Chaoju Eye Care Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02219 | 2021-07-07 |
Livermore Holdings Limited 利弗莫爾證券有限公司
CCASSID: B02120
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.490 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.530 | 2025-11-10 | |||||
| 3 | 2025-06-17 | 30,500 | -4,000 | 0.00 | 707,510,500 | 86,620 | 2.840 | 2025-06-13 |
| 4 | 2025-06-06 | 34,500 | 500 | 0.00 | 707,510,500 | 97,290 | 2.820 | 2025-06-04 |
| 5 | 2025-05-06 | 34,000 | -1,500 | 0.00 | 707,510,500 | 91,120 | 2.680 | 2025-04-30 |
| 6 | 2025-04-09 | 35,500 | -500 | 0.01 | 707,510,500 | 87,330 | 2.460 | 2025-04-07 |
| 7 | 2025-03-31 | 36,000 | 10,500 | 0.01 | 707,510,500 | 96,480 | 2.680 | 2025-03-27 |
| 8 | 2025-03-24 | 25,500 | -500 | 0.00 | 707,526,500 | 80,070 | 3.140 | 2025-03-20 |
| 9 | 2025-03-04 | 26,000 | 500 | 0.00 | 707,526,500 | 79,300 | 3.050 | 2025-02-28 |
| 10 | 2025-03-03 | 25,500 | -500 | 0.00 | 707,526,500 | 81,345 | 3.190 | 2025-02-27 |
| 11 | 2025-02-17 | 26,000 | 2,000 | 0.00 | 707,526,500 | 79,560 | 3.060 | 2025-02-13 |
| 12 | 2025-02-13 | 24,000 | 3,000 | 0.00 | 707,526,500 | 74,640 | 3.110 | 2025-02-11 |
| 13 | 2025-01-06 | 21,000 | -5,500 | 0.00 | 707,526,500 | 59,220 | 2.820 | 2025-01-02 |
| 14 | 2024-12-12 | 26,500 | -2,500 | 0.00 | 707,526,500 | 75,525 | 2.850 | 2024-12-10 |
| 15 | 2024-11-25 | 29,000 | 15,500 | 0.00 | 707,526,500 | 84,100 | 2.900 | 2024-11-21 |
| 16 | 2024-10-03 | 13,500 | -1,000 | 0.00 | 707,526,500 | 46,710 | 3.460 | 2024-09-30 |
| 17 | 2024-09-10 | 14,500 | 500 | 0.00 | 707,526,500 | 42,630 | 2.940 | 2024-09-05 |
| 18 | 2024-08-08 | 14,000 | 500 | 0.00 | 707,526,500 | 41,440 | 2.960 | 2024-08-06 |
| 19 | 2024-07-02 | 13,500 | -500 | 0.00 | 707,526,500 | 38,745 | 2.870 | 2024-06-27 |
| 20 | 2024-04-25 | 14,000 | 500 | 0.00 | 707,526,500 | 51,240 | 3.660 | 2024-04-23 |
| 21 | 2023-11-20 | 13,500 | -6,000 | 0.00 | 707,625,000 | 58,050 | 4.300 | 2023-11-16 |
| 22 | 2023-11-17 | 19,500 | -6,000 | 0.00 | 707,625,000 | 81,900 | 4.200 | 2023-11-15 |
| 23 | 2023-10-19 | 25,500 | 3,000 | 0.00 | 707,625,000 | 100,215 | 3.930 | 2023-10-17 |
| 24 | 2023-10-12 | 22,500 | 3,000 | 0.00 | 707,625,000 | 89,550 | 3.980 | 2023-10-10 |
| 25 | 2023-10-05 | 19,500 | -4,000 | 0.00 | 707,625,000 | 79,950 | 4.100 | 2023-10-03 |
