09-01 |
| 21 | 2025-09-02 | 3,171,800 | -6,000 | 0.45 | 707,510,500 | 9,515,400 | 3.000 | 2025-08-29 |
| 22 | 2025-09-01 | 3,177,800 | 70,000 | 0.45 | 707,510,500 | 9,469,844 | 2.980 | 2025-08-28 |
| 23 | 2025-08-29 | 3,107,800 | 10,000 | 0.44 | 707,510,500 | 9,603,102 | 3.090 | 2025-08-27 |
| 24 | 2025-08-28 | 3,097,800 | -5,500 | 0.44 | 707,510,500 | 9,572,202 | 3.090 | 2025-08-26 |
| 25 | 2025-08-21 | 3,103,300 | -10,000 | 0.44 | 707,510,500 | 9,558,164 | 3.080 | 2025-08-19 |
| 26 | 2025-08-20 | 3,113,300 | 7,000 | 0.44 | 707,510,500 | 9,557,831 | 3.070 | 2025-08-18 |
| 27 | 2025-08-19 | 3,106,300 | -20,000 | 0.44 | 707,510,500 | 9,474,215 | 3.050 | 2025-08-15 |
| 28 | 2025-08-18 | 3,126,300 | -25,500 | 0.44 | 707,510,500 | 9,472,689 | 3.030 | 2025-08-14 |
| 29 | 2025-08-15 | 3,151,800 | -51,500 | 0.45 | 707,510,500 | 9,612,990 | 3.050 | 2025-08-13 |
| 30 | 2025-08-05 | 3,203,300 | -20,000 | 0.45 | 707,510,500 | 9,481,768 | 2.960 | 2025-08-01 |
| 31 | 2025-08-04 | 3,223,300 | -15,000 | 0.46 | 707,510,500 | 9,573,201 | 2.970 | 2025-07-31 |
| 32 | 2025-08-01 | 3,238,300 | -10,000 | 0.46 | 707,510,500 | 9,714,900 | 3.000 | 2025-07-30 |
| 33 | 2025-07-30 | 3,248,300 | -20,000 | 0.46 | 707,510,500 | 10,134,696 | 3.120 | 2025-07-28 |
| 34 | 2025-07-29 | 3,268,300 | -100,000 | 0.46 | 707,510,500 | 9,968,315 | 3.050 | 2025-07-25 |
| 35 | 2025-07-28 | 3,368,300 | -500 | 0.48 | 707,510,500 | 10,306,998 | 3.060 | 2025-07-24 |
| 36 | 2025-07-24 | 3,368,800 | -10,000 | 0.48 | 707,510,500 | 10,173,776 | 3.020 | 2025-07-22 |
| 37 | 2025-07-15 | 3,378,800 | 8,000 | 0.48 | 707,510,500 | 10,001,248 | 2.960 | 2025-07-11 |
| 38 | 2025-07-08 | 3,370,800 | -500 | 0.48 | 707,510,500 | 10,011,276 | 2.970 | 2025-07-04 |
| 39 | 2025-07-07 | 3,371,300 | 74,500 | 0.48 | 707,510,500 | 10,012,761 | 2.970 | 2025-07-03 |
| 40 | 2025-07-03 | 3,296,800 | -15,000 | 0.47 | 707,510,500 | 9,395,880 | 2.850 | 2025-06-30 |
| 41 | 2025-07-02 | 3,311,800 | 8,000 | 0.47 | 707,510,500 | 9,239,922 | 2.790 | 2025-06-27 |
| 42 | 2025-06-30 | 3,303,800 | 2,500 | 0.47 | 707,510,500 | 9,415,830 | 2.850 | 2025-06-26 |
| 43 | 2025-06-27 | 3,301,300 | -6,000 | 0.47 | 707,510,500 | 9,177,614 | 2.780 | 2025-06-25 |
| 44 | 2025-06-26 | 3,307,300 | 1,500 | 0.47 | 707,510,500 | 9,095,075 | 2.750 | 2025-06-24 |
| 45 | 2025-06-25 | 3,305,800 | -10,000 | 0.47 | 707,510,500 | 8,727,312 | 2.640 | 2025-06-23 |
| 46 | 2025-06-19 | 3,315,800 | 500 | 0.47 | 707,510,500 | 9,118,450 | 2.750 | 2025-06-17 |
| 47 | 2025-06-18 | 3,315,300 | -6,500 | 0.47 | 707,510,500 | 9,349,146 | 2.820 | 2025-06-16 |
| 48 | 2025-06-17 | 3,321,800 | 500 | 0.47 | 707,510,500 | 9,433,912 | 2.840 | 2025-06-13 |
| 49 | 2025-06-13 | 3,321,300 | -10,000 | 0.47 | 707,510,500 | 9,366,066 | 2.820 | 2025-06-11 |
| 50 | 2025-06-11 | 3,331,300 | 10,000 | 0.47 | 707,510,500 | 9,460,892 | 2.840 | 2025-06-09 |
| 51 | 2025-06-06 | 3,321,300 | -40,500 | 0.47 | 707,510,500 | 9,366,066 | 2.820 | 2025-06-04 |
| 52 | 2025-05-30 | 3,361,800 | 35,000 | 0.48 | 707,510,500 | 9,211,332 | 2.740 | 2025-05-28 |
| 53 | 2025-05-16 | 3,326,800 | 10,000 | 0.47 | 707,510,500 | 9,115,432 | 2.740 | 2025-05-14 |
| 54 | 2025-05-15 | 3,316,800 | -76,000 | 0.47 | 707,510,500 | 8,922,192 | 2.690 | 2025-05-13 |
| 55 | 2025-05-14 | 3,392,800 | -44,500 | 0.48 | 707,510,500 | 9,228,416 | 2.720 | 2025-05-12 |
| 56 | 2025-05-13 | 3,437,300 | -3,500 | 0.49 | 707,510,500 | 9,383,829 | 2.730 | 2025-05-09 |
| 57 | 2025-05-12 | 3,440,800 | -7,000 | 0.49 | 707,510,500 | 9,427,792 | 2.740 | 2025-05-08 |
| 58 | 2025-05-09 | 3,447,800 | 15,000 | 0.49 | 707,510,500 | 9,481,450 | 2.750 | 2025-05-07 |
| 59 | 2025-05-08 | 3,432,800 | 32,000 | 0.49 | 707,510,500 | 9,474,528 | 2.760 | 2025-05-06 |
| 60 | 2025-05-07 | 3,400,800 | 33,000 | 0.48 | 707,510,500 | 9,114,144 | 2.680 | 2025-05-02 |
| 61 | 2025-05-06 | 3,367,800 | 50,000 | 0.48 | 707,510,500 | 9,025,704 | 2.680 | 2025-04-30 |
| 62 | 2025-04-28 | 3,317,800 | -5,000 | 0.47 | 707,510,500 | 8,327,678 | 2.510 | 2025-04-24 |
| 63 | 2025-04-25 | 3,322,800 | 30,000 | 0.47 | 707,510,500 | 8,406,684 | 2.530 | 2025-04-23 |
| 64 | 2025-04-22 | 3,292,800 | 10,000 | 0.47 | 707,510,500 | 8,232,000 | 2.500 | 2025-04-16 |
| 65 | 2025-04-15 | 3,282,800 | 4,500 | 0.46 | 707,510,500 | 8,239,828 | 2.510 | 2025-04-11 |
| 66 | 2025-04-14 | 3,278,300 | -13,500 | 0.46 | 707,510,500 | 8,130,184 | 2.480 | 2025-04-10 |
| 67 | 2025-04-11 | 3,291,800 | 500 | 0.47 | 707,510,500 | 8,163,664 | 2.480 | 2025-04-09 |
| 68 | 2025-04-10 | 3,291,300 | -40,000 | 0.47 | 707,510,500 | 8,195,337 | 2.490 | 2025-04-08 |
| 69 | 2025-04-09 | 3,331,300 | -20,000 | 0.47 | 707,510,500 | 8,194,998 | 2.460 | 2025-04-07 |
| 70 | 2025-04-03 | 3,351,300 | 7,000 | 0.47 | 707,510,500 | 9,048,510 | 2.700 | 2025-04-01 |
| 71 | 2025-04-02 | 3,344,300 | -16,000 | 0.47 | 707,510,500 | 8,929,281 | 2.670 | 2025-03-31 |
| 72 | 2025-04-01 | 3,360,300 | 10,000 | 0.47 | 707,510,500 | 9,072,810 | 2.700 | 2025-03-28 |
| 73 | 2025-03-31 | 3,350,300 | 67,500 | 0.47 | 707,510,500 | 8,978,804 | 2.680 | 2025-03-27 |
| 74 | 2025-03-28 | 3,282,800 | 10,000 | 0.46 | 707,510,500 | 10,111,024 | 3.080 | 2025-03-26 |
| 75 | 2025-03-27 | 3,272,800 | 3,000 | 0.46 | 707,510,500 | 10,178,408 | 3.110 | 2025-03-25 |
| 76 | 2025-03-25 | 3,269,800 | 10,000 | 0.46 | 707,526,500 | 10,496,058 | 3.210 | 2025-03-21 |
| 77 | 2025-03-24 | 3,259,800 | 10,000 | 0.46 | 707,526,500 | 10,235,772 | 3.140 | 2025-03-20 |
| 78 | 2025-03-20 | 3,249,800 | 39,000 | 0.46 | 707,526,500 | 10,594,348 | 3.260 | 2025-03-18 |
| 79 | 2025-03-11 | 3,210,800 | -4,500 | 0.45 | 707,526,500 | 10,081,912 | 3.140 | 2025-03-07 |
| 80 | 2025-03-07 | 3,215,300 | -25,000 | 0.45 | 707,526,500 | 9,806,665 | 3.050 | 2025-03-05 |
| 81 | 2025-03-06 | 3,240,300 | 10,000 | 0.46 | 707,526,500 | 9,720,900 | 3.000 | 2025-03-04 |
| 82 | 2025-02-28 | 3,230,300 | -500,000 | 0.46 | 707,526,500 | 10,175,445 | 3.150 | 2025-02-26 |
| 83 | 2025-02-27 | 3,730,300 | -8,000 | 0.53 | 707,526,500 | 11,452,021 | 3.070 | 2025-02-25 |
| 84 | 2025-02-26 | 3,738,300 | -10,000 | 0.53 | 707,526,500 | 11,738,262 | 3.140 | 2025-02-24 |
| 85 | 2025-02-25 | 3,748,300 | 20,000 | 0.53 | 707,526,500 | 11,694,696 | 3.120 | 2025-02-21 |
| 86 | 2025-02-24 | 3,728,300 | 10,000 | 0.53 | 707,526,500 | 11,706,862 | 3.140 | 2025-02-20 |
| 87 | 2025-02-21 | 3,718,300 | -8,000 | 0.53 | 707,526,500 | 11,749,828 | 3.160 | 2025-02-19 |
| 88 | 2025-02-20 | 3,726,300 | -27,000 | 0.53 | 707,526,500 | 11,737,845 | 3.150 | 2025-02-18 |
| 89 | 2025-02-19 | 3,753,300 | 50,000 | 0.53 | 707,526,500 | 11,560,164 | 3.080 | 2025-02-17 |
