Chaoju Eye Care Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02219  2021-07-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Hafoo Securities Limited 哈富證券有限公司

CCASSID: B01885

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.490 2025-11-11
2 2025-11-12 2.530 2025-11-10
3 2025-11-10 462,000 -27,500 0.07 707,510,500 1,155,000 2.500 2025-11-06
4 2025-11-04 489,500 3,000 0.07 707,510,500 1,243,330 2.540 2025-10-31
5 2025-10-31 486,500 -3,000 0.07 707,510,500 1,250,305 2.570 2025-10-28
6 2025-10-28 489,500 -30,000 0.07 707,510,500 1,272,700 2.600 2025-10-24
7 2025-10-20 519,500 -500 0.07 707,510,500 1,350,700 2.600 2025-10-16
8 2025-10-16 520,000 2,000 0.07 707,510,500 1,331,200 2.560 2025-10-14
9 2025-10-10 518,000 1,000 0.07 707,510,500 1,403,780 2.710 2025-10-08
10 2025-10-09 517,000 2,000 0.07 707,510,500 1,406,240 2.720 2025-10-06
11 2025-10-03 515,000 3,000 0.07 707,510,500 1,354,450 2.630 2025-09-30
12 2025-09-30 512,000 -25,000 0.07 707,510,500 1,331,200 2.600 2025-09-26
13 2025-09-22 537,000 16,000 0.08 707,510,500 1,439,160 2.680 2025-09-18
14 2025-09-19 521,000 -13,000 0.07 707,510,500 1,401,490 2.690 2025-09-17
15 2025-09-08 534,000 5,000 0.08 707,510,500 1,457,820 2.730 2025-09-04
16 2025-09-05 529,000 -12,000 0.07 707,510,500 1,481,200 2.800 2025-09-03
17 2025-09-03 541,000 15,000 0.08 707,510,500 1,428,240 2.640 2025-09-01
18 2025-08-18 526,000 -2,000 0.07 707,510,500 1,593,780 3.030 2025-08-14
19 2025-08-14 528,000 -6,000 0.07 707,510,500 1,578,720 2.990 2025-08-12
20 2025-08-13 534,000 80,000 0.08 707,510,500 1,623,360 3.040 2025-08-11
21 2025-08-04 454,000 -5,000 0.06 707,510,500 1,348,380 2.970 2025-07-31
22 2025-07-30 459,000 -500 0.06 707,510,500 1,432,080 3.120 2025-07-28
23 2025-07-29 459,500 -4,500 0.06 707,510,500 1,401,475 3.050 2025-07-25
24 2025-07-28 464,000 8,500 0.07 707,510,500 1,419,840 3.060 2025-07-24
25 2025-07-22 455,500 2,000 0.06 707,510,500 1,348,280 2.960 2025-07-18
26 2025-07-21 453,500 -100,000 0.06 707,510,500 1,351,430 2.980 2025-07-17
27 2025-07-14 553,500 -500 0.08 707,510,500 1,610,685 2.910 2025-07-10
28 2025-07-11 554,000 -500 0.08 707,510,500 1,606,600 2.900 2025-07-09
29 2025-07-07 554,500 -4,000 0.08 707,510,500 1,646,865 2.970 2025-07-03
30 2025-07-03 558,500 -3,500 0.08 707,510,500 1,591,725 2.850 2025-06-30
31 2025-07-02 562,000 36,000 0.08 707,510,500 1,567,980 2.790 2025-06-27
32 2025-06-30 526,000 1,000 0.07 707,510,500 1,499,100 2.850 2025-06-26
33 2025-06-27 525,000 8,500 0.07 707,510,500 1,459,500 2.780 2025-06-25
34 2025-06-24 516,500 100,000 0.07 707,510,500 1,358,395 2.630 2025-06-20
35 2025-06-23 416,500 1,000 0.06 707,510,500 1,103,725 2.650 2025-06-19
36 2025-06-20 415,500 38,000 0.06 707,510,500 1,126,005 2.710 2025-06-18
37 2025-06-16 377,500 36,000 0.05 707,510,500 1,072,100 2.840 2025-06-12
38 2025-06-12 341,500 2,000 0.05 707,510,500 935,710 2.740 2025-06-10
39 2025-06-04 339,500 500 0.05 707,510,500 943,810 2.780 2025-06-02
40 2025-06-02 339,000 -1,000 0.05 707,510,500 945,810 2.790 2025-05-29
41 2025-05-28 340,000 -10,000 0.05 707,510,500 941,800 2.770 2025-05-26
42 2025-05-27 350,000 -500 0.05 707,510,500 938,000 2.680 2025-05-23
43 2025-05-26 350,500 -3,500 0.05 707,510,500 935,835 2.670 2025-05-22
44 2025-05-21 354,000 1,000 0.05 707,510,500 969,960 2.740 2025-05-19
45 2025-05-16 353,000 2,500 0.05 707,510,500 967,220 2.740 2025-05-14
46 2025-05-14 350,500 -14,000 0.05 707,510,500 953,360 2.720 2025-05-12
47 2025-05-08 364,500 10,000 0.05 707,510,500 1,006,020 2.760 2025-05-06
48 2025-05-06 354,500 1,000 0.05 707,510,500 950,060 2.680 2025-04-30
49 2025-05-02 353,500 1,000 0.05 707,510,500 954,450 2.700 2025-04-29
50 2025-04-30 352,500 6,000 0.05 707,510,500 905,925 2.570 2025-04-28
51 2025-04-29 346,500 2,000 0.05 707,510,500 890,505 2.570 2025-04-25
52 2025-04-28 344,500 5,000 0.05 707,510,500 864,695 2.510 2025-04-24
53 2025-04-24 339,500 11,000 0.05 707,510,500 845,355 2.490 2025-04-22
54 2025-04-23 328,500 4,000 0.05 707,510,500 814,680 2.480 2025-04-17
55 2025-04-14 324,500 -8,000 0.05 707,510,500 804,760 2.480 2025-04-10
56 2025-04-11 332,500 -39,500 0.05 707,510,500 824,600 2.480 2025-04-09
57 2025-04-09 372,000 -35,000 0.05 707,510,500 915,120 2.460 2025-04-07
58 2025-04-07 407,000 13,000 0.06 707,510,500 1,094,830 2.690 2025-04-02
59 2025-04-02 394,000 1,000 0.06 707,510,500 1,051,980 2.670 2025-03-31
60 2025-03-31 393,000 500 0.06 707,510,500 1,053,240 2.680 2025-03-27
61 2025-03-27 392,500 1,000 0.06 707,510,500 1,220,675 3.110 2025-03-25
62 2025-03-25 391,500 -11,000 0.06 707,526,500 1,256,715 3.210 2025-03-21
63 2025-03-24 402,500 -5,000 0.06 707,526,500 1,263,850 3.140 2025-03-20