| 26 | 2023-10-03 | 23,500 | 4,000 | 0.00 | 707,625,000 | 98,935 | 4.210 | 2023-09-28 |
| 27 | 2023-09-25 | 19,500 | 3,000 | 0.00 | 707,625,000 | 82,095 | 4.210 | 2023-09-21 |
| 28 | 2023-09-13 | 16,500 | -500 | 0.00 | 707,625,000 | 75,405 | 4.570 | 2023-09-11 |
| 29 | 2023-09-12 | 17,000 | 3,000 | 0.00 | 707,625,000 | 75,650 | 4.450 | 2023-09-07 |
| 30 | 2023-08-15 | 14,000 | 500 | 0.00 | 707,625,000 | 62,440 | 4.460 | 2023-08-11 |
| 31 | 2023-08-03 | 13,500 | 1,000 | 0.00 | 707,625,000 | 66,825 | 4.950 | 2023-08-01 |
| 32 | 2023-07-31 | 12,500 | -11,500 | 0.00 | 707,625,000 | 63,625 | 5.090 | 2023-07-27 |
| 33 | 2023-07-28 | 24,000 | 9,500 | 0.00 | 707,625,000 | 122,160 | 5.090 | 2023-07-26 |
| 34 | 2023-07-27 | 14,500 | 2,000 | 0.00 | 707,625,000 | 70,760 | 4.880 | 2023-07-25 |
| 35 | 2023-07-04 | 12,500 | -2,000 | 0.00 | 707,625,000 | 58,125 | 4.650 | 2023-06-30 |
| 36 | 2023-06-21 | 14,500 | -1,500 | 0.00 | 707,625,000 | 65,250 | 4.500 | 2023-06-19 |
| 37 | 2023-06-13 | 16,000 | -500 | 0.00 | 707,625,000 | 69,440 | 4.340 | 2023-06-09 |
| 38 | 2023-05-30 | 16,500 | -7,000 | 0.00 | 707,625,000 | 70,290 | 4.260 | 2023-05-25 |
| 39 | 2023-05-25 | 23,500 | -3,000 | 0.00 | 707,625,000 | 129,955 | 5.530 | 2023-05-23 |
| 40 | 2023-04-21 | 26,500 | 1,000 | 0.00 | 707,625,000 | 151,050 | 5.700 | 2023-04-19 |
| 41 | 2023-04-20 | 25,500 | -7,500 | 0.00 | 707,625,000 | 152,235 | 5.970 | 2023-04-18 |
| 42 | 2023-04-17 | 33,000 | 5,000 | 0.00 | 707,625,000 | 185,130 | 5.610 | 2023-04-13 |
| 43 | 2023-04-04 | 28,000 | -16,500 | 0.00 | 707,625,000 | 148,120 | 5.290 | 2023-03-31 |
| 44 | 2023-02-23 | 44,500 | -8,000 | 0.01 | 707,625,000 | 279,905 | 6.290 | 2023-02-21 |
| 45 | 2023-02-22 | 52,500 | -20,000 | 0.01 | 707,625,000 | 332,325 | 6.330 | 2023-02-20 |
| 46 | 2023-02-21 | 72,500 | -500 | 0.01 | 707,625,000 | 441,525 | 6.090 | 2023-02-17 |
| 47 | 2023-02-15 | 73,000 | -500 | 0.01 | 707,625,000 | 412,450 | 5.650 | 2023-02-13 |
| 48 | 2023-02-13 | 73,500 | -500 | 0.01 | 707,625,000 | 413,070 | 5.620 | 2023-02-09 |
| 49 | 2023-02-06 | 74,000 | 500 | 0.01 | 707,625,000 | 425,500 | 5.750 | 2023-02-02 |
| 50 | 2023-01-20 | 73,500 | -21,000 | 0.01 | 707,625,000 | 408,660 | 5.560 | 2023-01-18 |
| 51 | 2023-01-18 | 94,500 | -14,000 | 0.01 | 707,625,000 | 548,100 | 5.800 | 2023-01-16 |