| 90 | 2025-02-18 | 3,703,300 | 25,000 | 0.52 | 707,526,500 | 11,554,296 | 3.120 | 2025-02-14 |
| 91 | 2025-02-17 | 3,678,300 | 5,000 | 0.52 | 707,526,500 | 11,255,598 | 3.060 | 2025-02-13 |
| 92 | 2025-02-14 | 3,673,300 | 30,000 | 0.52 | 707,526,500 | 11,423,963 | 3.110 | 2025-02-12 |
| 93 | 2025-02-13 | 3,643,300 | 30,000 | 0.51 | 707,526,500 | 11,330,663 | 3.110 | 2025-02-11 |
| 94 | 2025-02-12 | 3,613,300 | 5,000 | 0.51 | 707,526,500 | 11,237,363 | 3.110 | 2025-02-10 |
| 95 | 2025-02-11 | 3,608,300 | -11,500 | 0.51 | 707,526,500 | 11,257,896 | 3.120 | 2025-02-07 |
| 96 | 2025-02-07 | 3,619,800 | -4,000 | 0.51 | 707,526,500 | 10,678,410 | 2.950 | 2025-02-05 |
| 97 | 2025-02-06 | 3,623,800 | 30,000 | 0.51 | 707,526,500 | 10,798,924 | 2.980 | 2025-02-04 |
| 98 | 2025-02-05 | 3,593,800 | -13,000 | 0.51 | 707,526,500 | 10,601,710 | 2.950 | 2025-02-03 |
| 99 | 2025-02-04 | 3,606,800 | 18,000 | 0.51 | 707,526,500 | 10,856,468 | 3.010 | 2025-01-27 |
| 100 | 2025-02-03 | 3,588,800 | 80,000 | 0.51 | 707,526,500 | 10,766,400 | 3.000 | 2025-01-24 |
| 101 | 2025-01-22 | 3,508,800 | 20,000 | 0.50 | 707,526,500 | 9,543,936 | 2.720 | 2025-01-20 |
| 102 | 2025-01-21 | 3,488,800 | -30,000 | 0.49 | 707,526,500 | 9,524,424 | 2.730 | 2025-01-17 |
| 103 | 2025-01-08 | 3,518,800 | 41,000 | 0.50 | 707,526,500 | 9,535,948 | 2.710 | 2025-01-06 |
| 104 | 2024-12-20 | 3,477,800 | 33,500 | 0.49 | 707,526,500 | 9,807,396 | 2.820 | 2024-12-18 |
| 105 | 2024-12-19 | 3,444,300 | 500 | 0.49 | 707,526,500 | 9,609,597 | 2.790 | 2024-12-17 |
| 106 | 2024-12-17 | 3,443,800 | -1,000 | 0.49 | 707,526,500 | 9,711,516 | 2.820 | 2024-12-13 |
| 107 | 2024-12-12 | 3,444,800 | 5,000 | 0.49 | 707,526,500 | 9,817,680 | 2.850 | 2024-12-10 |
| 108 | 2024-11-28 | 3,439,800 | 1,430,000 | 0.49 | 707,526,500 | 10,078,614 | 2.930 | 2024-11-26 |
| 109 | 2024-11-27 | 2,009,800 | 1,011,000 | 0.28 | 707,526,500 | 5,848,518 | 2.910 | 2024-11-25 |
| 110 | 2024-11-26 | 998,800 | 30,000 | 0.14 | 707,526,500 | 2,836,592 | 2.840 | 2024-11-22 |
| 111 | 2024-11-14 | 968,800 | 10,000 | 0.14 | 707,526,500 | 2,819,208 | 2.910 | 2024-11-12 |
| 112 | 2024-11-13 | 958,800 | -30,000 | 0.14 | 707,526,500 | 2,818,872 | 2.940 | 2024-11-11 |
| 113 | 2024-11-12 | 988,800 | 30,000 | 0.14 | 707,526,500 | 2,916,960 | 2.950 | 2024-11-08 |
| 114 | 2024-11-04 | 958,800 | -10,000 | 0.14 | 707,526,500 | 2,732,580 | 2.850 | 2024-10-31 |
| 115 | 2024-10-25 | 968,800 | 17,500 | 0.14 | 707,526,500 | 2,848,272 | 2.940 | 2024-10-23 |
| 116 | 2024-10-24 | 951,300 | -30,000 | 0.13 | 707,526,500 | 2,806,335 | 2.950 | 2024-10-22 |
| 117 | 2024-10-18 | 981,300 | 20,000 | 0.14 | 707,526,500 | 2,914,461 | 2.970 | 2024-10-16 |
| 118 | 2024-10-17 | 961,300 | 26,500 | 0.14 | 707,526,500 | 2,903,126 | 3.020 | 2024-10-15 |
| 119 | 2024-10-16 | 934,800 | 5,000 | 0.13 | 707,526,500 | 2,879,184 | 3.080 | 2024-10-14 |
| 120 | 2024-10-15 | 929,800 | 30,000 | 0.13 | 707,526,500 | 3,021,850 | 3.250 | 2024-10-10 |
| 121 | 2024-10-14 | 899,800 | 2,000 | 0.13 | 707,526,500 | 2,888,358 | 3.210 | 2024-10-09 |
| 122 | 2024-10-10 | 897,800 | 45,000 | 0.13 | 707,526,500 | 3,016,608 | 3.360 | 2024-10-08 |
| 123 | 2024-10-09 | 852,800 | -40,000 | 0.12 | 707,526,500 | 3,121,248 | 3.660 | 2024-10-07 |
| 124 | 2024-10-07 | 892,800 | -10,000 | 0.13 | 707,526,500 | 3,080,160 | 3.450 | 2024-10-03 |
| 125 | 2024-10-03 | 902,800 | -9,500 | 0.13 | 707,526,500 | 3,123,688 | 3.460 | 2024-09-30 |
| 126 | 2024-10-02 | 912,300 | -44,000 | 0.13 | 707,526,500 | 2,891,991 | 3.170 | 2024-09-27 |
| 127 | 2024-09-30 | 956,300 | -20,000 | 0.14 | 707,526,500 | 2,964,530 | 3.100 | 2024-09-26 |
| 128 | 2024-09-27 | 976,300 | -1,500 | 0.14 | 707,526,500 | 2,821,507 | 2.890 | 2024-09-25 |
| 129 | 2024-09-26 | 977,800 | -9,000 | 0.14 | 707,526,500 | 2,825,842 | 2.890 | 2024-09-24 |
| 130 | 2024-09-25 | 986,800 | 15,000 | 0.14 | 707,526,500 | 2,812,380 | 2.850 | 2024-09-23 |
| 131 | 2024-09-24 | 971,800 | 3,500 | 0.14 | 707,526,500 | 2,682,168 | 2.760 | 2024-09-20 |
| 132 | 2024-09-23 | 968,300 | -1,000 | 0.14 | 707,526,500 | 2,701,557 | 2.790 | 2024-09-19 |
| 133 | 2024-09-16 | 969,300 | 11,000 | 0.14 | 707,526,500 | 2,694,654 | 2.780 | 2024-09-12 |
| 134 | 2024-09-11 | 958,300 | 27,500 | 0.14 | 707,526,500 | 2,779,070 | 2.900 | 2024-09-09 |
| 135 | 2024-09-09 | 930,800 | 20,500 | 0.13 | 707,526,500 | 2,690,012 | 2.890 | 2024-09-04 |
| 136 | 2024-09-04 | 910,300 | 44,500 | 0.13 | 707,526,500 | 2,667,179 | 2.930 | 2024-09-02 |
| 137 | 2024-09-03 | 865,800 | -20,000 | 0.12 | 707,526,500 | 2,649,348 | 3.060 | 2024-08-30 |
| 138 | 2024-09-02 | 885,800 | 30,000 | 0.13 | 707,526,500 | 2,533,388 | 2.860 | 2024-08-29 |
| 139 | 2024-08-26 | 855,800 | 20,000 | 0.12 | 707,526,500 | 2,464,704 | 2.880 | 2024-08-22 |
| 140 | 2024-08-13 | 835,800 | 2,000 | 0.12 | 707,526,500 | 2,457,252 | 2.940 | 2024-08-09 |
| 141 | 2024-08-09 | 833,800 | -7,500 | 0.12 | 707,526,500 | 2,426,358 | 2.910 | 2024-08-07 |
| 142 | 2024-08-06 | 841,300 | -10,000 | 0.12 | 707,526,500 | 2,473,422 | 2.940 | 2024-08-02 |
| 143 | 2024-07-30 | 851,300 | 22,000 | 0.12 | 707,526,500 | 2,528,361 | 2.970 | 2024-07-26 |
| 144 | 2024-07-22 | 829,300 | -14,000 | 0.12 | 707,526,500 | 2,554,244 | 3.080 | 2024-07-18 |
| 145 | 2024-07-16 | 843,300 | -5,500 | 0.12 | 707,526,500 | 2,631,096 | 3.120 | 2024-07-12 |
| 146 | 2024-07-08 | 848,800 | -20,000 | 0.12 | 707,526,500 | 2,597,328 | 3.060 | 2024-07-04 |
| 147 | 2024-07-02 | 868,800 | -3,000 | 0.12 | 707,526,500 | 2,493,456 | 2.870 | 2024-06-27 |
| 148 | 2024-06-25 | 871,800 | -13,000 | 0.12 | 707,526,500 | 2,580,528 | 2.960 | 2024-06-21 |
| 149 | 2024-06-24 | 884,800 | 10,000 | 0.13 | 707,526,500 | 2,725,184 | 3.080 | 2024-06-20 |
| 150 | 2024-06-21 | 874,800 | -9,000 | 0.12 | 707,526,500 | 2,720,628 | 3.110 | 2024-06-19 |
| 151 | 2024-06-20 | 883,800 | 1,000 | 0.12 | 707,526,500 | 2,677,914 | 3.030 | 2024-06-18 |
| 152 | 2024-06-19 | 882,800 | 33,000 | 0.12 | 707,526,500 | 2,719,024 | 3.080 | 2024-06-17 |
| 153 | 2024-06-18 | 849,800 | 20,000 | 0.12 | 707,526,500 | 2,778,846 | 3.270 | 2024-06-14 |
| 154 | 2024-06-13 | 829,800 | -4,000 | 0.12 | 707,526,500 | 3,037,068 | 3.660 | 2024-06-11 |
| 155 | 2024-06-06 | 833,800 | 6,000 | 0.12 | 707,526,500 | 2,959,990 | 3.550 | 2024-06-04 |
| 156 | 2024-06-05 | 827,800 | 13,000 | 0.12 | 707,526,500 | 2,905,578 | 3.510 | 2024-06-03 |
| 157 | 2024-06-04 | 814,800 | 14,000 | 0.12 | 707,526,500 | 2,794,764 | 3.430 | 2024-05-31 |
| 158 | 2024-06-03 | 800,800 | -5,000 | 0.11 | 707,526,500 | 2,866,864 | 3.580 | 2024-05-30 |