64 2025-03-19 407,500 -13,500 0.06 707,526,500 1,328,450 3.260 2025-03-17
65 2025-03-10 421,000 5,000 0.06 707,526,500 1,300,890 3.090 2025-03-06
66 2025-03-05 416,000 1,000 0.06 707,526,500 1,243,840 2.990 2025-03-03
67 2025-03-03 415,000 1,500 0.06 707,526,500 1,323,850 3.190 2025-02-27
68 2025-02-24 413,500 -8,000 0.06 707,526,500 1,298,390 3.140 2025-02-20
69 2025-02-20 421,500 2,500 0.06 707,526,500 1,327,725 3.150 2025-02-18
70 2025-02-18 419,000 -10,000 0.06 707,526,500 1,307,280 3.120 2025-02-14
71 2025-02-17 429,000 2,000 0.06 707,526,500 1,312,740 3.060 2025-02-13
72 2025-02-14 427,000 6,000 0.06 707,526,500 1,327,970 3.110 2025-02-12
73 2025-02-13 421,000 12,000 0.06 707,526,500 1,309,310 3.110 2025-02-11
74 2025-02-06 409,000 -5,000 0.06 707,526,500 1,218,820 2.980 2025-02-04
75 2025-02-05 414,000 29,000 0.06 707,526,500 1,221,300 2.950 2025-02-03
76 2025-01-24 385,000 500 0.05 707,526,500 1,093,400 2.840 2025-01-22
77 2025-01-20 384,500 1,000 0.05 707,526,500 1,026,615 2.670 2025-01-16
78 2025-01-15 383,500 10,000 0.05 707,526,500 997,100 2.600 2025-01-13
79 2025-01-08 373,500 5,000 0.05 707,526,500 1,012,185 2.710 2025-01-06
80 2025-01-03 368,500 -7,000 0.05 707,526,500 1,031,800 2.800 2024-12-30
81 2025-01-02 375,500 2,000 0.05 707,526,500 1,055,155 2.810 2024-12-27
82 2024-12-27 373,500 5,000 0.05 707,526,500 1,049,535 2.810 2024-12-20
83 2024-12-20 368,500 -20,000 0.05 707,526,500 1,039,170 2.820 2024-12-18
84 2024-12-17 388,500 1,000 0.05 707,526,500 1,095,570 2.820 2024-12-13
85 2024-12-12 387,500 20,000 0.05 707,526,500 1,104,375 2.850 2024-12-10
86 2024-11-26 367,500 7,000 0.05 707,526,500 1,043,700 2.840 2024-11-22
87 2024-11-25 360,500 7,500 0.05 707,526,500 1,045,450 2.900 2024-11-21
88 2024-11-21 353,000 3,500 0.05 707,526,500 1,030,760 2.920 2024-11-19
89 2024-11-20 349,500 14,000 0.05 707,526,500 1,013,550 2.900 2024-11-18
90 2024-11-12 335,500 -3,500 0.05 707,526,500 989,725 2.950 2024-11-08
91 2024-11-06 339,000 7,500 0.05 707,526,500 972,930 2.870 2024-11-04
92 2024-11-04 331,500 2,500 0.05 707,526,500 944,775 2.850 2024-10-31
93 2024-11-01 329,000 500 0.05 707,526,500 947,520 2.880 2024-10-30
94 2024-10-31 328,500 5,000 0.05 707,526,500 972,360 2.960 2024-10-29
95 2024-10-29 323,500 -10,000 0.05 707,526,500 970,500 3.000 2024-10-25
96 2024-10-28 333,500 18,000 0.05 707,526,500 983,825 2.950 2024-10-24
97 2024-10-25 315,500 5,000 0.04 707,526,500 927,570 2.940 2024-10-23
98 2024-10-18 310,500 7,500 0.04 707,526,500 922,185 2.970 2024-10-16
99 2024-10-17 303,000 -236,000 0.04 707,526,500 915,060 3.020 2024-10-15
100 2024-10-16 539,000 3,500 0.08 707,526,500 1,660,120 3.080 2024-10-14
101 2024-10-14 535,500 -10,000 0.08 707,526,500 1,718,955 3.210 2024-10-09
102 2024-10-08 545,500 38,500 0.08 707,526,500 1,887,430 3.460 2024-10-04
103 2024-10-07 507,000 10,000 0.07 707,526,500 1,749,150 3.450 2024-10-03
104 2024-10-04 497,000 10,500 0.07 707,526,500 1,739,500 3.500 2024-10-02
105 2024-10-03 486,500 16,500 0.07 707,526,500 1,683,290 3.460 2024-09-30
106 2024-09-30 470,000 -20,000 0.07 707,526,500 1,457,000 3.100 2024-09-26
107 2024-09-27 490,000 3,000 0.07 707,526,500 1,416,100 2.890 2024-09-25
108 2024-09-26 487,000 -4,500 0.07 707,526,500 1,407,430 2.890 2024-09-24
109 2024-09-24 491,500 2,000 0.07 707,526,500 1,356,540 2.760 2024-09-20
110 2024-09-23 489,500 7,500 0.07 707,526,500 1,365,705 2.790 2024-09-19
111 2024-09-10 482,000 30,000 0.07 707,526,500 1,417,080 2.940 2024-09-05
112 2024-09-04 452,000 28,500 0.06 707,526,500 1,324,360 2.930 2024-09-02
113 2024-08-30 423,500 -2,000 0.06 707,526,500 1,223,915 2.890 2024-08-28
114 2024-08-29 425,500 -180,500 0.06 707,526,500 1,212,675 2.850 2024-08-27
115 2024-08-28 606,000 51,000 0.09 707,526,500 1,727,100 2.850 2024-08-26
116 2024-08-26 555,000 2,000 0.08 707,526,500 1,598,400 2.880 2024-08-22
117 2024-08-12 553,000 -1,000 0.08 707,526,500 1,653,470 2.990 2024-08-08
118 2024-08-09 554,000 -4,500 0.08 707,526,500 1,612,140 2.910 2024-08-07
119 2024-08-02 558,500 -58,500 0.08 707,526,500 1,630,820 2.920 2024-07-31
120 2024-07-29 617,000 70,000 0.09 707,526,500 1,826,320 2.960 2024-07-25
121 2024-07-18 547,000 3,000 0.08 707,526,500 1,662,880 3.040 2024-07-16
122 2024-07-17 544,000 -20,000 0.08 707,526,500 1,670,080 3.070 2024-07-15
123 2024-07-16 564,000 -118,500 0.08 707,526,500 1,759,680 3.120 2024-07-12
124 2024-07-15 682,500 -174,500 0.10 707,526,500 2,102,100 3.080 2024-07-11
125 2024-07-11 857,000 -9,000 0.12 707,526,500 2,605,280 3.040 2024-07-09
126 2024-07-03 866,000 19,000 0.12 707,526,500 2,563,360 2.960 2024-06-28
127 2024-06-28 847,000 32,500 0.12 707,526,500 2,507,120 2.960 2024-06-26
128 2024-06-27 814,500 34,500 0.12 707,526,500 2,410,920 2.960 2024-06-25