| 52 | 2023-01-17 | 108,500 | -11,000 | 0.02 | 707,625,000 | 611,940 | 5.640 | 2023-01-13 |
| 53 | 2023-01-13 | 119,500 | -3,000 | 0.02 | 707,625,000 | 586,745 | 4.910 | 2023-01-11 |
| 54 | 2022-12-20 | 122,500 | 500 | 0.02 | 707,625,000 | 534,100 | 4.360 | 2022-12-16 |
| 55 | 2022-12-13 | 122,000 | -6,000 | 0.02 | 707,625,000 | 534,360 | 4.380 | 2022-12-09 |
| 56 | 2022-12-12 | 128,000 | -9,000 | 0.02 | 707,625,000 | 556,800 | 4.350 | 2022-12-08 |
| 57 | 2022-12-09 | 137,000 | -3,000 | 0.02 | 707,625,000 | 548,000 | 4.000 | 2022-12-07 |
| 58 | 2022-12-08 | 140,000 | -42,000 | 0.02 | 707,625,000 | 537,600 | 3.840 | 2022-12-06 |
| 59 | 2022-12-07 | 182,000 | -25,500 | 0.03 | 707,625,000 | 698,880 | 3.840 | 2022-12-05 |
| 60 | 2022-12-05 | 207,500 | -26,500 | 0.03 | 707,625,000 | 705,500 | 3.400 | 2022-12-01 |
| 61 | 2022-11-24 | 234,000 | 1,500 | 0.03 | 707,625,000 | 720,720 | 3.080 | 2022-11-22 |
| 62 | 2022-11-18 | 232,500 | -1,500 | 0.03 | 707,625,000 | 774,225 | 3.330 | 2022-11-16 |
| 63 | 2022-11-15 | 234,000 | 1,500 | 0.03 | 707,625,000 | 732,420 | 3.130 | 2022-11-11 |
| 64 | 2022-11-14 | 232,500 | 5,000 | 0.03 | 707,625,000 | 695,175 | 2.990 | 2022-11-10 |
| 65 | 2022-11-11 | 227,500 | 40,000 | 0.03 | 707,625,000 | 675,675 | 2.970 | 2022-11-09 |
| 66 | 2022-11-10 | 187,500 | 10,000 | 0.03 | 707,625,000 | 570,000 | 3.040 | 2022-11-08 |
| 67 | 2022-11-08 | 177,500 | 40,000 | 0.03 | 707,625,000 | 539,600 | 3.040 | 2022-11-04 |
| 68 | 2022-11-02 | 137,500 | 20,000 | 0.02 | 707,625,000 | 391,875 | 2.850 | 2022-10-31 |
| 69 | 2022-10-27 | 117,500 | 9,000 | 0.02 | 707,625,000 | 392,450 | 3.340 | 2022-10-25 |
| 70 | 2022-10-14 | 108,500 | 10,000 | 0.02 | 707,625,000 | 381,920 | 3.520 | 2022-10-12 |
| 71 | 2022-10-13 | 98,500 | -4,000 | 0.01 | 707,625,000 | 359,525 | 3.650 | 2022-10-11 |
| 72 | 2022-10-03 | 102,500 | -7,000 | 0.01 | 707,625,000 | 379,250 | 3.700 | 2022-09-29 |
| 73 | 2022-09-30 | 109,500 | 32,000 | 0.02 | 707,625,000 | 398,580 | 3.640 | 2022-09-28 |
| 74 | 2022-09-21 | 77,500 | 15,000 | 0.01 | 707,625,000 | 287,525 | 3.710 | 2022-09-19 |
| 75 | 2022-09-19 | 62,500 | 20,000 | 0.01 | 707,625,000 | 248,125 | 3.970 | 2022-09-15 |
| 76 | 2022-09-16 | 42,500 | 8,000 | 0.01 | 707,625,000 | 173,400 | 4.080 | 2022-09-14 |
| 77 | 2022-09-15 | 34,500 | 11,500 | 0.00 | 707,625,000 | 142,485 | 4.130 | 2022-09-13 |
