Zylox-Tonbridge Medical Technology Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02190  2021-07-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 24.00 2025-11-11
2 2025-11-12 23.84 2025-11-10
3 2025-10-20 102,500 -39,000 0.03 316,177,613 2,507,150 24.46 2025-10-16
4 2025-10-13 141,500 -80,000 0.04 316,427,613 3,500,710 24.74 2025-10-09
5 2025-10-06 221,500 500 0.07 316,627,613 5,453,330 24.62 2025-10-02
6 2025-10-03 221,000 6,500 0.07 316,657,613 5,370,300 24.30 2025-09-30
7 2025-10-02 214,500 2,000 0.07 316,701,613 5,015,010 23.38 2025-09-29
8 2025-09-30 212,500 4,000 0.07 316,751,613 4,879,000 22.96 2025-09-26
9 2025-09-29 208,500 -13,500 0.07 316,801,613 4,845,540 23.24 2025-09-25
10 2025-09-24 222,000 21,500 0.07 316,951,613 5,514,480 24.84 2025-09-22
11 2025-09-23 200,500 67,500 0.06 317,001,613 5,112,750 25.50 2025-09-19
12 2025-09-19 133,000 16,500 0.04 317,101,613 3,338,300 25.10 2025-09-17
13 2025-09-18 116,500 500 0.04 317,101,613 2,924,150 25.10 2025-09-16
14 2025-09-08 116,000 -4,000 0.04 317,501,613 2,874,480 24.78 2025-09-04
15 2025-08-29 120,000 5,000 0.04 317,728,613 2,748,000 22.90 2025-08-27
16 2025-08-28 115,000 15,000 0.04 317,778,613 2,727,800 23.72 2025-08-26
17 2025-08-27 100,000 18,500 0.03 317,828,613 2,360,000 23.60 2025-08-25
18 2025-08-12 81,500 1,000 0.03 318,128,613 1,827,230 22.42 2025-08-08
19 2025-08-06 80,500 -4,000 0.03 318,128,613 1,812,860 22.52 2025-08-04
20 2025-08-05 84,500 14,000 0.03 318,128,613 1,922,375 22.75 2025-08-01
21 2025-08-04 70,500 -1,500 0.02 318,128,613 1,670,850 23.70 2025-07-31
22 2025-08-01 72,000 -2,500 0.02 318,128,613 1,749,600 24.30 2025-07-30
23 2025-07-30 74,500 8,000 0.02 318,128,613 1,828,975 24.55 2025-07-28
24 2025-07-15 66,500 -5,000 0.02 318,298,613 1,308,720 19.68 2025-07-11
25 2025-06-30 71,500 -4,000 0.02 318,648,613 1,455,025 20.35 2025-06-26
26 2025-06-18 75,500 -1,000 0.02 318,955,113 1,505,470 19.94 2025-06-16
27 2025-06-16 76,500 1,000 0.02 319,055,113 1,560,600 20.40 2025-06-12
28 2025-06-09 75,500 2,000 0.02 319,261,113 1,408,830 18.66 2025-06-05
29 2025-05-22 73,500 -2,000 0.02 316,215,744 1,481,025 20.15 2025-05-20
30 2025-05-16 75,500 1,500 0.02 316,343,744 1,470,740 19.48 2025-05-14
31 2025-05-14 74,000 1,000 0.02 316,443,744 1,379,360 18.64 2025-05-12
32 2025-05-13 73,000 1,000 0.02 316,493,744 1,407,440 19.28 2025-05-09
33 2025-05-08 72,000 3,000 0.02 316,643,744 1,388,160 19.28 2025-05-06
34 2025-05-07 69,000 500 0.02 316,693,744 1,407,600 20.40 2025-05-02
35 2025-04-25 68,500 -5,000 0.02 316,943,744 1,335,750 19.50 2025-04-23
36 2025-04-24 73,500 -20,000 0.02 316,993,744 1,400,910 19.06 2025-04-22
37 2025-04-14 93,500 -12,000 0.03 317,196,244 1,494,130 15.98 2025-04-10
38 2025-04-09 105,500 12,000 0.03 317,297,744 1,498,100 14.20 2025-04-07
39 2025-03-24 93,500 -30,000 0.03 317,767,744 1,505,350 16.10 2025-03-20
40 2025-02-12 123,500 -500 0.04 317,767,744 1,548,690 12.54 2025-02-10
41 2024-10-08 124,000 40,000 0.04 321,187,244 1,661,600 13.40 2024-10-04
42 2024-10-04 84,000 20,000 0.03 321,287,244 1,170,960 13.94 2024-10-02
43 2024-09-17 64,000 1,000 0.02 321,628,744 755,200 11.80 2024-09-13
44 2024-07-15 63,000 -2,500 0.02 324,619,744 699,300 11.10 2024-07-11