129 2024-06-25 780,000 30,000 0.11 707,526,500 2,308,800 2.960 2024-06-21
130 2024-06-20 750,000 10,000 0.11 707,526,500 2,272,500 3.030 2024-06-18
131 2024-06-19 740,000 -4,000 0.10 707,526,500 2,279,200 3.080 2024-06-17
132 2024-06-18 744,000 1,000 0.11 707,526,500 2,432,880 3.270 2024-06-14
133 2024-06-17 743,000 4,000 0.11 707,526,500 2,370,170 3.190 2024-06-13
134 2024-06-14 739,000 5,500 0.10 707,526,500 2,401,750 3.250 2024-06-12
135 2024-06-12 733,500 -30,000 0.10 707,526,500 2,655,270 3.620 2024-06-07
136 2024-06-11 763,500 1,000 0.11 707,526,500 2,817,315 3.690 2024-06-06
137 2024-06-06 762,500 9,500 0.11 707,526,500 2,706,875 3.550 2024-06-04
138 2024-06-04 753,000 2,000 0.11 707,526,500 2,582,790 3.430 2024-05-31
139 2024-06-03 751,000 2,000 0.11 707,526,500 2,688,580 3.580 2024-05-30
140 2024-05-31 749,000 1,000 0.11 707,526,500 2,733,850 3.650 2024-05-29
141 2024-05-30 748,000 11,000 0.11 707,526,500 2,715,240 3.630 2024-05-28
142 2024-05-28 737,000 500 0.10 707,526,500 2,763,750 3.750 2024-05-24
143 2024-05-27 736,500 -12,500 0.10 707,526,500 2,842,890 3.860 2024-05-23
144 2024-05-24 749,000 35,500 0.11 707,526,500 2,906,120 3.880 2024-05-22
145 2024-05-22 713,500 3,000 0.10 707,526,500 2,804,055 3.930 2024-05-20
146 2024-05-21 710,500 84,500 0.10 707,526,500 2,763,845 3.890 2024-05-17
147 2024-05-20 626,000 33,000 0.09 707,526,500 2,385,060 3.810 2024-05-16
148 2024-05-17 593,000 35,000 0.08 707,526,500 2,306,770 3.890 2024-05-14
149 2024-05-16 558,000 18,000 0.08 707,526,500 2,181,780 3.910 2024-05-13
150 2024-05-07 540,000 2,000 0.08 707,526,500 2,138,400 3.960 2024-05-03
151 2024-05-03 538,000 26,000 0.08 707,526,500 2,071,300 3.850 2024-04-30
152 2024-05-02 512,000 17,000 0.07 707,526,500 1,935,360 3.780 2024-04-29
153 2024-04-30 495,000 -2,000 0.07 707,526,500 1,851,300 3.740 2024-04-26
154 2024-04-26 497,000 7,000 0.07 707,526,500 1,819,020 3.660 2024-04-24
155 2024-04-25 490,000 1,500 0.07 707,526,500 1,793,400 3.660 2024-04-23
156 2024-04-23 488,500 500 0.07 707,526,500 1,743,945 3.570 2024-04-19
157 2024-04-12 488,000 -21,500 0.07 707,526,500 1,878,800 3.850 2024-04-10
158 2024-04-03 509,500 5,000 0.07 707,526,500 2,002,335 3.930 2024-03-28
159 2024-03-28 504,500 7,500 0.07 707,526,500 1,917,100 3.800 2024-03-26
160 2024-03-18 497,000 21,000 0.07 707,526,500 1,978,060 3.980 2024-03-14
161 2024-03-14 476,000 108,500 0.07 707,526,500 1,970,640 4.140 2024-03-12
162 2024-03-08 367,500 -3,000 0.05 707,526,500 1,484,700 4.040 2024-03-06
163 2024-02-28 370,500 -20,000 0.05 707,526,500 1,463,475 3.950 2024-02-26
164 2024-02-26 390,500 10,000 0.06 707,526,500 1,487,805 3.810 2024-02-22
165 2024-02-23 380,500 60,000 0.05 707,526,500 1,457,315 3.830 2024-02-21
166 2024-02-21 320,500 10,500 0.05 707,526,500 1,124,955 3.510 2024-02-19
167 2024-02-20 310,000 -20,500 0.04 707,526,500 1,181,100 3.810 2024-02-16
168 2024-02-15 330,500 500 0.05 707,526,500 1,229,460 3.720 2024-02-08
169 2024-02-08 330,000 -2,000 0.05 707,526,500 1,224,300 3.710 2024-02-06
170 2024-02-06 332,000 -1,000 0.05 707,526,500 1,191,880 3.590 2024-02-02
171 2024-02-05 333,000 -1,000 0.05 707,526,500 1,228,770 3.690 2024-02-01
172 2024-02-02 334,000 1,000 0.05 707,526,500 1,225,780 3.670 2024-01-31
173 2024-02-01 333,000 -1,000 0.05 707,526,500 1,235,430 3.710 2024-01-30
174 2024-01-31 334,000 2,000 0.05 707,526,500 1,242,480 3.720 2024-01-29
175 2024-01-29 332,000 -2,000 0.05 707,526,500 1,284,840 3.870 2024-01-25
176 2024-01-26 334,000 -1,000 0.05 707,526,500 1,262,520 3.780 2024-01-24
177 2024-01-25 335,000 53,000 0.05 707,526,500 1,249,550 3.730 2024-01-23
178 2024-01-24 282,000 -1,000 0.04 707,625,000 1,082,880 3.840 2024-01-22
179 2024-01-23 283,000 1,000 0.04 707,625,000 1,103,700 3.900 2024-01-19
180 2024-01-19 282,000 1,000 0.04 707,625,000 1,105,440 3.920 2024-01-17
181 2024-01-18 281,000 1,000 0.04 707,625,000 1,149,290 4.090 2024-01-16
182 2024-01-08 280,000 -2,000 0.04 707,625,000 1,192,800 4.260 2024-01-04
183 2024-01-03 282,000 -1,000 0.04 707,625,000 1,246,440 4.420 2023-12-29
184 2023-12-21 283,000 -10,000 0.04 707,625,000 1,231,050 4.350 2023-12-19
185 2023-12-20 293,000 5,000 0.04 707,625,000 1,230,600 4.200 2023-12-18
186 2023-12-19 288,000 -6,500 0.04 707,625,000 1,209,600 4.200 2023-12-15
187 2023-12-18 294,500 -10,000 0.04 707,625,000 1,216,285 4.130 2023-12-14
188 2023-12-15 304,500 -2,000 0.04 707,625,000 1,297,170 4.260 2023-12-13
189 2023-12-11 306,500 -38,000 0.04 707,625,000 1,376,185 4.490 2023-12-07
190 2023-12-05 344,500 -8,000 0.05 707,625,000 1,550,250 4.500 2023-12-01
191 2023-12-01 352,500 3,500 0.05 707,625,000 1,554,525 4.410 2023-11-29
192 2023-11-30 349,000 4,000 0.05 707,625,000 1,594,930 4.570 2023-11-28