| 78 | 2022-07-20 | 23,000 | -14,000 | 0.00 | 707,625,000 | 92,460 | 4.020 | 2022-07-18 |
| 79 | 2022-07-19 | 37,000 | -500 | 0.01 | 707,625,000 | 153,550 | 4.150 | 2022-07-15 |
| 80 | 2022-07-06 | 37,500 | -4,500 | 0.01 | 707,625,000 | 168,750 | 4.500 | 2022-07-04 |
| 81 | 2022-07-05 | 42,000 | 2,500 | 0.01 | 707,625,000 | 199,500 | 4.750 | 2022-06-30 |
| 82 | 2022-06-01 | 39,500 | 4,500 | 0.01 | 707,625,000 | 134,695 | 3.410 | 2022-05-30 |
| 83 | 2022-05-16 | 35,000 | -4,000 | 0.00 | 707,625,000 | 110,600 | 3.160 | 2022-05-12 |
| 84 | 2022-05-04 | 39,000 | 2,000 | 0.01 | 707,625,000 | 149,370 | 3.830 | 2022-04-29 |
| 85 | 2022-04-26 | 37,000 | 14,000 | 0.01 | 707,625,000 | 136,530 | 3.690 | 2022-04-22 |
| 86 | 2022-04-08 | 23,000 | -500 | 0.00 | 707,625,000 | 95,450 | 4.150 | 2022-04-06 |
| 87 | 2022-03-23 | 23,500 | 5,000 | 0.00 | 707,625,000 | 90,945 | 3.870 | 2022-03-21 |
| 88 | 2022-03-21 | 18,500 | -10,000 | 0.00 | 707,625,000 | 64,195 | 3.470 | 2022-03-17 |
| 89 | 2022-03-18 | 28,500 | -14,000 | 0.00 | 707,625,000 | 91,770 | 3.220 | 2022-03-16 |
| 90 | 2022-03-17 | 42,500 | -21,000 | 0.01 | 707,625,000 | 127,500 | 3.000 | 2022-03-15 |
| 91 | 2022-03-15 | 63,500 | 1,500 | 0.01 | 707,625,000 | 245,110 | 3.860 | 2022-03-11 |
| 92 | 2022-03-09 | 62,000 | 1,000 | 0.01 | 707,625,000 | 265,360 | 4.280 | 2022-03-07 |
| 93 | 2022-03-08 | 61,000 | 1,000 | 0.01 | 707,625,000 | 273,280 | 4.480 | 2022-03-04 |
| 94 | 2022-02-24 | 60,000 | 1,500 | 0.01 | 707,625,000 | 285,000 | 4.750 | 2022-02-22 |
| 95 | 2022-02-15 | 58,500 | 500 | 0.01 | 707,625,000 | 267,930 | 4.580 | 2022-02-11 |
| 96 | 2022-02-07 | 58,000 | 3,000 | 0.01 | 707,625,000 | 248,820 | 4.290 | 2022-01-28 |
| 97 | 2022-02-04 | 55,000 | 2,500 | 0.01 | 707,625,000 | 236,500 | 4.300 | 2022-01-27 |
| 98 | 2022-01-27 | 52,500 | 2,500 | 0.01 | 707,625,000 | 257,250 | 4.900 | 2022-01-25 |
| 99 | 2022-01-26 | 50,000 | 2,000 | 0.01 | 707,625,000 | 260,000 | 5.200 | 2022-01-24 |
| 100 | 2022-01-21 | 48,000 | 1,000 | 0.01 | 707,625,000 | 264,000 | 5.500 | 2022-01-19 |
| 101 | 2022-01-18 | 47,000 | 1,000 | 0.01 | 707,625,000 | 276,830 | 5.890 | 2022-01-14 |
| 102 | 2022-01-17 | 46,000 | 1,000 | 0.01 | 707,625,000 | 272,780 | 5.930 | 2022-01-13 |
| 103 | 2022-01-10 | 45,000 | 1,000 | 0.01 | 707,625,000 | 272,250 | 6.050 | 2022-01-06 |