| 159 | 2024-05-31 | 805,800 | 5,000 | 0.11 | 707,526,500 | 2,941,170 | 3.650 | 2024-05-29 |
| 160 | 2024-05-30 | 800,800 | -4,000 | 0.11 | 707,526,500 | 2,906,904 | 3.630 | 2024-05-28 |
| 161 | 2024-05-29 | 804,800 | 2,500 | 0.11 | 707,526,500 | 3,001,904 | 3.730 | 2024-05-27 |
| 162 | 2024-05-27 | 802,300 | 30,000 | 0.11 | 707,526,500 | 3,096,878 | 3.860 | 2024-05-23 |
| 163 | 2024-05-23 | 772,300 | -13,000 | 0.11 | 707,526,500 | 3,035,139 | 3.930 | 2024-05-21 |
| 164 | 2024-05-22 | 785,300 | -10,000 | 0.11 | 707,526,500 | 3,086,229 | 3.930 | 2024-05-20 |
| 165 | 2024-05-21 | 795,300 | -25,000 | 0.11 | 707,526,500 | 3,093,717 | 3.890 | 2024-05-17 |
| 166 | 2024-05-20 | 820,300 | 14,000 | 0.12 | 707,526,500 | 3,125,343 | 3.810 | 2024-05-16 |
| 167 | 2024-05-14 | 806,300 | 17,500 | 0.11 | 707,526,500 | 3,176,822 | 3.940 | 2024-05-10 |
| 168 | 2024-05-13 | 788,800 | -5,500 | 0.11 | 707,526,500 | 3,060,544 | 3.880 | 2024-05-09 |
| 169 | 2024-05-10 | 794,300 | 17,000 | 0.11 | 707,526,500 | 3,042,169 | 3.830 | 2024-05-08 |
| 170 | 2024-05-09 | 777,300 | 35,000 | 0.11 | 707,526,500 | 3,070,335 | 3.950 | 2024-05-07 |
| 171 | 2024-05-07 | 742,300 | -30,000 | 0.10 | 707,526,500 | 2,939,508 | 3.960 | 2024-05-03 |
| 172 | 2024-05-02 | 772,300 | 15,000 | 0.11 | 707,526,500 | 2,919,294 | 3.780 | 2024-04-29 |
| 173 | 2024-04-23 | 757,300 | 10,000 | 0.11 | 707,526,500 | 2,703,561 | 3.570 | 2024-04-19 |
| 174 | 2024-04-22 | 747,300 | -20,000 | 0.11 | 707,526,500 | 2,742,591 | 3.670 | 2024-04-18 |
| 175 | 2024-04-18 | 767,300 | 12,000 | 0.11 | 707,526,500 | 2,815,991 | 3.670 | 2024-04-16 |
| 176 | 2024-04-17 | 755,300 | 2,000 | 0.11 | 707,526,500 | 2,839,928 | 3.760 | 2024-04-15 |
| 177 | 2024-04-16 | 753,300 | 15,000 | 0.11 | 707,526,500 | 2,855,007 | 3.790 | 2024-04-12 |
| 178 | 2024-04-15 | 738,300 | 1,000 | 0.10 | 707,526,500 | 2,827,689 | 3.830 | 2024-04-11 |
| 179 | 2024-04-12 | 737,300 | 5,500 | 0.10 | 707,526,500 | 2,838,605 | 3.850 | 2024-04-10 |
| 180 | 2024-04-10 | 731,800 | 20,500 | 0.10 | 707,526,500 | 2,810,112 | 3.840 | 2024-04-08 |
| 181 | 2024-04-08 | 711,300 | -20,000 | 0.10 | 707,526,500 | 2,688,714 | 3.780 | 2024-04-03 |
| 182 | 2024-04-05 | 731,300 | 3,000 | 0.10 | 707,526,500 | 2,757,001 | 3.770 | 2024-04-02 |
| 183 | 2024-04-03 | 728,300 | 10,000 | 0.10 | 707,526,500 | 2,862,219 | 3.930 | 2024-03-28 |
| 184 | 2024-04-02 | 718,300 | 18,000 | 0.10 | 707,526,500 | 2,866,017 | 3.990 | 2024-03-27 |
| 185 | 2024-03-26 | 700,300 | 15,000 | 0.10 | 707,526,500 | 2,626,125 | 3.750 | 2024-03-22 |
| 186 | 2024-03-22 | 685,300 | 5,000 | 0.10 | 707,526,500 | 2,658,964 | 3.880 | 2024-03-20 |
| 187 | 2024-03-21 | 680,300 | 50,000 | 0.10 | 707,526,500 | 2,619,155 | 3.850 | 2024-03-19 |
| 188 | 2024-03-19 | 630,300 | -22,000 | 0.09 | 707,526,500 | 2,514,897 | 3.990 | 2024-03-15 |
| 189 | 2024-03-18 | 652,300 | 52,000 | 0.09 | 707,526,500 | 2,596,154 | 3.980 | 2024-03-14 |
| 190 | 2024-03-15 | 600,300 | 16,000 | 0.08 | 707,526,500 | 2,515,257 | 4.190 | 2024-03-13 |
| 191 | 2024-03-14 | 584,300 | 8,000 | 0.08 | 707,526,500 | 2,419,002 | 4.140 | 2024-03-12 |
| 192 | 2024-03-13 | 576,300 | 1,500 | 0.08 | 707,526,500 | 2,374,356 | 4.120 | 2024-03-11 |
| 193 | 2024-03-07 | 574,800 | 10,000 | 0.08 | 707,526,500 | 2,276,208 | 3.960 | 2024-03-05 |
| 194 | 2024-03-05 | 564,800 | -20,000 | 0.08 | 707,526,500 | 2,276,144 | 4.030 | 2024-03-01 |
| 195 | 2024-03-04 | 584,800 | -2,000 | 0.08 | 707,526,500 | 2,222,240 | 3.800 | 2024-02-29 |
| 196 | 2024-03-01 | 586,800 | 20,000 | 0.08 | 707,526,500 | 2,265,048 | 3.860 | 2024-02-28 |
| 197 | 2024-02-22 | 566,800 | -20,000 | 0.08 | 707,526,500 | 2,097,160 | 3.700 | 2024-02-20 |
| 198 | 2024-02-21 | 586,800 | 23,000 | 0.08 | 707,526,500 | 2,059,668 | 3.510 | 2024-02-19 |
| 199 | 2024-02-20 | 563,800 | -20,000 | 0.08 | 707,526,500 | 2,148,078 | 3.810 | 2024-02-16 |
| 200 | 2024-02-15 | 583,800 | -2,500 | 0.08 | 707,526,500 | 2,171,736 | 3.720 | 2024-02-08 |
| 201 | 2024-02-06 | 586,300 | 12,000 | 0.08 | 707,526,500 | 2,104,817 | 3.590 | 2024-02-02 |
| 202 | 2024-02-02 | 574,300 | 20,000 | 0.08 | 707,526,500 | 2,107,681 | 3.670 | 2024-01-31 |
| 203 | 2024-02-01 | 554,300 | -16,000 | 0.08 | 707,526,500 | 2,056,453 | 3.710 | 2024-01-30 |
| 204 | 2024-01-31 | 570,300 | 15,500 | 0.08 | 707,526,500 | 2,121,516 | 3.720 | 2024-01-29 |
| 205 | 2024-01-30 | 554,800 | 2,500 | 0.08 | 707,526,500 | 2,097,144 | 3.780 | 2024-01-26 |
| 206 | 2024-01-25 | 552,300 | 1,000 | 0.08 | 707,526,500 | 2,060,079 | 3.730 | 2024-01-23 |
| 207 | 2024-01-24 | 551,300 | 5,000 | 0.08 | 707,625,000 | 2,116,992 | 3.840 | 2024-01-22 |
| 208 | 2024-01-19 | 546,300 | 10,000 | 0.08 | 707,625,000 | 2,141,496 | 3.920 | 2024-01-17 |
| 209 | 2024-01-12 | 536,300 | -1,000 | 0.08 | 707,625,000 | 2,225,645 | 4.150 | 2024-01-10 |
| 210 | 2024-01-11 | 537,300 | 3,000 | 0.08 | 707,625,000 | 2,181,438 | 4.060 | 2024-01-09 |
| 211 | 2024-01-03 | 534,300 | -20,000 | 0.08 | 707,625,000 | 2,361,606 | 4.420 | 2023-12-29 |
| 212 | 2024-01-02 | 554,300 | -20,000 | 0.08 | 707,625,000 | 2,416,748 | 4.360 | 2023-12-28 |
| 213 | 2023-12-22 | 574,300 | 17,000 | 0.08 | 707,625,000 | 2,480,976 | 4.320 | 2023-12-20 |
| 214 | 2023-12-12 | 557,300 | 12,500 | 0.08 | 707,625,000 | 2,457,693 | 4.410 | 2023-12-08 |
| 215 | 2023-12-08 | 544,800 | -500 | 0.08 | 707,625,000 | 2,478,840 | 4.550 | 2023-12-06 |
| 216 | 2023-12-06 | 545,300 | -18,000 | 0.08 | 707,625,000 | 2,481,115 | 4.550 | 2023-12-04 |
| 217 | 2023-12-05 | 563,300 | -31,500 | 0.08 | 707,625,000 | 2,534,850 | 4.500 | 2023-12-01 |
| 218 | 2023-12-04 | 594,800 | 11,500 | 0.08 | 707,625,000 | 2,676,600 | 4.500 | 2023-11-30 |
| 219 | 2023-11-30 | 583,300 | 10,000 | 0.08 | 707,625,000 | 2,665,681 | 4.570 | 2023-11-28 |
| 220 | 2023-11-28 | 573,300 | -30,000 | 0.08 | 707,625,000 | 2,528,253 | 4.410 | 2023-11-24 |
| 221 | 2023-11-21 | 603,300 | 15,000 | 0.09 | 707,625,000 | 2,600,223 | 4.310 | 2023-11-17 |
| 222 | 2023-11-20 | 588,300 | -6,000 | 0.08 | 707,625,000 | 2,529,690 | 4.300 | 2023-11-16 |
| 223 | 2023-11-14 | 594,300 | -20,000 | 0.08 | 707,625,000 | 2,383,143 | 4.010 | 2023-11-10 |
| 224 | 2023-10-31 | 614,300 | -50,000 | 0.09 | 707,625,000 | 2,524,773 | 4.110 | 2023-10-27 |
| 225 | 2023-10-26 | 664,300 | -18,000 | 0.09 | 707,625,000 | 2,537,626 | 3.820 | 2023-10-24 |
| 226 | 2023-10-24 | 682,300 | -20,000 | 0.10 | 707,625,000 | 2,613,209 | 3.830 | 2023-10-19 |
| 227 | 2023-10-16 | 702,300 | 20,000 | 0.10 | 707,625,000 | 2,767,062 | 3.940 | 2023-10-12 |