193 2023-11-28 345,000 -11,500 0.05 707,625,000 1,521,450 4.410 2023-11-24
194 2023-11-22 356,500 6,000 0.05 707,625,000 1,525,820 4.280 2023-11-20
195 2023-11-21 350,500 5,500 0.05 707,625,000 1,510,655 4.310 2023-11-17
196 2023-11-17 345,000 -4,000 0.05 707,625,000 1,449,000 4.200 2023-11-15
197 2023-11-16 349,000 -5,000 0.05 707,625,000 1,413,450 4.050 2023-11-14
198 2023-11-15 354,000 9,000 0.05 707,625,000 1,423,080 4.020 2023-11-13
199 2023-11-14 345,000 -59,000 0.05 707,625,000 1,383,450 4.010 2023-11-10
200 2023-11-13 404,000 47,000 0.06 707,625,000 1,591,760 3.940 2023-11-09
201 2023-11-02 357,000 6,000 0.05 707,625,000 1,485,120 4.160 2023-10-31
202 2023-11-01 351,000 5,000 0.05 707,625,000 1,463,670 4.170 2023-10-30
203 2023-10-27 346,000 -7,500 0.05 707,625,000 1,390,920 4.020 2023-10-25
204 2023-10-25 353,500 7,500 0.05 707,625,000 1,364,510 3.860 2023-10-20
205 2023-10-24 346,000 -5,000 0.05 707,625,000 1,325,180 3.830 2023-10-19
206 2023-10-20 351,000 -9,500 0.05 707,625,000 1,316,250 3.750 2023-10-18
207 2023-10-19 360,500 -1,500 0.05 707,625,000 1,416,765 3.930 2023-10-17
208 2023-10-16 362,000 8,000 0.05 707,625,000 1,426,280 3.940 2023-10-12
209 2023-10-13 354,000 5,500 0.05 707,625,000 1,423,080 4.020 2023-10-11
210 2023-10-12 348,500 -18,000 0.05 707,625,000 1,387,030 3.980 2023-10-10
211 2023-10-11 366,500 5,000 0.05 707,625,000 1,498,985 4.090 2023-10-09
212 2023-10-10 361,500 -27,000 0.05 707,625,000 1,467,690 4.060 2023-10-06
213 2023-10-05 388,500 500 0.05 707,625,000 1,592,850 4.100 2023-10-03
214 2023-10-03 388,000 1,000 0.05 707,625,000 1,633,480 4.210 2023-09-28
215 2023-09-29 387,000 500 0.05 707,625,000 1,625,400 4.200 2023-09-27
216 2023-09-26 386,500 -8,500 0.05 707,625,000 1,700,600 4.400 2023-09-22
217 2023-09-25 395,000 1,500 0.06 707,625,000 1,662,950 4.210 2023-09-21
218 2023-09-22 393,500 7,000 0.06 707,625,000 1,731,400 4.400 2023-09-20
219 2023-09-18 386,500 23,500 0.05 707,625,000 1,739,250 4.500 2023-09-14
220 2023-09-06 363,000 -2,000 0.05 707,625,000 1,597,200 4.400 2023-09-04
221 2023-09-04 365,000 -12,000 0.05 707,625,000 1,543,950 4.230 2023-08-30
222 2023-08-31 377,000 6,000 0.05 707,625,000 1,673,880 4.440 2023-08-29
223 2023-08-29 371,000 3,000 0.05 707,625,000 1,591,590 4.290 2023-08-25
224 2023-08-28 368,000 -10,000 0.05 707,625,000 1,619,200 4.400 2023-08-24
225 2023-08-24 378,000 105,000 0.05 707,625,000 1,591,380 4.210 2023-08-22
226 2023-08-23 273,000 10,000 0.04 707,625,000 1,089,270 3.990 2023-08-21
227 2023-08-22 263,000 7,000 0.04 707,625,000 1,133,530 4.310 2023-08-18
228 2023-08-21 256,000 4,500 0.04 707,625,000 1,126,400 4.400 2023-08-17
229 2023-08-18 251,500 5,000 0.04 707,625,000 1,119,175 4.450 2023-08-16
230 2023-08-16 246,500 3,500 0.03 707,625,000 1,091,995 4.430 2023-08-14
231 2023-08-14 243,000 -500 0.03 707,625,000 1,093,500 4.500 2023-08-10
232 2023-08-11 243,500 -5,500 0.03 707,625,000 1,103,055 4.530 2023-08-09
233 2023-08-09 249,000 2,000 0.04 707,625,000 1,177,770 4.730 2023-08-07
234 2023-08-04 247,000 -5,000 0.03 707,625,000 1,190,540 4.820 2023-08-02
235 2023-08-02 252,000 -2,000 0.04 707,625,000 1,307,880 5.190 2023-07-31
236 2023-08-01 254,000 -2,000 0.04 707,625,000 1,277,620 5.030 2023-07-28
237 2023-07-31 256,000 -8,500 0.04 707,625,000 1,303,040 5.090 2023-07-27
238 2023-07-28 264,500 5,000 0.04 707,625,000 1,346,305 5.090 2023-07-26
239 2023-07-21 259,500 -500 0.04 707,625,000 1,178,130 4.540 2023-07-19
240 2023-07-19 260,000 -500 0.04 707,625,000 1,237,600 4.760 2023-07-14
241 2023-07-18 260,500 -2,000 0.04 707,625,000 1,237,375 4.750 2023-07-13
242 2023-07-11 262,500 2,000 0.04 707,625,000 1,099,875 4.190 2023-07-07
243 2023-07-10 260,500 2,500 0.04 707,625,000 1,109,730 4.260 2023-07-06
244 2023-07-07 258,000 -4,000 0.04 707,625,000 1,153,260 4.470 2023-07-05
245 2023-07-05 262,000 4,000 0.04 707,625,000 1,254,980 4.790 2023-07-03
246 2023-07-04 258,000 1,500 0.04 707,625,000 1,199,700 4.650 2023-06-30
247 2023-06-27 256,500 -500 0.04 707,625,000 1,102,950 4.300 2023-06-23
248 2023-06-26 257,000 -500 0.04 707,625,000 1,117,950 4.350 2023-06-21
249 2023-06-08 257,500 10,000 0.04 707,625,000 1,076,350 4.180 2023-06-06
250 2023-06-01 247,500 -3,000 0.03 707,625,000 1,093,950 4.420 2023-05-30
251 2023-05-31 250,500 -51,000 0.04 707,625,000 1,084,665 4.330 2023-05-29
252 2023-05-30 301,500 3,500 0.04 707,625,000 1,284,390 4.260 2023-05-25
253 2023-05-29 298,000 -1,000 0.04 707,625,000 1,600,260 5.370 2023-05-24
254 2023-05-25 299,000 1,000 0.04 707,625,000 1,653,470 5.530 2023-05-23
255 2023-05-24 298,000 -500 0.04 707,625,000 1,630,060 5.470 2023-05-22
256 2023-05-18 298,500 1,000 0.04 707,625,000 1,653,690 5.540 2023-05-16