| 104 | 2022-01-07 | 44,000 | 1,000 | 0.01 | 707,625,000 | 268,400 | 6.100 | 2022-01-05 |
| 105 | 2022-01-04 | 43,000 | 1,000 | 0.01 | 707,625,000 | 250,690 | 5.830 | 2021-12-30 |
| 106 | 2022-01-03 | 42,000 | 1,500 | 0.01 | 707,625,000 | 243,600 | 5.800 | 2021-12-29 |
| 107 | 2021-12-30 | 40,500 | 1,500 | 0.01 | 707,625,000 | 241,380 | 5.960 | 2021-12-28 |
| 108 | 2021-12-29 | 39,000 | 1,000 | 0.01 | 707,625,000 | 234,000 | 6.000 | 2021-12-23 |
| 109 | 2021-12-23 | 38,000 | 3,000 | 0.01 | 707,625,000 | 231,040 | 6.080 | 2021-12-21 |
| 110 | 2021-12-22 | 35,000 | 3,500 | 0.00 | 707,625,000 | 206,500 | 5.900 | 2021-12-20 |
| 111 | 2021-12-20 | 31,500 | 1,000 | 0.00 | 707,625,000 | 200,970 | 6.380 | 2021-12-16 |
| 112 | 2021-12-10 | 30,500 | 1,500 | 0.00 | 707,625,000 | 192,150 | 6.300 | 2021-12-08 |
| 113 | 2021-12-08 | 29,000 | 1,500 | 0.00 | 707,625,000 | 180,090 | 6.210 | 2021-12-06 |
| 114 | 2021-12-06 | 27,500 | 1,000 | 0.00 | 707,625,000 | 179,300 | 6.520 | 2021-12-02 |
| 115 | 2021-12-03 | 26,500 | 1,000 | 0.00 | 707,625,000 | 187,090 | 7.060 | 2021-12-01 |
| 116 | 2021-12-01 | 25,500 | 1,000 | 0.00 | 707,625,000 | 186,150 | 7.300 | 2021-11-29 |
| 117 | 2021-11-26 | 24,500 | -500 | 0.00 | 707,625,000 | 189,875 | 7.750 | 2021-11-24 |
| 118 | 2021-11-25 | 25,000 | 1,000 | 0.00 | 707,625,000 | 196,000 | 7.840 | 2021-11-23 |
| 119 | 2021-11-23 | 24,000 | -1,000 | 0.00 | 707,625,000 | 203,280 | 8.470 | 2021-11-19 |
| 120 | 2021-11-16 | 25,000 | 500 | 0.00 | 707,625,000 | 181,500 | 7.260 | 2021-11-12 |
| 121 | 2021-11-12 | 24,500 | 500 | 0.00 | 707,625,000 | 181,790 | 7.420 | 2021-11-10 |
| 122 | 2021-11-11 | 24,000 | 500 | 0.00 | 707,625,000 | 178,800 | 7.450 | 2021-11-09 |
| 123 | 2021-11-10 | 23,500 | 500 | 0.00 | 707,625,000 | 173,900 | 7.400 | 2021-11-08 |
| 124 | 2021-11-09 | 23,000 | -2,000 | 0.00 | 707,625,000 | 165,600 | 7.200 | 2021-11-05 |
| 125 | 2021-11-08 | 25,000 | 500 | 0.00 | 707,625,000 | 184,500 | 7.380 | 2021-11-04 |
| 126 | 2021-10-29 | 24,500 | 500 | 0.00 | 707,625,000 | 209,475 | 8.550 | 2021-10-27 |
| 127 | 2021-10-28 | 24,000 | -500 | 0.00 | 707,625,000 | 216,240 | 9.010 | 2021-10-26 |
| 128 | 2021-10-22 | 24,500 | 1,500 | 0.00 | 707,625,000 | 213,640 | 8.720 | 2021-10-20 |
| 129 | 2021-10-20 | 23,000 | 1,000 | 0.00 | 707,625,000 | 184,690 | 8.030 | 2021-10-18 |