| 228 | 2023-10-13 | 682,300 | -14,000 | 0.10 | 707,625,000 | 2,742,846 | 4.020 | 2023-10-11 |
| 229 | 2023-10-05 | 696,300 | 20,000 | 0.10 | 707,625,000 | 2,854,830 | 4.100 | 2023-10-03 |
| 230 | 2023-10-04 | 676,300 | 30,000 | 0.10 | 707,625,000 | 2,793,119 | 4.130 | 2023-09-29 |
| 231 | 2023-09-29 | 646,300 | 20,000 | 0.09 | 707,625,000 | 2,714,460 | 4.200 | 2023-09-27 |
| 232 | 2023-09-26 | 626,300 | -21,000 | 0.09 | 707,625,000 | 2,755,720 | 4.400 | 2023-09-22 |
| 233 | 2023-09-25 | 647,300 | 20,000 | 0.09 | 707,625,000 | 2,725,133 | 4.210 | 2023-09-21 |
| 234 | 2023-09-21 | 627,300 | 18,000 | 0.09 | 707,625,000 | 2,785,212 | 4.440 | 2023-09-19 |
| 235 | 2023-09-12 | 609,300 | -32,000 | 0.09 | 707,625,000 | 2,711,385 | 4.450 | 2023-09-07 |
| 236 | 2023-09-06 | 641,300 | -10,000 | 0.09 | 707,625,000 | 2,821,720 | 4.400 | 2023-09-04 |
| 237 | 2023-09-05 | 651,300 | 4,000 | 0.09 | 707,625,000 | 2,754,999 | 4.230 | 2023-08-31 |
| 238 | 2023-09-04 | 647,300 | 10,000 | 0.09 | 707,625,000 | 2,738,079 | 4.230 | 2023-08-30 |
| 239 | 2023-08-29 | 637,300 | -9,500 | 0.09 | 707,625,000 | 2,734,017 | 4.290 | 2023-08-25 |
| 240 | 2023-08-28 | 646,800 | -9,500 | 0.09 | 707,625,000 | 2,845,920 | 4.400 | 2023-08-24 |
| 241 | 2023-08-25 | 656,300 | -1,000 | 0.09 | 707,625,000 | 2,795,838 | 4.260 | 2023-08-23 |
| 242 | 2023-08-24 | 657,300 | 20,000 | 0.09 | 707,625,000 | 2,767,233 | 4.210 | 2023-08-22 |
| 243 | 2023-08-23 | 637,300 | 5,000 | 0.09 | 707,625,000 | 2,542,827 | 3.990 | 2023-08-21 |
| 244 | 2023-08-16 | 632,300 | -25,000 | 0.09 | 707,625,000 | 2,801,089 | 4.430 | 2023-08-14 |
| 245 | 2023-08-15 | 657,300 | 15,000 | 0.09 | 707,625,000 | 2,931,558 | 4.460 | 2023-08-11 |
| 246 | 2023-08-14 | 642,300 | 5,000 | 0.09 | 707,625,000 | 2,890,350 | 4.500 | 2023-08-10 |
| 247 | 2023-08-10 | 637,300 | 18,000 | 0.09 | 707,625,000 | 2,925,207 | 4.590 | 2023-08-08 |
| 248 | 2023-07-28 | 619,300 | -20,000 | 0.09 | 707,625,000 | 3,152,237 | 5.090 | 2023-07-26 |
| 249 | 2023-07-21 | 639,300 | 10,000 | 0.09 | 707,625,000 | 2,902,422 | 4.540 | 2023-07-19 |
| 250 | 2023-07-18 | 629,300 | -27,500 | 0.09 | 707,625,000 | 2,989,175 | 4.750 | 2023-07-13 |
| 251 | 2023-07-13 | 656,800 | -5,500 | 0.09 | 707,625,000 | 2,883,352 | 4.390 | 2023-07-11 |
| 252 | 2023-07-12 | 662,300 | -14,500 | 0.09 | 707,625,000 | 2,834,644 | 4.280 | 2023-07-10 |
| 253 | 2023-07-11 | 676,800 | -3,500 | 0.10 | 707,625,000 | 2,835,792 | 4.190 | 2023-07-07 |
| 254 | 2023-07-10 | 680,300 | 32,500 | 0.10 | 707,625,000 | 2,898,078 | 4.260 | 2023-07-06 |
| 255 | 2023-07-07 | 647,800 | 5,000 | 0.09 | 707,625,000 | 2,895,666 | 4.470 | 2023-07-05 |
| 256 | 2023-07-05 | 642,800 | -5,000 | 0.09 | 707,625,000 | 3,079,012 | 4.790 | 2023-07-03 |
| 257 | 2023-07-04 | 647,800 | -6,000 | 0.09 | 707,625,000 | 3,012,270 | 4.650 | 2023-06-30 |
| 258 | 2023-06-30 | 653,800 | -1,000 | 0.09 | 707,625,000 | 2,981,328 | 4.560 | 2023-06-28 |
| 259 | 2023-06-29 | 654,800 | -33,000 | 0.09 | 707,625,000 | 2,913,860 | 4.450 | 2023-06-27 |
| 260 | 2023-06-26 | 687,800 | 10,000 | 0.10 | 707,625,000 | 2,991,930 | 4.350 | 2023-06-21 |
| 261 | 2023-06-21 | 677,800 | -4,500 | 0.10 | 707,625,000 | 3,050,100 | 4.500 | 2023-06-19 |
| 262 | 2023-06-20 | 682,300 | 6,000 | 0.10 | 707,625,000 | 3,070,350 | 4.500 | 2023-06-16 |
| 263 | 2023-06-19 | 676,300 | -3,500 | 0.10 | 707,625,000 | 3,043,350 | 4.500 | 2023-06-15 |
| 264 | 2023-06-16 | 679,800 | -500 | 0.10 | 707,625,000 | 2,855,160 | 4.200 | 2023-06-14 |
| 265 | 2023-06-15 | 680,300 | -500 | 0.10 | 707,625,000 | 2,932,093 | 4.310 | 2023-06-13 |
| 266 | 2023-06-14 | 680,800 | -10,000 | 0.10 | 707,625,000 | 2,981,904 | 4.380 | 2023-06-12 |
| 267 | 2023-06-12 | 690,800 | 5,000 | 0.10 | 707,625,000 | 2,928,992 | 4.240 | 2023-06-08 |
| 268 | 2023-06-08 | 685,800 | 15,000 | 0.10 | 707,625,000 | 2,866,644 | 4.180 | 2023-06-06 |
| 269 | 2023-06-07 | 670,800 | -4,000 | 0.09 | 707,625,000 | 2,978,352 | 4.440 | 2023-06-05 |
| 270 | 2023-06-06 | 674,800 | -7,000 | 0.10 | 707,625,000 | 3,036,600 | 4.500 | 2023-06-02 |
| 271 | 2023-06-02 | 681,800 | 3,500 | 0.10 | 707,625,000 | 3,027,192 | 4.440 | 2023-05-31 |
| 272 | 2023-06-01 | 678,300 | 13,500 | 0.10 | 707,625,000 | 2,998,086 | 4.420 | 2023-05-30 |
| 273 | 2023-05-30 | 664,800 | 11,500 | 0.09 | 707,625,000 | 2,832,048 | 4.260 | 2023-05-25 |
| 274 | 2023-05-29 | 653,300 | -18,000 | 0.09 | 707,625,000 | 3,508,221 | 5.370 | 2023-05-24 |
| 275 | 2023-05-25 | 671,300 | -10,000 | 0.09 | 707,625,000 | 3,712,289 | 5.530 | 2023-05-23 |
| 276 | 2023-05-24 | 681,300 | -30,000 | 0.10 | 707,625,000 | 3,726,711 | 5.470 | 2023-05-22 |
| 277 | 2023-05-23 | 711,300 | 20,000 | 0.10 | 707,625,000 | 3,769,890 | 5.300 | 2023-05-19 |
| 278 | 2023-05-19 | 691,300 | -20,000 | 0.10 | 707,625,000 | 3,788,324 | 5.480 | 2023-05-17 |
| 279 | 2023-05-18 | 711,300 | 20,000 | 0.10 | 707,625,000 | 3,940,602 | 5.540 | 2023-05-16 |
| 280 | 2023-05-16 | 691,300 | -20,000 | 0.10 | 707,625,000 | 3,684,629 | 5.330 | 2023-05-12 |
| 281 | 2023-05-11 | 711,300 | -35,000 | 0.10 | 707,625,000 | 3,748,551 | 5.270 | 2023-05-09 |
| 282 | 2023-05-10 | 746,300 | 20,000 | 0.11 | 707,625,000 | 4,089,724 | 5.480 | 2023-05-08 |
| 283 | 2023-05-08 | 726,300 | -10,000 | 0.10 | 707,625,000 | 3,922,020 | 5.400 | 2023-05-04 |
| 284 | 2023-05-03 | 736,300 | 66,000 | 0.10 | 707,625,000 | 4,064,376 | 5.520 | 2023-04-28 |
| 285 | 2023-05-02 | 670,300 | -2,000 | 0.09 | 707,625,000 | 3,787,195 | 5.650 | 2023-04-27 |
| 286 | 2023-04-28 | 672,300 | -37,000 | 0.10 | 707,625,000 | 3,684,204 | 5.480 | 2023-04-26 |
| 287 | 2023-04-27 | 709,300 | 23,000 | 0.10 | 707,625,000 | 3,709,639 | 5.230 | 2023-04-25 |
| 288 | 2023-04-26 | 686,300 | 13,500 | 0.10 | 707,625,000 | 3,733,472 | 5.440 | 2023-04-24 |
| 289 | 2023-04-25 | 672,800 | 28,000 | 0.10 | 707,625,000 | 3,653,304 | 5.430 | 2023-04-21 |
| 290 | 2023-04-24 | 644,800 | 8,000 | 0.09 | 707,625,000 | 3,643,120 | 5.650 | 2023-04-20 |
| 291 | 2023-04-20 | 636,800 | 34,000 | 0.09 | 707,625,000 | 3,801,696 | 5.970 | 2023-04-18 |
| 292 | 2023-04-19 | 602,800 | 2,000 | 0.09 | 707,625,000 | 3,737,360 | 6.200 | 2023-04-17 |
| 293 | 2023-04-18 | 600,800 | -35,000 | 0.08 | 707,625,000 | 3,484,640 | 5.800 | 2023-04-14 |
| 294 | 2023-04-17 | 635,800 | -20,000 | 0.09 | 707,625,000 | 3,566,838 | 5.610 | 2023-04-13 |
| 295 | 2023-04-14 | 655,800 | -10,000 | 0.09 | 707,625,000 | 3,475,740 | 5.300 | 2023-04-12 |
| 296 | 2023-04-13 | 665,800 | 11,000 | 0.09 | 707,625,000 | 3,362,290 | 5.050 | 2023-04-11 |
| 297 | 2023-04-12 | 654,800 | 8,000 | 0.09 | 707,625,000 | 3,241,260 | 4.950 | 2023-04-06 |