257 2023-05-16 297,500 -500 0.04 707,625,000 1,585,675 5.330 2023-05-12
258 2023-05-10 298,000 -20,000 0.04 707,625,000 1,633,040 5.480 2023-05-08
259 2023-05-08 318,000 15,000 0.04 707,625,000 1,717,200 5.400 2023-05-04
260 2023-05-05 303,000 5,000 0.04 707,625,000 1,678,620 5.540 2023-05-03
261 2023-05-04 298,000 -5,000 0.04 707,625,000 1,650,920 5.540 2023-05-02
262 2023-05-03 303,000 10,000 0.04 707,625,000 1,672,560 5.520 2023-04-28
263 2023-05-02 293,000 5,000 0.04 707,625,000 1,655,450 5.650 2023-04-27
264 2023-04-27 288,000 -80,000 0.04 707,625,000 1,506,240 5.230 2023-04-25
265 2023-04-25 368,000 10,000 0.05 707,625,000 1,998,240 5.430 2023-04-21
266 2023-04-24 358,000 -13,500 0.05 707,625,000 2,022,700 5.650 2023-04-20
267 2023-04-21 371,500 10,000 0.05 707,625,000 2,117,550 5.700 2023-04-19
268 2023-04-19 361,500 -10,500 0.05 707,625,000 2,241,300 6.200 2023-04-17
269 2023-04-18 372,000 9,500 0.05 707,625,000 2,157,600 5.800 2023-04-14
270 2023-04-17 362,500 -2,500 0.05 707,625,000 2,033,625 5.610 2023-04-13
271 2023-04-04 365,000 1,000 0.05 707,625,000 1,930,850 5.290 2023-03-31
272 2023-03-29 364,000 -2,500 0.05 707,625,000 1,867,320 5.130 2023-03-27
273 2023-03-23 366,500 -500 0.05 707,625,000 1,942,450 5.300 2023-03-21
274 2023-03-21 367,000 -31,500 0.05 707,625,000 1,963,450 5.350 2023-03-17
275 2023-03-10 398,500 11,500 0.06 707,625,000 2,295,360 5.760 2023-03-08
276 2023-03-09 387,000 2,000 0.05 707,625,000 2,302,650 5.950 2023-03-07
277 2023-03-08 385,000 11,000 0.05 707,625,000 2,360,050 6.130 2023-03-06
278 2023-03-07 374,000 -22,500 0.05 707,625,000 2,296,360 6.140 2023-03-03
279 2023-03-06 396,500 -3,000 0.06 707,625,000 2,224,365 5.610 2023-03-02
280 2023-03-03 399,500 13,000 0.06 707,625,000 2,361,045 5.910 2023-03-01
281 2023-03-02 386,500 -2,500 0.05 707,625,000 2,179,860 5.640 2023-02-28
282 2023-02-27 389,000 -16,000 0.05 707,625,000 2,384,570 6.130 2023-02-23
283 2023-02-24 405,000 -37,500 0.06 707,625,000 2,466,450 6.090 2023-02-22
284 2023-02-23 442,500 -1,500 0.06 707,625,000 2,783,325 6.290 2023-02-21
285 2023-02-22 444,000 -30,500 0.06 707,625,000 2,810,520 6.330 2023-02-20
286 2023-02-21 474,500 -374,000 0.07 707,625,000 2,889,705 6.090 2023-02-17
287 2023-02-20 848,500 1,500 0.12 707,625,000 5,387,975 6.350 2023-02-16
288 2023-02-17 847,000 -44,500 0.12 707,625,000 5,293,750 6.250 2023-02-15
289 2023-02-16 891,500 -27,500 0.13 707,625,000 5,554,045 6.230 2023-02-14
290 2023-02-15 919,000 20,000 0.13 707,625,000 5,192,350 5.650 2023-02-13
291 2023-02-14 899,000 14,000 0.13 707,625,000 4,899,550 5.450 2023-02-10
292 2023-02-13 885,000 2,000 0.13 707,625,000 4,973,700 5.620 2023-02-09
293 2023-02-10 883,000 -3,000 0.12 707,625,000 4,671,070 5.290 2023-02-08
294 2023-02-09 886,000 -2,500 0.13 707,625,000 4,802,120 5.420 2023-02-07
295 2023-02-08 888,500 -2,000 0.13 707,625,000 4,735,705 5.330 2023-02-06
296 2023-02-07 890,500 -2,000 0.13 707,625,000 5,182,710 5.820 2023-02-03
297 2023-02-06 892,500 -20,000 0.13 707,625,000 5,131,875 5.750 2023-02-02
298 2023-02-03 912,500 16,000 0.13 707,625,000 5,073,500 5.560 2023-02-01
299 2023-02-02 896,500 11,500 0.13 707,625,000 5,020,400 5.600 2023-01-31
300 2023-02-01 885,000 9,000 0.13 707,625,000 5,301,150 5.990 2023-01-30
301 2023-01-31 876,000 3,500 0.12 707,625,000 5,203,440 5.940 2023-01-27
302 2023-01-30 872,500 -14,000 0.12 707,625,000 5,086,675 5.830 2023-01-26
303 2023-01-27 886,500 5,000 0.13 707,625,000 5,017,590 5.660 2023-01-20
304 2023-01-26 881,500 -12,000 0.12 707,625,000 4,971,660 5.640 2023-01-19
305 2023-01-20 893,500 6,000 0.13 707,625,000 4,967,860 5.560 2023-01-18
306 2023-01-19 887,500 50,000 0.13 707,625,000 4,978,875 5.610 2023-01-17
307 2023-01-18 837,500 143,000 0.12 707,625,000 4,857,500 5.800 2023-01-16
308 2023-01-17 694,500 -28,000 0.10 707,625,000 3,916,980 5.640 2023-01-13
309 2023-01-16 722,500 -28,000 0.10 707,625,000 3,590,825 4.970 2023-01-12
310 2023-01-13 750,500 -192,000 0.11 707,625,000 3,684,955 4.910 2023-01-11
311 2023-01-12 942,500 13,000 0.13 707,625,000 4,787,900 5.080 2023-01-10
312 2023-01-11 929,500 29,000 0.13 707,625,000 4,796,220 5.160 2023-01-09
313 2023-01-10 900,500 -5,000 0.13 707,625,000 4,466,480 4.960 2023-01-06
314 2023-01-09 905,500 334,500 0.13 707,625,000 4,563,720 5.040 2023-01-05
315 2023-01-06 571,000 184,500 0.08 707,625,000 2,495,270 4.370 2023-01-04
316 2023-01-05 386,500 148,500 0.05 707,625,000 1,708,330 4.420 2023-01-03
317 2023-01-04 238,000 10,000 0.03 707,625,000 1,006,740 4.230 2022-12-30
318 2022-12-30 228,000 -1,500 0.03 707,625,000 948,480 4.160 2022-12-28
319 2022-12-22 229,500 -14,000 0.03 707,625,000 975,375 4.250 2022-12-20
320 2022-12-20 243,500 11,000 0.03 707,625,000 1,061,660 4.360 2022-12-16