| 130 | 2021-10-19 | 22,000 | -500 | 0.00 | 707,625,000 | 193,160 | 8.780 | 2021-10-15 |
| 131 | 2021-10-12 | 22,500 | -1,500 | 0.00 | 707,625,000 | 204,525 | 9.090 | 2021-10-08 |
| 132 | 2021-10-07 | 24,000 | -2,000 | 0.00 | 707,625,000 | 224,160 | 9.340 | 2021-10-05 |
| 133 | 2021-10-06 | 26,000 | -500 | 0.00 | 707,625,000 | 238,420 | 9.170 | 2021-10-04 |
| 134 | 2021-10-04 | 26,500 | 2,000 | 0.00 | 707,625,000 | 232,140 | 8.760 | 2021-09-29 |
| 135 | 2021-09-29 | 24,500 | 500 | 0.00 | 707,625,000 | 213,150 | 8.700 | 2021-09-27 |
| 136 | 2021-09-28 | 24,000 | 2,000 | 0.00 | 707,625,000 | 203,280 | 8.470 | 2021-09-24 |
| 137 | 2021-09-27 | 22,000 | 500 | 0.00 | 707,625,000 | 195,800 | 8.900 | 2021-09-23 |
| 138 | 2021-09-24 | 21,500 | 1,000 | 0.00 | 707,625,000 | 202,745 | 9.430 | 2021-09-21 |
| 139 | 2021-09-23 | 20,500 | -1,500 | 0.00 | 707,625,000 | 184,500 | 9.000 | 2021-09-20 |
| 140 | 2021-09-21 | 22,000 | -1,500 | 0.00 | 707,625,000 | 182,380 | 8.290 | 2021-09-17 |
| 141 | 2021-09-20 | 23,500 | 1,000 | 0.00 | 707,625,000 | 178,835 | 7.610 | 2021-09-16 |
| 142 | 2021-09-17 | 22,500 | 4,000 | 0.00 | 707,625,000 | 192,600 | 8.560 | 2021-09-15 |
| 143 | 2021-09-16 | 18,500 | 500 | 0.00 | 707,625,000 | 182,965 | 9.890 | 2021-09-14 |
| 144 | 2021-09-14 | 18,000 | 500 | 0.00 | 707,625,000 | 181,440 | 10.08 | 2021-09-10 |
| 145 | 2021-09-10 | 17,500 | 500 | 0.00 | 707,625,000 | 183,750 | 10.50 | 2021-09-08 |
| 146 | 2021-09-09 | 17,000 | -3,000 | 0.00 | 707,625,000 | 186,660 | 10.98 | 2021-09-07 |
| 147 | 2021-09-07 | 20,000 | -2,000 | 0.00 | 707,625,000 | 204,000 | 10.20 | 2021-09-03 |
| 148 | 2021-09-06 | 22,000 | -1,000 | 0.00 | 707,625,000 | 217,360 | 9.880 | 2021-09-02 |
| 149 | 2021-09-02 | 23,000 | 4,500 | 0.00 | 707,625,000 | 228,850 | 9.950 | 2021-08-31 |
| 150 | 2021-08-25 | 18,500 | -500 | 0.00 | 707,625,000 | 202,020 | 10.92 | 2021-08-23 |
| 151 | 2021-08-24 | 19,000 | -2,500 | 0.00 | 707,625,000 | 203,680 | 10.72 | 2021-08-20 |
| 152 | 2021-08-23 | 21,500 | -2,500 | 0.00 | 707,625,000 | 252,840 | 11.76 | 2021-08-19 |
| 153 | 2021-08-17 | 24,000 | -1,000 | 0.00 | 707,625,000 | 300,960 | 12.54 | 2021-08-13 |
| 154 | 2021-08-16 | 25,000 | -500 | 0.00 | 707,625,000 | 316,000 | 12.64 | 2021-08-12 |