| 298 | 2023-04-11 | 646,800 | 23,500 | 0.09 | 707,625,000 | 3,298,680 | 5.100 | 2023-04-04 |
| 299 | 2023-04-06 | 623,300 | -9,500 | 0.09 | 707,625,000 | 3,297,257 | 5.290 | 2023-04-03 |
| 300 | 2023-04-03 | 632,800 | 16,000 | 0.09 | 707,625,000 | 3,290,560 | 5.200 | 2023-03-30 |
| 301 | 2023-03-31 | 616,800 | -11,000 | 0.09 | 707,625,000 | 3,423,240 | 5.550 | 2023-03-29 |
| 302 | 2023-03-27 | 627,800 | -12,000 | 0.09 | 707,625,000 | 3,327,340 | 5.300 | 2023-03-23 |
| 303 | 2023-03-24 | 639,800 | -24,000 | 0.09 | 707,625,000 | 3,397,338 | 5.310 | 2023-03-22 |
| 304 | 2023-03-23 | 663,800 | -10,000 | 0.09 | 707,625,000 | 3,518,140 | 5.300 | 2023-03-21 |
| 305 | 2023-03-22 | 673,800 | 30,000 | 0.10 | 707,625,000 | 3,517,236 | 5.220 | 2023-03-20 |
| 306 | 2023-03-21 | 643,800 | 35,000 | 0.09 | 707,625,000 | 3,444,330 | 5.350 | 2023-03-17 |
| 307 | 2023-03-20 | 608,800 | 3,000 | 0.09 | 707,625,000 | 3,342,312 | 5.490 | 2023-03-16 |
| 308 | 2023-03-17 | 605,800 | 4,000 | 0.09 | 707,625,000 | 3,459,118 | 5.710 | 2023-03-15 |
| 309 | 2023-03-15 | 601,800 | -20,000 | 0.09 | 707,625,000 | 3,333,972 | 5.540 | 2023-03-13 |
| 310 | 2023-03-14 | 621,800 | 22,000 | 0.09 | 707,625,000 | 3,450,990 | 5.550 | 2023-03-10 |
| 311 | 2023-03-13 | 599,800 | -25,000 | 0.08 | 707,625,000 | 3,496,834 | 5.830 | 2023-03-09 |
| 312 | 2023-03-10 | 624,800 | 30,000 | 0.09 | 707,625,000 | 3,598,848 | 5.760 | 2023-03-08 |
| 313 | 2023-03-09 | 594,800 | -1,000 | 0.08 | 707,625,000 | 3,539,060 | 5.950 | 2023-03-07 |
| 314 | 2023-03-07 | 595,800 | -20,000 | 0.08 | 707,625,000 | 3,658,212 | 6.140 | 2023-03-03 |
| 315 | 2023-03-06 | 615,800 | -8,000 | 0.09 | 707,625,000 | 3,454,638 | 5.610 | 2023-03-02 |
| 316 | 2023-03-02 | 623,800 | -2,000 | 0.09 | 707,625,000 | 3,518,232 | 5.640 | 2023-02-28 |
| 317 | 2023-02-27 | 625,800 | -20,000 | 0.09 | 707,625,000 | 3,836,154 | 6.130 | 2023-02-23 |
| 318 | 2023-02-24 | 645,800 | 50,000 | 0.09 | 707,625,000 | 3,932,922 | 6.090 | 2023-02-22 |
| 319 | 2023-02-22 | 595,800 | 20,000 | 0.08 | 707,625,000 | 3,771,414 | 6.330 | 2023-02-20 |
| 320 | 2023-02-21 | 575,800 | -10,000 | 0.08 | 707,625,000 | 3,506,622 | 6.090 | 2023-02-17 |
| 321 | 2023-02-20 | 585,800 | -12,000 | 0.08 | 707,625,000 | 3,719,830 | 6.350 | 2023-02-16 |
| 322 | 2023-02-17 | 597,800 | -39,000 | 0.08 | 707,625,000 | 3,736,250 | 6.250 | 2023-02-15 |
| 323 | 2023-02-16 | 636,800 | -57,000 | 0.09 | 707,625,000 | 3,967,264 | 6.230 | 2023-02-14 |
| 324 | 2023-02-15 | 693,800 | -2,000 | 0.10 | 707,625,000 | 3,919,970 | 5.650 | 2023-02-13 |
| 325 | 2023-02-14 | 695,800 | -8,000 | 0.10 | 707,625,000 | 3,792,110 | 5.450 | 2023-02-10 |
| 326 | 2023-02-13 | 703,800 | 2,000 | 0.10 | 707,625,000 | 3,955,356 | 5.620 | 2023-02-09 |
| 327 | 2023-02-10 | 701,800 | -22,000 | 0.10 | 707,625,000 | 3,712,522 | 5.290 | 2023-02-08 |
| 328 | 2023-02-09 | 723,800 | -50,000 | 0.10 | 707,625,000 | 3,922,996 | 5.420 | 2023-02-07 |
| 329 | 2023-02-08 | 773,800 | -28,000 | 0.11 | 707,625,000 | 4,124,354 | 5.330 | 2023-02-06 |
| 330 | 2023-02-07 | 801,800 | 24,000 | 0.11 | 707,625,000 | 4,666,476 | 5.820 | 2023-02-03 |
| 331 | 2023-02-06 | 777,800 | -212,500 | 0.11 | 707,625,000 | 4,472,350 | 5.750 | 2023-02-02 |
| 332 | 2023-02-03 | 990,300 | 17,000 | 0.14 | 707,625,000 | 5,506,068 | 5.560 | 2023-02-01 |
| 333 | 2023-02-02 | 973,300 | 2,000 | 0.14 | 707,625,000 | 5,450,480 | 5.600 | 2023-01-31 |
| 334 | 2023-02-01 | 971,300 | 16,000 | 0.14 | 707,625,000 | 5,818,087 | 5.990 | 2023-01-30 |
| 335 | 2023-01-31 | 955,300 | 1,000 | 0.14 | 707,625,000 | 5,674,482 | 5.940 | 2023-01-27 |
| 336 | 2023-01-30 | 954,300 | 52,000 | 0.13 | 707,625,000 | 5,563,569 | 5.830 | 2023-01-26 |
| 337 | 2023-01-26 | 902,300 | 32,000 | 0.13 | 707,625,000 | 5,088,972 | 5.640 | 2023-01-19 |
| 338 | 2023-01-20 | 870,300 | 23,000 | 0.12 | 707,625,000 | 4,838,868 | 5.560 | 2023-01-18 |
| 339 | 2023-01-19 | 847,300 | 36,000 | 0.12 | 707,625,000 | 4,753,353 | 5.610 | 2023-01-17 |
| 340 | 2023-01-18 | 811,300 | -32,000 | 0.11 | 707,625,000 | 4,705,540 | 5.800 | 2023-01-16 |
| 341 | 2023-01-17 | 843,300 | 214,500 | 0.12 | 707,625,000 | 4,756,212 | 5.640 | 2023-01-13 |
| 342 | 2023-01-16 | 628,800 | -4,000 | 0.09 | 707,625,000 | 3,125,136 | 4.970 | 2023-01-12 |
| 343 | 2023-01-13 | 632,800 | 8,500 | 0.09 | 707,625,000 | 3,107,048 | 4.910 | 2023-01-11 |
| 344 | 2023-01-12 | 624,300 | 30,000 | 0.09 | 707,625,000 | 3,171,444 | 5.080 | 2023-01-10 |
| 345 | 2023-01-11 | 594,300 | -51,500 | 0.08 | 707,625,000 | 3,066,588 | 5.160 | 2023-01-09 |
| 346 | 2023-01-09 | 645,800 | -3,500 | 0.09 | 707,625,000 | 3,254,832 | 5.040 | 2023-01-05 |
| 347 | 2023-01-05 | 649,300 | -24,500 | 0.09 | 707,625,000 | 2,869,906 | 4.420 | 2023-01-03 |
| 348 | 2023-01-03 | 673,800 | -22,500 | 0.10 | 707,625,000 | 2,823,222 | 4.190 | 2022-12-29 |
| 349 | 2022-12-30 | 696,300 | 82,000 | 0.10 | 707,625,000 | 2,896,608 | 4.160 | 2022-12-28 |
| 350 | 2022-12-23 | 614,300 | -9,500 | 0.09 | 707,625,000 | 2,733,635 | 4.450 | 2022-12-21 |
| 351 | 2022-12-22 | 623,800 | -23,500 | 0.09 | 707,625,000 | 2,651,150 | 4.250 | 2022-12-20 |
| 352 | 2022-12-21 | 647,300 | 30,000 | 0.09 | 707,625,000 | 2,718,660 | 4.200 | 2022-12-19 |
| 353 | 2022-12-20 | 617,300 | -21,500 | 0.09 | 707,625,000 | 2,691,428 | 4.360 | 2022-12-16 |
| 354 | 2022-12-19 | 638,800 | -3,500 | 0.09 | 707,625,000 | 2,727,676 | 4.270 | 2022-12-15 |
| 355 | 2022-12-16 | 642,300 | 19,500 | 0.09 | 707,625,000 | 2,704,083 | 4.210 | 2022-12-14 |
| 356 | 2022-12-14 | 622,800 | 108,000 | 0.09 | 707,625,000 | 2,709,180 | 4.350 | 2022-12-12 |
| 357 | 2022-12-13 | 514,800 | -20,000 | 0.07 | 707,625,000 | 2,254,824 | 4.380 | 2022-12-09 |
| 358 | 2022-12-12 | 534,800 | -22,000 | 0.08 | 707,625,000 | 2,326,380 | 4.350 | 2022-12-08 |
| 359 | 2022-12-09 | 556,800 | 15,000 | 0.08 | 707,625,000 | 2,227,200 | 4.000 | 2022-12-07 |
| 360 | 2022-12-08 | 541,800 | -4,000 | 0.08 | 707,625,000 | 2,080,512 | 3.840 | 2022-12-06 |
| 361 | 2022-12-07 | 545,800 | -13,000 | 0.08 | 707,625,000 | 2,095,872 | 3.840 | 2022-12-05 |
| 362 | 2022-12-05 | 558,800 | -15,500 | 0.08 | 707,625,000 | 1,899,920 | 3.400 | 2022-12-01 |
| 363 | 2022-12-02 | 574,300 | -2,000 | 0.08 | 707,625,000 | 1,895,190 | 3.300 | 2022-11-30 |
| 364 | 2022-12-01 | 576,300 | 3,500 | 0.08 | 707,625,000 | 1,786,530 | 3.100 | 2022-11-29 |
| 365 | 2022-11-24 | 572,800 | 2,000 | 0.08 | 707,625,000 | 1,764,224 | 3.080 | 2022-11-22 |
| 366 | 2022-11-22 | 570,800 | -10,000 | 0.08 | 707,625,000 | 1,883,640 | 3.300 | 2022-11-18 |
| 367 | 2022-11-21 | 580,800 | -2,000 | 0.08 | 707,625,000 | 1,910,832 | 3.290 | 2022-11-17 |