321 2022-12-19 232,500 -500 0.03 707,625,000 992,775 4.270 2022-12-15
322 2022-12-15 233,000 -2,000 0.03 707,625,000 1,020,540 4.380 2022-12-13
323 2022-12-14 235,000 2,000 0.03 707,625,000 1,022,250 4.350 2022-12-12
324 2022-12-12 233,000 21,500 0.03 707,625,000 1,013,550 4.350 2022-12-08
325 2022-12-09 211,500 500 0.03 707,625,000 846,000 4.000 2022-12-07
326 2022-12-08 211,000 -500 0.03 707,625,000 810,240 3.840 2022-12-06
327 2022-12-07 211,500 -1,000 0.03 707,625,000 812,160 3.840 2022-12-05
328 2022-12-05 212,500 6,500 0.03 707,625,000 722,500 3.400 2022-12-01
329 2022-11-30 206,000 -7,500 0.03 707,625,000 615,940 2.990 2022-11-28
330 2022-11-29 213,500 -1,500 0.03 707,625,000 636,230 2.980 2022-11-25
331 2022-11-24 215,000 1,000 0.03 707,625,000 662,200 3.080 2022-11-22
332 2022-11-22 214,000 9,000 0.03 707,625,000 706,200 3.300 2022-11-18
333 2022-11-10 205,000 -10,000 0.03 707,625,000 623,200 3.040 2022-11-08
334 2022-11-08 215,000 -6,000 0.03 707,625,000 653,600 3.040 2022-11-04
335 2022-11-02 221,000 -5,000 0.03 707,625,000 629,850 2.850 2022-10-31
336 2022-11-01 226,000 33,500 0.03 707,625,000 644,100 2.850 2022-10-28
337 2022-10-31 192,500 6,500 0.03 707,625,000 569,800 2.960 2022-10-27
338 2022-10-26 186,000 -12,000 0.03 707,625,000 639,840 3.440 2022-10-24
339 2022-10-18 198,000 5,000 0.03 707,625,000 704,880 3.560 2022-10-14
340 2022-10-07 193,000 -3,000 0.03 707,625,000 741,120 3.840 2022-10-05
341 2022-10-05 196,000 6,000 0.03 707,625,000 727,160 3.710 2022-09-30
342 2022-09-28 190,000 20,000 0.03 707,625,000 670,700 3.530 2022-09-26
343 2022-09-22 170,000 -10,000 0.02 707,625,000 622,200 3.660 2022-09-20
344 2022-09-21 180,000 10,000 0.03 707,625,000 667,800 3.710 2022-09-19
345 2022-09-20 170,000 -12,000 0.02 707,625,000 674,900 3.970 2022-09-16
346 2022-09-19 182,000 2,000 0.03 707,625,000 722,540 3.970 2022-09-15
347 2022-09-15 180,000 14,000 0.03 707,625,000 743,400 4.130 2022-09-13
348 2022-09-09 166,000 6,000 0.02 707,625,000 652,380 3.930 2022-09-07
349 2022-09-06 160,000 5,000 0.02 707,625,000 675,200 4.220 2022-09-02
350 2022-09-02 155,000 -18,500 0.02 707,625,000 660,300 4.260 2022-08-31
351 2022-09-01 173,500 9,500 0.02 707,625,000 721,760 4.160 2022-08-30
352 2022-08-30 164,000 -5,000 0.02 707,625,000 641,240 3.910 2022-08-26
353 2022-08-29 169,000 5,000 0.02 707,625,000 637,130 3.770 2022-08-25
354 2022-08-26 164,000 -9,500 0.02 707,625,000 626,480 3.820 2022-08-24
355 2022-08-25 173,500 9,500 0.02 707,625,000 669,710 3.860 2022-08-23
356 2022-08-16 164,000 -1,000 0.02 707,625,000 618,280 3.770 2022-08-12
357 2022-07-28 165,000 -1,000 0.02 707,625,000 668,250 4.050 2022-07-26
358 2022-07-26 166,000 -15,000 0.02 707,625,000 692,220 4.170 2022-07-22
359 2022-07-25 181,000 3,000 0.03 707,625,000 776,490 4.290 2022-07-21
360 2022-07-22 178,000 -500 0.03 707,625,000 763,620 4.290 2022-07-20
361 2022-07-20 178,500 5,000 0.03 707,625,000 717,570 4.020 2022-07-18
362 2022-07-18 173,500 -5,500 0.02 707,625,000 768,605 4.430 2022-07-14
363 2022-07-14 179,000 5,000 0.03 707,625,000 750,010 4.190 2022-07-12
364 2022-07-12 174,000 500 0.02 707,625,000 769,080 4.420 2022-07-08
365 2022-07-08 173,500 -10,000 0.02 707,625,000 780,750 4.500 2022-07-06
366 2022-07-07 183,500 -7,500 0.03 707,625,000 825,750 4.500 2022-07-05
367 2022-06-29 191,000 2,000 0.03 707,625,000 874,780 4.580 2022-06-27
368 2022-06-28 189,000 -2,000 0.03 707,625,000 869,400 4.600 2022-06-24
369 2022-06-27 191,000 2,000 0.03 707,625,000 779,280 4.080 2022-06-23
370 2022-06-22 189,000 1,000 0.03 707,625,000 756,000 4.000 2022-06-20
371 2022-06-21 188,000 1,000 0.03 707,625,000 699,360 3.720 2022-06-17
372 2022-06-20 187,000 2,000 0.03 707,625,000 658,240 3.520 2022-06-16
373 2022-06-17 185,000 -20,000 0.03 707,625,000 662,300 3.580 2022-06-15
374 2022-06-16 205,000 -1,500 0.03 707,625,000 742,100 3.620 2022-06-14
375 2022-06-15 206,500 20,000 0.03 707,625,000 768,180 3.720 2022-06-13
376 2022-06-14 186,500 1,000 0.03 707,625,000 682,590 3.660 2022-06-10
377 2022-05-26 185,500 -16,000 0.03 707,625,000 602,875 3.250 2022-05-24
378 2022-05-23 201,500 -4,000 0.03 707,625,000 695,175 3.450 2022-05-19
379 2022-05-18 205,500 -500 0.03 707,625,000 698,700 3.400 2022-05-16
380 2022-05-03 206,000 -151,500 0.03 707,625,000 760,140 3.690 2022-04-28
381 2022-04-22 357,500 -1,500 0.05 707,625,000 1,351,350 3.780 2022-04-20
382 2022-04-08 359,000 -1,500 0.05 707,625,000 1,489,850 4.150 2022-04-06
383 2022-04-01 360,500 151,500 0.05 707,625,000 1,373,505 3.810 2022-03-30
384 2022-03-31 209,000 9,500 0.03 707,625,000 731,500 3.500 2022-03-29
385 2022-03-30 199,500 -1,000 0.03 707,625,000 782,040 3.920 2022-03-28