| 155 | 2021-08-13 | 25,500 | -500 | 0.00 | 707,625,000 | 325,380 | 12.76 | 2021-08-11 |
| 156 | 2021-08-12 | 26,000 | -1,500 | 0.00 | 707,625,000 | 330,720 | 12.72 | 2021-08-10 |
| 157 | 2021-08-11 | 27,500 | -500 | 0.00 | 707,625,000 | 360,800 | 13.12 | 2021-08-09 |
| 158 | 2021-08-10 | 28,000 | -500 | 0.00 | 707,625,000 | 369,600 | 13.20 | 2021-08-06 |
| 159 | 2021-08-09 | 28,500 | -500 | 0.00 | 707,625,000 | 379,050 | 13.30 | 2021-08-05 |
| 160 | 2021-08-06 | 29,000 | -500 | 0.00 | 707,625,000 | 399,620 | 13.78 | 2021-08-04 |
| 161 | 2021-08-05 | 29,500 | -500 | 0.00 | 707,625,000 | 413,000 | 14.00 | 2021-08-03 |
| 162 | 2021-08-04 | 30,000 | 1,500 | 0.00 | 707,625,000 | 417,600 | 13.92 | 2021-08-02 |
| 163 | 2021-08-02 | 28,500 | -62,500 | 0.00 | 687,500,000 | 405,840 | 14.24 | 2021-07-29 |
| 164 | 2021-07-30 | 91,000 | -29,000 | 0.01 | 687,500,000 | 1,164,800 | 12.80 | 2021-07-28 |
| 165 | 2021-07-29 | 120,000 | -28,500 | 0.02 | 687,500,000 | 1,490,400 | 12.42 | 2021-07-27 |
| 166 | 2021-07-28 | 148,500 | -11,000 | 0.02 | 687,500,000 | 1,906,740 | 12.84 | 2021-07-26 |
| 167 | 2021-07-27 | 159,500 | 1,000 | 0.02 | 687,500,000 | 2,239,380 | 14.04 | 2021-07-23 |
| 168 | 2021-07-26 | 158,500 | 1,500 | 0.02 | 687,500,000 | 2,336,290 | 14.74 | 2021-07-22 |
| 169 | 2021-07-23 | 157,000 | -1,500 | 0.02 | 687,500,000 | 2,238,820 | 14.26 | 2021-07-21 |
| 170 | 2021-07-22 | 158,500 | -6,500 | 0.02 | 687,500,000 | 2,161,940 | 13.64 | 2021-07-20 |
| 171 | 2021-07-21 | 165,000 | 5,500 | 0.02 | 687,500,000 | 2,392,500 | 14.50 | 2021-07-19 |
| 172 | 2021-07-20 | 159,500 | -1,500 | 0.02 | 687,500,000 | 2,363,790 | 14.82 | 2021-07-16 |
| 173 | 2021-07-19 | 161,000 | -2,500 | 0.02 | 687,500,000 | 2,415,000 | 15.00 | 2021-07-15 |
| 174 | 2021-07-16 | 163,500 | -10,000 | 0.02 | 687,500,000 | 2,501,550 | 15.30 | 2021-07-14 |
| 175 | 2021-07-15 | 173,500 | -4,000 | 0.03 | 687,500,000 | 2,689,250 | 15.50 | 2021-07-13 |
| 176 | 2021-07-14 | 177,500 | 5,500 | 0.03 | 687,500,000 | 2,751,250 | 15.50 | 2021-07-12 |
| 177 | 2021-07-13 | 172,000 | -6,500 | 0.03 | 687,500,000 | 2,559,360 | 14.88 | 2021-07-09 |
| 178 | 2021-07-12 | 178,500 | -22,000 | 0.03 | 687,500,000 | 2,952,390 | 16.54 | 2021-07-08 |
| 179 | 2021-07-09 | 200,500 | 0.03 | 687,500,000 | 2,827,050 | 14.10 | 2021-07-07 | |
Copyright & disclaimer, Privacy policy