| 368 | 2022-11-17 | 582,800 | -20,000 | 0.08 | 707,625,000 | 1,946,552 | 3.340 | 2022-11-15 |
| 369 | 2022-11-16 | 602,800 | -15,500 | 0.09 | 707,625,000 | 1,977,184 | 3.280 | 2022-11-14 |
| 370 | 2022-11-09 | 618,300 | -2,000 | 0.09 | 707,625,000 | 1,904,364 | 3.080 | 2022-11-07 |
| 371 | 2022-11-08 | 620,300 | 30,000 | 0.09 | 707,625,000 | 1,885,712 | 3.040 | 2022-11-04 |
| 372 | 2022-11-04 | 590,300 | -20,000 | 0.08 | 707,625,000 | 1,700,064 | 2.880 | 2022-11-02 |
| 373 | 2022-11-03 | 610,300 | -30,000 | 0.09 | 707,625,000 | 1,678,325 | 2.750 | 2022-11-01 |
| 374 | 2022-11-01 | 640,300 | 52,000 | 0.09 | 707,625,000 | 1,824,855 | 2.850 | 2022-10-28 |
| 375 | 2022-10-31 | 588,300 | 47,500 | 0.08 | 707,625,000 | 1,741,368 | 2.960 | 2022-10-27 |
| 376 | 2022-10-24 | 540,800 | 2,000 | 0.08 | 707,625,000 | 1,768,416 | 3.270 | 2022-10-20 |
| 377 | 2022-10-18 | 538,800 | -50,000 | 0.08 | 707,625,000 | 1,918,128 | 3.560 | 2022-10-14 |
| 378 | 2022-10-07 | 588,800 | 500 | 0.08 | 707,625,000 | 2,260,992 | 3.840 | 2022-10-05 |
| 379 | 2022-10-03 | 588,300 | -2,000 | 0.08 | 707,625,000 | 2,176,710 | 3.700 | 2022-09-29 |
| 380 | 2022-09-28 | 590,300 | 2,000 | 0.08 | 707,625,000 | 2,083,759 | 3.530 | 2022-09-26 |
| 381 | 2022-09-27 | 588,300 | -1,000 | 0.08 | 707,625,000 | 2,117,880 | 3.600 | 2022-09-23 |
| 382 | 2022-09-21 | 589,300 | 14,500 | 0.08 | 707,625,000 | 2,186,303 | 3.710 | 2022-09-19 |
| 383 | 2022-09-20 | 574,800 | 2,000 | 0.08 | 707,625,000 | 2,281,956 | 3.970 | 2022-09-16 |
| 384 | 2022-09-16 | 572,800 | -500 | 0.08 | 707,625,000 | 2,337,024 | 4.080 | 2022-09-14 |
| 385 | 2022-09-14 | 573,300 | -2,000 | 0.08 | 707,625,000 | 2,293,200 | 4.000 | 2022-09-09 |
| 386 | 2022-09-13 | 575,300 | 5,500 | 0.08 | 707,625,000 | 2,243,670 | 3.900 | 2022-09-08 |
| 387 | 2022-09-09 | 569,800 | 5,000 | 0.08 | 707,625,000 | 2,239,314 | 3.930 | 2022-09-07 |
| 388 | 2022-09-08 | 564,800 | 73,000 | 0.08 | 707,625,000 | 2,298,736 | 4.070 | 2022-09-06 |
| 389 | 2022-09-07 | 491,800 | 1,000 | 0.07 | 707,625,000 | 2,016,380 | 4.100 | 2022-09-05 |
| 390 | 2022-09-05 | 490,800 | 6,000 | 0.07 | 707,625,000 | 2,027,004 | 4.130 | 2022-09-01 |
| 391 | 2022-09-02 | 484,800 | -17,000 | 0.07 | 707,625,000 | 2,065,248 | 4.260 | 2022-08-31 |
| 392 | 2022-09-01 | 501,800 | -22,500 | 0.07 | 707,625,000 | 2,087,488 | 4.160 | 2022-08-30 |
| 393 | 2022-08-24 | 524,300 | -150,500 | 0.07 | 707,625,000 | 1,971,368 | 3.760 | 2022-08-22 |
| 394 | 2022-08-08 | 674,800 | -6,000 | 0.10 | 707,625,000 | 2,631,720 | 3.900 | 2022-08-04 |
| 395 | 2022-08-02 | 680,800 | 3,000 | 0.10 | 707,625,000 | 2,587,040 | 3.800 | 2022-07-29 |
| 396 | 2022-07-29 | 677,800 | 12,000 | 0.10 | 707,625,000 | 2,704,422 | 3.990 | 2022-07-27 |
| 397 | 2022-07-27 | 665,800 | 1,000 | 0.09 | 707,625,000 | 2,729,780 | 4.100 | 2022-07-25 |
| 398 | 2022-07-22 | 664,800 | -2,000 | 0.09 | 707,625,000 | 2,851,992 | 4.290 | 2022-07-20 |
| 399 | 2022-07-20 | 666,800 | -9,000 | 0.09 | 707,625,000 | 2,680,536 | 4.020 | 2022-07-18 |
| 400 | 2022-07-19 | 675,800 | 1,000 | 0.10 | 707,625,000 | 2,804,570 | 4.150 | 2022-07-15 |
| 401 | 2022-07-18 | 674,800 | -2,000 | 0.10 | 707,625,000 | 2,989,364 | 4.430 | 2022-07-14 |
| 402 | 2022-07-14 | 676,800 | -3,000 | 0.10 | 707,625,000 | 2,835,792 | 4.190 | 2022-07-12 |
| 403 | 2022-07-06 | 679,800 | -10,000 | 0.10 | 707,625,000 | 3,059,100 | 4.500 | 2022-07-04 |
| 404 | 2022-07-05 | 689,800 | -20,000 | 0.10 | 707,625,000 | 3,276,550 | 4.750 | 2022-06-30 |
| 405 | 2022-07-04 | 709,800 | 16,000 | 0.10 | 707,625,000 | 3,336,060 | 4.700 | 2022-06-29 |
| 406 | 2022-06-30 | 693,800 | 4,000 | 0.10 | 707,625,000 | 3,302,488 | 4.760 | 2022-06-28 |
| 407 | 2022-06-29 | 689,800 | -500 | 0.10 | 707,625,000 | 3,159,284 | 4.580 | 2022-06-27 |
| 408 | 2022-06-28 | 690,300 | 3,000 | 0.10 | 707,625,000 | 3,175,380 | 4.600 | 2022-06-24 |
| 409 | 2022-06-27 | 687,300 | -36,500 | 0.10 | 707,625,000 | 2,804,184 | 4.080 | 2022-06-23 |
| 410 | 2022-06-24 | 723,800 | 10,000 | 0.10 | 707,625,000 | 2,793,868 | 3.860 | 2022-06-22 |
| 411 | 2022-06-23 | 713,800 | 21,000 | 0.10 | 707,625,000 | 2,883,752 | 4.040 | 2022-06-21 |
| 412 | 2022-06-22 | 692,800 | -5,000 | 0.10 | 707,625,000 | 2,771,200 | 4.000 | 2022-06-20 |
| 413 | 2022-06-21 | 697,800 | -6,000 | 0.10 | 707,625,000 | 2,595,816 | 3.720 | 2022-06-17 |
| 414 | 2022-06-20 | 703,800 | -4,000 | 0.10 | 707,625,000 | 2,477,376 | 3.520 | 2022-06-16 |
| 415 | 2022-06-17 | 707,800 | 16,000 | 0.10 | 707,625,000 | 2,533,924 | 3.580 | 2022-06-15 |
| 416 | 2022-06-15 | 691,800 | -5,000 | 0.10 | 707,625,000 | 2,573,496 | 3.720 | 2022-06-13 |
| 417 | 2022-06-14 | 696,800 | 40,000 | 0.10 | 707,625,000 | 2,550,288 | 3.660 | 2022-06-10 |
| 418 | 2022-06-13 | 656,800 | 5,000 | 0.09 | 707,625,000 | 2,397,320 | 3.650 | 2022-06-09 |
| 419 | 2022-06-10 | 651,800 | -2,500 | 0.09 | 707,625,000 | 2,333,444 | 3.580 | 2022-06-08 |
| 420 | 2022-06-09 | 654,300 | 3,000 | 0.09 | 707,625,000 | 2,244,249 | 3.430 | 2022-06-07 |
| 421 | 2022-06-08 | 651,300 | -2,000 | 0.09 | 707,625,000 | 2,246,985 | 3.450 | 2022-06-06 |
| 422 | 2022-06-07 | 653,300 | 3,500 | 0.09 | 707,625,000 | 2,155,890 | 3.300 | 2022-06-02 |
| 423 | 2022-06-01 | 649,800 | -10,000 | 0.09 | 707,625,000 | 2,215,818 | 3.410 | 2022-05-30 |
| 424 | 2022-05-30 | 659,800 | -27,000 | 0.09 | 707,625,000 | 2,117,958 | 3.210 | 2022-05-26 |
| 425 | 2022-05-27 | 686,800 | 10,000 | 0.10 | 707,625,000 | 2,149,684 | 3.130 | 2022-05-25 |
| 426 | 2022-05-16 | 676,800 | -5,000 | 0.10 | 707,625,000 | 2,138,688 | 3.160 | 2022-05-12 |
| 427 | 2022-05-13 | 681,800 | 20,000 | 0.10 | 707,625,000 | 2,236,304 | 3.280 | 2022-05-11 |
| 428 | 2022-05-11 | 661,800 | 500 | 0.09 | 707,625,000 | 2,230,266 | 3.370 | 2022-05-06 |
| 429 | 2022-05-06 | 661,300 | 5,000 | 0.09 | 707,625,000 | 2,426,971 | 3.670 | 2022-05-04 |
| 430 | 2022-05-04 | 656,300 | 14,000 | 0.09 | 707,625,000 | 2,513,629 | 3.830 | 2022-04-29 |
| 431 | 2022-04-27 | 642,300 | 5,000 | 0.09 | 707,625,000 | 2,299,434 | 3.580 | 2022-04-25 |
| 432 | 2022-04-19 | 637,300 | -5,000 | 0.09 | 707,625,000 | 2,389,875 | 3.750 | 2022-04-13 |
| 433 | 2022-04-13 | 642,300 | 11,000 | 0.09 | 707,625,000 | 2,440,740 | 3.800 | 2022-04-11 |
| 434 | 2022-04-08 | 631,300 | -2,000 | 0.09 | 707,625,000 | 2,619,895 | 4.150 | 2022-04-06 |
| 435 | 2022-04-07 | 633,300 | -6,000 | 0.09 | 707,625,000 | 2,571,198 | 4.060 | 2022-04-04 |
| 436 | 2022-04-06 | 639,300 | -1,500 | 0.09 | 707,625,000 | 2,499,663 | 3.910 | 2022-04-01 |
| 437 | 2022-04-04 | 640,800 | 500 | 0.09 | 707,625,000 | 2,409,408 | 3.760 | 2022-03-31 |