386 2022-03-29 200,500 5,000 0.03 707,625,000 755,885 3.770 2022-03-25
387 2022-03-28 195,500 -500 0.03 707,625,000 780,045 3.990 2022-03-24
388 2022-03-22 196,000 6,000 0.03 707,625,000 684,040 3.490 2022-03-18
389 2022-03-21 190,000 500 0.03 707,625,000 659,300 3.470 2022-03-17
390 2022-03-18 189,500 -1,000 0.03 707,625,000 610,190 3.220 2022-03-16
391 2022-03-17 190,500 34,000 0.03 707,625,000 571,500 3.000 2022-03-15
392 2022-03-16 156,500 -1,500 0.02 707,625,000 525,840 3.360 2022-03-14
393 2022-03-14 158,000 15,000 0.02 707,625,000 624,100 3.950 2022-03-10
394 2022-03-10 143,000 -39,000 0.02 707,625,000 580,580 4.060 2022-03-08
395 2022-03-09 182,000 -10,500 0.03 707,625,000 778,960 4.280 2022-03-07
396 2022-03-04 192,500 -3,000 0.03 707,625,000 922,075 4.790 2022-03-02
397 2022-03-02 195,500 -1,000 0.03 707,625,000 922,760 4.720 2022-02-28
398 2022-03-01 196,500 -1,000 0.03 707,625,000 945,165 4.810 2022-02-25
399 2022-02-25 197,500 -2,000 0.03 707,625,000 971,700 4.920 2022-02-23
400 2022-02-24 199,500 500 0.03 707,625,000 947,625 4.750 2022-02-22
401 2022-02-14 199,000 -500 0.03 707,625,000 979,080 4.920 2022-02-10
402 2022-02-08 199,500 1,500 0.03 707,625,000 935,655 4.690 2022-02-04
403 2022-02-04 198,000 2,500 0.03 707,625,000 851,400 4.300 2022-01-27
404 2022-01-20 195,500 9,000 0.03 707,625,000 1,131,945 5.790 2022-01-18
405 2022-01-18 186,500 1,500 0.03 707,625,000 1,098,485 5.890 2022-01-14
406 2022-01-13 185,000 2,000 0.03 707,625,000 1,172,900 6.340 2022-01-11
407 2022-01-12 183,000 3,000 0.03 707,625,000 1,130,940 6.180 2022-01-10
408 2022-01-10 180,000 -500 0.03 707,625,000 1,089,000 6.050 2022-01-06
409 2022-01-07 180,500 -4,000 0.03 707,625,000 1,101,050 6.100 2022-01-05
410 2022-01-06 184,500 -2,000 0.03 707,625,000 1,162,350 6.300 2022-01-04
411 2022-01-05 186,500 2,000 0.03 707,625,000 1,128,325 6.050 2022-01-03
412 2022-01-04 184,500 -2,000 0.03 707,625,000 1,075,635 5.830 2021-12-30
413 2021-12-30 186,500 -1,000 0.03 707,625,000 1,111,540 5.960 2021-12-28
414 2021-12-23 187,500 -1,500 0.03 707,625,000 1,140,000 6.080 2021-12-21
415 2021-12-22 189,000 500 0.03 707,625,000 1,115,100 5.900 2021-12-20
416 2021-12-21 188,500 -8,500 0.03 707,625,000 1,178,125 6.250 2021-12-17
417 2021-12-20 197,000 -500 0.03 707,625,000 1,256,860 6.380 2021-12-16
418 2021-12-17 197,500 500 0.03 707,625,000 1,234,375 6.250 2021-12-15
419 2021-12-16 197,000 -3,500 0.03 707,625,000 1,357,330 6.890 2021-12-14
420 2021-12-15 200,500 -16,000 0.03 707,625,000 1,315,280 6.560 2021-12-13
421 2021-12-14 216,500 24,000 0.03 707,625,000 1,441,890 6.660 2021-12-10
422 2021-12-13 192,500 -1,000 0.03 707,625,000 1,260,875 6.550 2021-12-09
423 2021-12-10 193,500 -2,500 0.03 707,625,000 1,219,050 6.300 2021-12-08
424 2021-12-09 196,000 -1,500 0.03 707,625,000 1,258,320 6.420 2021-12-07
425 2021-12-08 197,500 3,000 0.03 707,625,000 1,226,475 6.210 2021-12-06
426 2021-12-06 194,500 1,000 0.03 707,625,000 1,268,140 6.520 2021-12-02
427 2021-12-01 193,500 -12,500 0.03 707,625,000 1,412,550 7.300 2021-11-29
428 2021-11-30 206,000 -11,000 0.03 707,625,000 1,577,960 7.660 2021-11-26
429 2021-11-29 217,000 3,500 0.03 707,625,000 1,712,130 7.890 2021-11-25
430 2021-11-25 213,500 1,000 0.03 707,625,000 1,673,840 7.840 2021-11-23
431 2021-11-24 212,500 2,000 0.03 707,625,000 1,731,875 8.150 2021-11-22
432 2021-11-23 210,500 -8,000 0.03 707,625,000 1,782,935 8.470 2021-11-19
433 2021-11-19 218,500 500 0.03 707,625,000 1,745,815 7.990 2021-11-17
434 2021-11-18 218,000 -1,000 0.03 707,625,000 1,748,360 8.020 2021-11-16
435 2021-11-17 219,000 -7,000 0.03 707,625,000 1,736,670 7.930 2021-11-15
436 2021-11-16 226,000 2,000 0.03 707,625,000 1,640,760 7.260 2021-11-12
437 2021-11-15 224,000 -2,000 0.03 707,625,000 1,709,120 7.630 2021-11-11
438 2021-11-12 226,000 6,000 0.03 707,625,000 1,676,920 7.420 2021-11-10
439 2021-11-08 220,000 -1,000 0.03 707,625,000 1,623,600 7.380 2021-11-04
440 2021-11-05 221,000 1,500 0.03 707,625,000 1,692,860 7.660 2021-11-03
441 2021-11-04 219,500 2,000 0.03 707,625,000 1,701,125 7.750 2021-11-02
442 2021-11-03 217,500 -1,000 0.03 707,625,000 1,733,475 7.970 2021-11-01
443 2021-11-02 218,500 1,000 0.03 707,625,000 1,791,700 8.200 2021-10-29
444 2021-10-29 217,500 -77,500 0.03 707,625,000 1,859,625 8.550 2021-10-27
445 2021-10-28 295,000 500 0.04 707,625,000 2,657,950 9.010 2021-10-26
446 2021-10-26 294,500 -1,500 0.04 707,625,000 2,647,555 8.990 2021-10-22
447 2021-10-22 296,000 -3,000 0.04 707,625,000 2,581,120 8.720 2021-10-20
448 2021-10-21 299,000 1,000 0.04 707,625,000 2,469,740 8.260 2021-10-19
449 2021-10-20 298,000 7,500 0.04 707,625,000 2,392,940 8.030 2021-10-18
450 2021-10-19 290,500 -6,500 0.04 707,625,000 2,550,590 8.780 2021-10-15