| 438 | 2022-04-01 | 640,300 | -71,500 | 0.09 | 707,625,000 | 2,439,543 | 3.810 | 2022-03-30 |
| 439 | 2022-03-31 | 711,800 | 16,500 | 0.10 | 707,625,000 | 2,491,300 | 3.500 | 2022-03-29 |
| 440 | 2022-03-30 | 695,300 | 5,000 | 0.10 | 707,625,000 | 2,725,576 | 3.920 | 2022-03-28 |
| 441 | 2022-03-29 | 690,300 | 10,000 | 0.10 | 707,625,000 | 2,602,431 | 3.770 | 2022-03-25 |
| 442 | 2022-03-28 | 680,300 | -50,000 | 0.10 | 707,625,000 | 2,714,397 | 3.990 | 2022-03-24 |
| 443 | 2022-03-25 | 730,300 | 2,500 | 0.10 | 707,625,000 | 2,928,503 | 4.010 | 2022-03-23 |
| 444 | 2022-03-23 | 727,800 | -2,000 | 0.10 | 707,625,000 | 2,816,586 | 3.870 | 2022-03-21 |
| 445 | 2022-03-21 | 729,800 | -21,000 | 0.10 | 707,625,000 | 2,532,406 | 3.470 | 2022-03-17 |
| 446 | 2022-03-17 | 750,800 | 187,000 | 0.11 | 707,625,000 | 2,252,400 | 3.000 | 2022-03-15 |
| 447 | 2022-03-16 | 563,800 | 500 | 0.08 | 707,625,000 | 1,894,368 | 3.360 | 2022-03-14 |
| 448 | 2022-03-15 | 563,300 | 500 | 0.08 | 707,625,000 | 2,174,338 | 3.860 | 2022-03-11 |
| 449 | 2022-03-14 | 562,800 | 2,000 | 0.08 | 707,625,000 | 2,223,060 | 3.950 | 2022-03-10 |
| 450 | 2022-03-11 | 560,800 | 2,000 | 0.08 | 707,625,000 | 2,243,200 | 4.000 | 2022-03-09 |
| 451 | 2022-03-10 | 558,800 | 1,000 | 0.08 | 707,625,000 | 2,268,728 | 4.060 | 2022-03-08 |
| 452 | 2022-02-18 | 557,800 | 10,000 | 0.08 | 707,625,000 | 2,744,376 | 4.920 | 2022-02-16 |
| 453 | 2022-02-17 | 547,800 | -6,500 | 0.08 | 707,625,000 | 2,618,484 | 4.780 | 2022-02-15 |
| 454 | 2022-02-15 | 554,300 | 500 | 0.08 | 707,625,000 | 2,538,694 | 4.580 | 2022-02-11 |
| 455 | 2022-02-14 | 553,800 | -20,500 | 0.08 | 707,625,000 | 2,724,696 | 4.920 | 2022-02-10 |
| 456 | 2022-02-10 | 574,300 | -2,000 | 0.08 | 707,625,000 | 2,785,355 | 4.850 | 2022-02-08 |
| 457 | 2022-02-09 | 576,300 | -4,000 | 0.08 | 707,625,000 | 2,766,240 | 4.800 | 2022-02-07 |
| 458 | 2022-02-07 | 580,300 | -50,000 | 0.08 | 707,625,000 | 2,489,487 | 4.290 | 2022-01-28 |
| 459 | 2022-02-04 | 630,300 | 55,000 | 0.09 | 707,625,000 | 2,710,290 | 4.300 | 2022-01-27 |
| 460 | 2022-01-28 | 575,300 | -18,000 | 0.08 | 707,625,000 | 2,749,934 | 4.780 | 2022-01-26 |
| 461 | 2022-01-27 | 593,300 | 12,000 | 0.08 | 707,625,000 | 2,907,170 | 4.900 | 2022-01-25 |
| 462 | 2022-01-26 | 581,300 | 40,000 | 0.08 | 707,625,000 | 3,022,760 | 5.200 | 2022-01-24 |
| 463 | 2022-01-25 | 541,300 | 43,000 | 0.08 | 707,625,000 | 2,923,020 | 5.400 | 2022-01-21 |
| 464 | 2022-01-24 | 498,300 | 10,000 | 0.07 | 707,625,000 | 2,740,650 | 5.500 | 2022-01-20 |
| 465 | 2022-01-21 | 488,300 | 45,500 | 0.07 | 707,625,000 | 2,685,650 | 5.500 | 2022-01-19 |
| 466 | 2022-01-19 | 442,800 | 35,000 | 0.06 | 707,625,000 | 2,550,528 | 5.760 | 2022-01-17 |
| 467 | 2022-01-17 | 407,800 | 1,500 | 0.06 | 707,625,000 | 2,418,254 | 5.930 | 2022-01-13 |
| 468 | 2022-01-14 | 406,300 | -13,000 | 0.06 | 707,625,000 | 2,584,068 | 6.360 | 2022-01-12 |
| 469 | 2022-01-06 | 419,300 | -12,000 | 0.06 | 707,625,000 | 2,641,590 | 6.300 | 2022-01-04 |
| 470 | 2022-01-05 | 431,300 | 5,000 | 0.06 | 707,625,000 | 2,609,365 | 6.050 | 2022-01-03 |
| 471 | 2022-01-04 | 426,300 | -9,000 | 0.06 | 707,625,000 | 2,485,329 | 5.830 | 2021-12-30 |
| 472 | 2022-01-03 | 435,300 | -23,500 | 0.06 | 707,625,000 | 2,524,740 | 5.800 | 2021-12-29 |
| 473 | 2021-12-30 | 458,800 | 500 | 0.06 | 707,625,000 | 2,734,448 | 5.960 | 2021-12-28 |
| 474 | 2021-12-29 | 458,300 | -3,000 | 0.06 | 707,625,000 | 2,749,800 | 6.000 | 2021-12-23 |
| 475 | 2021-12-23 | 461,300 | 500 | 0.07 | 707,625,000 | 2,804,704 | 6.080 | 2021-12-21 |
| 476 | 2021-12-22 | 460,800 | 9,000 | 0.07 | 707,625,000 | 2,718,720 | 5.900 | 2021-12-20 |
| 477 | 2021-12-21 | 451,800 | -4,000 | 0.06 | 707,625,000 | 2,823,750 | 6.250 | 2021-12-17 |
| 478 | 2021-12-20 | 455,800 | 4,000 | 0.06 | 707,625,000 | 2,908,004 | 6.380 | 2021-12-16 |
| 479 | 2021-12-17 | 451,800 | 3,500 | 0.06 | 707,625,000 | 2,823,750 | 6.250 | 2021-12-15 |
| 480 | 2021-12-16 | 448,300 | -8,000 | 0.06 | 707,625,000 | 3,088,787 | 6.890 | 2021-12-14 |
| 481 | 2021-12-15 | 456,300 | -2,500 | 0.06 | 707,625,000 | 2,993,328 | 6.560 | 2021-12-13 |
| 482 | 2021-12-14 | 458,800 | -4,000 | 0.06 | 707,625,000 | 3,055,608 | 6.660 | 2021-12-10 |
| 483 | 2021-12-13 | 462,800 | -16,000 | 0.07 | 707,625,000 | 3,031,340 | 6.550 | 2021-12-09 |
| 484 | 2021-12-10 | 478,800 | 6,000 | 0.07 | 707,625,000 | 3,016,440 | 6.300 | 2021-12-08 |
| 485 | 2021-12-09 | 472,800 | -500 | 0.07 | 707,625,000 | 3,035,376 | 6.420 | 2021-12-07 |
| 486 | 2021-12-08 | 473,300 | 500 | 0.07 | 707,625,000 | 2,939,193 | 6.210 | 2021-12-06 |
| 487 | 2021-12-07 | 472,800 | 2,000 | 0.07 | 707,625,000 | 3,059,016 | 6.470 | 2021-12-03 |
| 488 | 2021-12-06 | 470,800 | 21,500 | 0.07 | 707,625,000 | 3,069,616 | 6.520 | 2021-12-02 |
| 489 | 2021-12-03 | 449,300 | 1,000 | 0.06 | 707,625,000 | 3,172,058 | 7.060 | 2021-12-01 |
| 490 | 2021-12-02 | 448,300 | -13,500 | 0.06 | 707,625,000 | 3,191,896 | 7.120 | 2021-11-30 |
| 491 | 2021-12-01 | 461,800 | -6,500 | 0.07 | 707,625,000 | 3,371,140 | 7.300 | 2021-11-29 |
| 492 | 2021-11-30 | 468,300 | 3,000 | 0.07 | 707,625,000 | 3,587,178 | 7.660 | 2021-11-26 |
| 493 | 2021-11-26 | 465,300 | 500 | 0.07 | 707,625,000 | 3,606,075 | 7.750 | 2021-11-24 |
| 494 | 2021-11-24 | 464,800 | 8,000 | 0.07 | 707,625,000 | 3,788,120 | 8.150 | 2021-11-22 |
| 495 | 2021-11-23 | 456,800 | 1,500 | 0.06 | 707,625,000 | 3,869,096 | 8.470 | 2021-11-19 |
| 496 | 2021-11-22 | 455,300 | -19,500 | 0.06 | 707,625,000 | 3,733,460 | 8.200 | 2021-11-18 |
| 497 | 2021-11-19 | 474,800 | 1,500 | 0.07 | 707,625,000 | 3,793,652 | 7.990 | 2021-11-17 |
| 498 | 2021-11-18 | 473,300 | 500 | 0.07 | 707,625,000 | 3,795,866 | 8.020 | 2021-11-16 |
| 499 | 2021-11-17 | 472,800 | -17,000 | 0.07 | 707,625,000 | 3,749,304 | 7.930 | 2021-11-15 |
| 500 | 2021-11-16 | 489,800 | 12,500 | 0.07 | 707,625,000 | 3,555,948 | 7.260 | 2021-11-12 |
| 501 | 2021-11-12 | 477,300 | 15,500 | 0.07 | 707,625,000 | 3,541,566 | 7.420 | 2021-11-10 |
| 502 | 2021-11-11 | 461,800 | 2,500 | 0.07 | 707,625,000 | 3,440,410 | 7.450 | 2021-11-09 |
| 503 | 2021-11-10 | 459,300 | -1,500 | 0.06 | 707,625,000 | 3,398,820 | 7.400 | 2021-11-08 |
| 504 | 2021-11-09 | 460,800 | -11,000 | 0.07 | 707,625,000 | 3,317,760 | 7.200 | 2021-11-05 |
| 505 | 2021-11-08 | 471,800 | -1,500 | 0.07 | 707,625,000 | 3,481,884 | 7.380 | 2021-11-04 |
| 506 | 2021-11-05 | 473,300 | 9,000 | 0.07 | 707,625,000 | 3,625,478 | 7.660 | 2021-11-03 |
| 507 | 2021-11-04 | 464,300 | 7,000 | 0.07 | 707,625,000 | 3,598,325 | 7.750 | 2021-11-02 |