451 2021-10-15 297,000 1,000 0.04 707,625,000 2,729,430 9.190 2021-10-11
452 2021-10-12 296,000 3,000 0.04 707,625,000 2,690,640 9.090 2021-10-08
453 2021-10-11 293,000 500 0.04 707,625,000 2,780,570 9.490 2021-10-07
454 2021-10-08 292,500 -500 0.04 707,625,000 2,775,825 9.490 2021-10-06
455 2021-10-07 293,000 2,500 0.04 707,625,000 2,736,620 9.340 2021-10-05
456 2021-10-06 290,500 -13,500 0.04 707,625,000 2,663,885 9.170 2021-10-04
457 2021-10-05 304,000 -1,000 0.04 707,625,000 2,766,400 9.100 2021-09-30
458 2021-09-30 305,000 -500 0.04 707,625,000 2,684,000 8.800 2021-09-28
459 2021-09-28 305,500 -7,000 0.04 707,625,000 2,587,585 8.470 2021-09-24
460 2021-09-27 312,500 -32,500 0.04 707,625,000 2,781,250 8.900 2021-09-23
461 2021-09-24 345,000 -4,000 0.05 707,625,000 3,253,350 9.430 2021-09-21
462 2021-09-23 349,000 -3,000 0.05 707,625,000 3,141,000 9.000 2021-09-20
463 2021-09-21 352,000 6,500 0.05 707,625,000 2,918,080 8.290 2021-09-17
464 2021-09-20 345,500 10,000 0.05 707,625,000 2,629,255 7.610 2021-09-16
465 2021-09-17 335,500 12,500 0.05 707,625,000 2,871,880 8.560 2021-09-15
466 2021-09-16 323,000 24,000 0.05 707,625,000 3,194,470 9.890 2021-09-14
467 2021-09-15 299,000 2,000 0.04 707,625,000 2,906,280 9.720 2021-09-13
468 2021-09-14 297,000 7,000 0.04 707,625,000 2,993,760 10.08 2021-09-10
469 2021-09-13 290,000 3,500 0.04 707,625,000 2,987,000 10.30 2021-09-09
470 2021-09-10 286,500 -7,500 0.04 707,625,000 3,008,250 10.50 2021-09-08
471 2021-09-09 294,000 -3,500 0.04 707,625,000 3,228,120 10.98 2021-09-07
472 2021-09-08 297,500 -1,500 0.04 707,625,000 3,254,650 10.94 2021-09-06
473 2021-09-07 299,000 1,000 0.04 707,625,000 3,049,800 10.20 2021-09-03
474 2021-09-06 298,000 -1,500 0.04 707,625,000 2,944,240 9.880 2021-09-02
475 2021-09-03 299,500 2,500 0.04 707,625,000 2,995,000 10.00 2021-09-01
476 2021-09-02 297,000 25,000 0.04 707,625,000 2,955,150 9.950 2021-08-31
477 2021-09-01 272,000 100,500 0.04 707,625,000 2,910,400 10.70 2021-08-30
478 2021-08-31 171,500 -500 0.02 707,625,000 1,955,100 11.40 2021-08-27
479 2021-08-30 172,000 7,500 0.02 707,625,000 1,929,840 11.22 2021-08-26
480 2021-08-27 164,500 2,000 0.02 707,625,000 1,858,850 11.30 2021-08-25
481 2021-08-26 162,500 1,500 0.02 707,625,000 1,784,250 10.98 2021-08-24
482 2021-08-25 161,000 1,000 0.02 707,625,000 1,758,120 10.92 2021-08-23
483 2021-08-24 160,000 -7,500 0.02 707,625,000 1,715,200 10.72 2021-08-20
484 2021-08-23 167,500 4,500 0.02 707,625,000 1,969,800 11.76 2021-08-19
485 2021-08-19 163,000 500 0.02 707,625,000 1,910,360 11.72 2021-08-17
486 2021-08-18 162,500 -9,500 0.02 707,625,000 1,989,000 12.24 2021-08-16
487 2021-08-17 172,000 1,000 0.02 707,625,000 2,156,880 12.54 2021-08-13
488 2021-08-16 171,000 -4,500 0.02 707,625,000 2,161,440 12.64 2021-08-12
489 2021-08-13 175,500 -7,000 0.02 707,625,000 2,239,380 12.76 2021-08-11
490 2021-08-12 182,500 3,000 0.03 707,625,000 2,321,400 12.72 2021-08-10
491 2021-08-11 179,500 -1,000 0.03 707,625,000 2,355,040 13.12 2021-08-09
492 2021-08-10 180,500 500 0.03 707,625,000 2,382,600 13.20 2021-08-06
493 2021-08-09 180,000 7,000 0.03 707,625,000 2,394,000 13.30 2021-08-05
494 2021-08-05 173,000 -27,000 0.02 707,625,000 2,422,000 14.00 2021-08-03
495 2021-08-04 200,000 500 0.03 707,625,000 2,784,000 13.92 2021-08-02
496 2021-08-03 199,500 -1,000 0.03 707,625,000 2,872,800 14.40 2021-07-30
497 2021-08-02 200,500 -6,000 0.03 687,500,000 2,855,120 14.24 2021-07-29
498 2021-07-30 206,500 -48,000 0.03 687,500,000 2,643,200 12.80 2021-07-28
499 2021-07-29 254,500 -11,000 0.04 687,500,000 3,160,890 12.42 2021-07-27
500 2021-07-28 265,500 -12,500 0.04 687,500,000 3,409,020 12.84 2021-07-26
501 2021-07-27 278,000 -2,000 0.04 687,500,000 3,903,120 14.04 2021-07-23
502 2021-07-26 280,000 -23,500 0.04 687,500,000 4,127,200 14.74 2021-07-22
503 2021-07-23 303,500 -9,000 0.04 687,500,000 4,327,910 14.26 2021-07-21
504 2021-07-22 312,500 21,500 0.05 687,500,000 4,262,500 13.64 2021-07-20
505 2021-07-21 291,000 -28,000 0.04 687,500,000 4,219,500 14.50 2021-07-19
506 2021-07-20 319,000 -33,500 0.05 687,500,000 4,727,580 14.82 2021-07-16
507 2021-07-19 352,500 -500 0.05 687,500,000 5,287,500 15.00 2021-07-15
508 2021-07-16 353,000 -7,500 0.05 687,500,000 5,400,900 15.30 2021-07-14
509 2021-07-15 360,500 -12,000 0.05 687,500,000 5,587,750 15.50 2021-07-13
510 2021-07-14 372,500 -63,000 0.05 687,500,000 5,773,750 15.50 2021-07-12
511 2021-07-13 435,500 25,500 0.06 687,500,000 6,480,240 14.88 2021-07-09
512 2021-07-12 410,000 -113,500 0.06 687,500,000 6,781,400 16.54 2021-07-08
513 2021-07-09 523,500 0.08 687,500,000 7,381,350 14.10 2021-07-07

Copyright & disclaimer, Privacy policy

Back to top