| 508 | 2021-11-03 | 457,300 | 4,000 | 0.06 | 707,625,000 | 3,644,681 | 7.970 | 2021-11-01 |
| 509 | 2021-11-02 | 453,300 | 5,500 | 0.06 | 707,625,000 | 3,717,060 | 8.200 | 2021-10-29 |
| 510 | 2021-10-29 | 447,800 | -2,000 | 0.06 | 707,625,000 | 3,828,690 | 8.550 | 2021-10-27 |
| 511 | 2021-10-26 | 449,800 | -15,000 | 0.06 | 707,625,000 | 4,043,702 | 8.990 | 2021-10-22 |
| 512 | 2021-10-25 | 464,800 | -5,000 | 0.07 | 707,625,000 | 3,997,280 | 8.600 | 2021-10-21 |
| 513 | 2021-10-22 | 469,800 | -13,500 | 0.07 | 707,625,000 | 4,096,656 | 8.720 | 2021-10-20 |
| 514 | 2021-10-21 | 483,300 | 3,500 | 0.07 | 707,625,000 | 3,992,058 | 8.260 | 2021-10-19 |
| 515 | 2021-10-20 | 479,800 | 29,000 | 0.07 | 707,625,000 | 3,852,794 | 8.030 | 2021-10-18 |
| 516 | 2021-10-11 | 450,800 | -10,000 | 0.06 | 707,625,000 | 4,278,092 | 9.490 | 2021-10-07 |
| 517 | 2021-10-07 | 460,800 | -22,500 | 0.07 | 707,625,000 | 4,303,872 | 9.340 | 2021-10-05 |
| 518 | 2021-10-05 | 483,300 | -2,000 | 0.07 | 707,625,000 | 4,398,030 | 9.100 | 2021-09-30 |
| 519 | 2021-10-04 | 485,300 | -3,500 | 0.07 | 707,625,000 | 4,251,228 | 8.760 | 2021-09-29 |
| 520 | 2021-09-30 | 488,800 | -3,000 | 0.07 | 707,625,000 | 4,301,440 | 8.800 | 2021-09-28 |
| 521 | 2021-09-29 | 491,800 | -10,000 | 0.07 | 707,625,000 | 4,278,660 | 8.700 | 2021-09-27 |
| 522 | 2021-09-28 | 501,800 | 2,000 | 0.07 | 707,625,000 | 4,250,246 | 8.470 | 2021-09-24 |
| 523 | 2021-09-27 | 499,800 | 7,500 | 0.07 | 707,625,000 | 4,448,220 | 8.900 | 2021-09-23 |
| 524 | 2021-09-24 | 492,300 | -2,000 | 0.07 | 707,625,000 | 4,642,389 | 9.430 | 2021-09-21 |
| 525 | 2021-09-23 | 494,300 | -31,500 | 0.07 | 707,625,000 | 4,448,700 | 9.000 | 2021-09-20 |
| 526 | 2021-09-21 | 525,800 | -3,200 | 0.07 | 707,625,000 | 4,358,882 | 8.290 | 2021-09-17 |
| 527 | 2021-09-20 | 529,000 | -37,000 | 0.07 | 707,625,000 | 4,025,690 | 7.610 | 2021-09-16 |
| 528 | 2021-09-17 | 566,000 | 38,500 | 0.08 | 707,625,000 | 4,844,960 | 8.560 | 2021-09-15 |
| 529 | 2021-09-16 | 527,500 | 12,000 | 0.07 | 707,625,000 | 5,216,975 | 9.890 | 2021-09-14 |
| 530 | 2021-09-15 | 515,500 | 35,000 | 0.07 | 707,625,000 | 5,010,660 | 9.720 | 2021-09-13 |
| 531 | 2021-09-14 | 480,500 | -7,000 | 0.07 | 707,625,000 | 4,843,440 | 10.08 | 2021-09-10 |
| 532 | 2021-09-13 | 487,500 | 4,000 | 0.07 | 707,625,000 | 5,021,250 | 10.30 | 2021-09-09 |
| 533 | 2021-09-10 | 483,500 | 10,500 | 0.07 | 707,625,000 | 5,076,750 | 10.50 | 2021-09-08 |
| 534 | 2021-09-09 | 473,000 | -500 | 0.07 | 707,625,000 | 5,193,540 | 10.98 | 2021-09-07 |
| 535 | 2021-09-08 | 473,500 | -19,500 | 0.07 | 707,625,000 | 5,180,090 | 10.94 | 2021-09-06 |
| 536 | 2021-09-07 | 493,000 | -12,000 | 0.07 | 707,625,000 | 5,028,600 | 10.20 | 2021-09-03 |
| 537 | 2021-09-06 | 505,000 | 500 | 0.07 | 707,625,000 | 4,989,400 | 9.880 | 2021-09-02 |
| 538 | 2021-09-03 | 504,500 | 17,000 | 0.07 | 707,625,000 | 5,045,000 | 10.00 | 2021-09-01 |
| 539 | 2021-09-02 | 487,500 | 15,500 | 0.07 | 707,625,000 | 4,850,625 | 9.950 | 2021-08-31 |
| 540 | 2021-09-01 | 472,000 | 9,500 | 0.07 | 707,625,000 | 5,050,400 | 10.70 | 2021-08-30 |
| 541 | 2021-08-31 | 462,500 | -12,000 | 0.07 | 707,625,000 | 5,272,500 | 11.40 | 2021-08-27 |
| 542 | 2021-08-30 | 474,500 | 8,000 | 0.07 | 707,625,000 | 5,323,890 | 11.22 | 2021-08-26 |
| 543 | 2021-08-26 | 466,500 | -2,000 | 0.07 | 707,625,000 | 5,122,170 | 10.98 | 2021-08-24 |
| 544 | 2021-08-25 | 468,500 | 6,500 | 0.07 | 707,625,000 | 5,116,020 | 10.92 | 2021-08-23 |
| 545 | 2021-08-24 | 462,000 | -9,500 | 0.07 | 707,625,000 | 4,952,640 | 10.72 | 2021-08-20 |
| 546 | 2021-08-23 | 471,500 | -1,500 | 0.07 | 707,625,000 | 5,544,840 | 11.76 | 2021-08-19 |
| 547 | 2021-08-20 | 473,000 | -4,000 | 0.07 | 707,625,000 | 5,534,100 | 11.70 | 2021-08-18 |
| 548 | 2021-08-19 | 477,000 | 24,500 | 0.07 | 707,625,000 | 5,590,440 | 11.72 | 2021-08-17 |
| 549 | 2021-08-18 | 452,500 | 22,000 | 0.06 | 707,625,000 | 5,538,600 | 12.24 | 2021-08-16 |
| 550 | 2021-08-17 | 430,500 | 9,500 | 0.06 | 707,625,000 | 5,398,470 | 12.54 | 2021-08-13 |
| 551 | 2021-08-16 | 421,000 | 14,000 | 0.06 | 707,625,000 | 5,321,440 | 12.64 | 2021-08-12 |
| 552 | 2021-08-13 | 407,000 | 5,000 | 0.06 | 707,625,000 | 5,193,320 | 12.76 | 2021-08-11 |
| 553 | 2021-08-12 | 402,000 | 22,500 | 0.06 | 707,625,000 | 5,113,440 | 12.72 | 2021-08-10 |
| 554 | 2021-08-10 | 379,500 | 9,500 | 0.05 | 707,625,000 | 5,009,400 | 13.20 | 2021-08-06 |
| 555 | 2021-08-09 | 370,000 | 1,500 | 0.05 | 707,625,000 | 4,921,000 | 13.30 | 2021-08-05 |
| 556 | 2021-08-06 | 368,500 | 7,500 | 0.05 | 707,625,000 | 5,077,930 | 13.78 | 2021-08-04 |
| 557 | 2021-08-05 | 361,000 | -5,500 | 0.05 | 707,625,000 | 5,054,000 | 14.00 | 2021-08-03 |
| 558 | 2021-08-04 | 366,500 | 17,000 | 0.05 | 707,625,000 | 5,101,680 | 13.92 | 2021-08-02 |
| 559 | 2021-08-03 | 349,500 | -31,500 | 0.05 | 707,625,000 | 5,032,800 | 14.40 | 2021-07-30 |
| 560 | 2021-08-02 | 381,000 | -72,500 | 0.06 | 687,500,000 | 5,425,440 | 14.24 | 2021-07-29 |
| 561 | 2021-07-30 | 453,500 | -18,000 | 0.07 | 687,500,000 | 5,804,800 | 12.80 | 2021-07-28 |
| 562 | 2021-07-29 | 471,500 | 34,500 | 0.07 | 687,500,000 | 5,856,030 | 12.42 | 2021-07-27 |
| 563 | 2021-07-28 | 437,000 | 31,500 | 0.06 | 687,500,000 | 5,611,080 | 12.84 | 2021-07-26 |
| 564 | 2021-07-27 | 405,500 | -71,500 | 0.06 | 687,500,000 | 5,693,220 | 14.04 | 2021-07-23 |
| 565 | 2021-07-26 | 477,000 | -51,500 | 0.07 | 687,500,000 | 7,030,980 | 14.74 | 2021-07-22 |
| 566 | 2021-07-23 | 528,500 | -17,500 | 0.08 | 687,500,000 | 7,536,410 | 14.26 | 2021-07-21 |
| 567 | 2021-07-22 | 546,000 | -19,000 | 0.08 | 687,500,000 | 7,447,440 | 13.64 | 2021-07-20 |
| 568 | 2021-07-21 | 565,000 | 6,000 | 0.08 | 687,500,000 | 8,192,500 | 14.50 | 2021-07-19 |
| 569 | 2021-07-20 | 559,000 | 8,000 | 0.08 | 687,500,000 | 8,284,380 | 14.82 | 2021-07-16 |
| 570 | 2021-07-19 | 551,000 | 32,500 | 0.08 | 687,500,000 | 8,265,000 | 15.00 | 2021-07-15 |
| 571 | 2021-07-16 | 518,500 | -16,500 | 0.08 | 687,500,000 | 7,933,050 | 15.30 | 2021-07-14 |
| 572 | 2021-07-15 | 535,000 | 34,000 | 0.08 | 687,500,000 | 8,292,500 | 15.50 | 2021-07-13 |
| 573 | 2021-07-14 | 501,000 | -82,500 | 0.07 | 687,500,000 | 7,765,500 | 15.50 | 2021-07-12 |
| 574 | 2021-07-13 | 583,500 | -17,000 | 0.08 | 687,500,000 | 8,682,480 | 14.88 | 2021-07-09 |
| 575 | 2021-07-12 | 600,500 | 120,500 | 0.09 | 687,500,000 | 9,932,270 | 16.54 | 2021-07-08 |
| 576 | 2021-07-09 | 480,000 | 0.07 | 687,500,000 | 6,768,000 | 14.10 | 2021-07-07 | |
Copyright & disclaimer, Privacy policy