45 2024-07-11 65,500 -9,500 0.02 324,619,744 700,850 10.70 2024-07-09
46 2024-07-10 75,000 -8,000 0.02 324,619,744 804,000 10.72 2024-07-08
47 2024-06-27 83,000 20,000 0.03 324,619,744 838,300 10.10 2024-06-25
48 2024-03-18 63,000 -12,000 0.02 324,619,744 608,580 9.660 2024-03-14
49 2024-03-13 75,000 1,500 0.02 324,619,744 711,750 9.490 2024-03-11
50 2023-11-23 73,500 -4,000 0.02 324,619,744 823,200 11.20 2023-11-21
51 2023-11-14 77,500 4,000 0.02 324,619,744 878,850 11.34 2023-11-10
52 2023-08-28 73,500 15,000 0.02 324,619,744 630,630 8.580 2023-08-24
53 2023-05-12 58,500 -4,000 0.02 324,619,744 702,000 12.00 2023-05-10
54 2023-05-05 62,500 4,000 0.02 324,619,744 772,500 12.36 2023-05-03
55 2022-12-19 58,500 5,000 0.02 324,619,744 737,100 12.60 2022-12-15
56 2022-12-05 53,500 30,000 0.02 324,619,744 546,770 10.22 2022-12-01
57 2022-11-17 23,500 -500 0.01 324,619,744 239,230 10.18 2022-11-15
58 2022-10-18 24,000 -4,000 0.01 324,619,744 243,840 10.16 2022-10-14
59 2022-08-31 28,000 -1,000 0.01 324,619,744 319,200 11.40 2022-08-29
60 2022-08-22 29,000 -1,000 0.01 324,619,744 361,920 12.48 2022-08-18
61 2022-05-31 30,000 2,500 0.01 324,619,744 337,200 11.24 2022-05-27
62 2022-05-23 27,500 1,000 0.01 324,619,744 316,250 11.50 2022-05-19
63 2022-04-27 26,500 -1,000 0.01 324,619,744 289,910 10.94 2022-04-25
64 2022-03-30 27,500 -1,000 0.01 324,619,744 356,400 12.96 2022-03-28
65 2022-03-28 28,500 -3,000 0.01 324,619,744 375,060 13.16 2022-03-24
66 2022-03-21 31,500 -7,000 0.01 324,619,744 396,900 12.60 2022-03-17
67 2022-03-17 38,500 10,000 0.01 324,619,744 435,820 11.32 2022-03-15
68 2022-03-11 28,500 -5,000 0.01 324,619,744 351,690 12.34 2022-03-09
69 2022-02-22 33,500 5,000 0.03 130,519,998 516,570 15.42 2022-02-18
70 2022-02-15 28,500 -500 0.02 130,519,998 513,000 18.00 2022-02-11
71 2022-01-06 29,000 1,000 0.02 130,519,998 722,100 24.90 2022-01-04
72 2022-01-03 28,000 -500 0.02 130,519,998 638,400 22.80 2021-12-29
73 2021-12-23 28,500 500 0.02 130,519,998 562,020 19.72 2021-12-21
74 2021-12-21 28,000 500 0.02 130,519,998 609,000 21.75 2021-12-17
75 2021-12-20 27,500 500 0.02 130,519,998 642,125 23.35 2021-12-16
76 2021-12-09 27,000 -15,000 0.02 130,519,998 654,750 24.25 2021-12-07
77 2021-12-02 42,000 -3,000 0.03 130,519,998 1,131,900 26.95 2021-11-30
78 2021-11-17 45,000 1,000 0.03 130,519,998 1,161,000 25.80 2021-11-15
79 2021-11-15 44,000 -2,000 0.03 130,519,998 1,276,000 29.00 2021-11-11
80 2021-11-09 46,000 4,000 0.04 130,519,998 1,212,100 26.35 2021-11-05
81 2021-11-05 42,000 -1,000 0.03 130,519,998 1,207,500 28.75 2021-11-03
82 2021-11-03 43,000 -500 0.03 130,519,998 1,333,000 31.00 2021-11-01
83 2021-11-02 43,500 2,000 0.03 130,519,998 1,433,325 32.95 2021-10-29
84 2021-10-29 41,500 2,000 0.03 130,519,998 1,402,700 33.80 2021-10-27
85 2021-10-28 39,500 -2,500 0.03 130,519,998 1,406,200 35.60 2021-10-26
86 2021-10-26 42,000 -500 0.03 130,519,998 1,491,000 35.50 2021-10-22
87 2021-10-12 42,500 3,500 0.03 130,519,998 1,521,500 35.80 2021-10-08
88 2021-10-11 39,000 1,000 0.03 130,519,998 1,482,000 38.00 2021-10-07
89 2021-10-05 38,000 -1,000 0.03 130,519,998 1,664,400 43.80 2021-09-30
90 2021-09-29 39,000 -1,000 0.03 130,519,998 1,528,800 39.20 2021-09-27
91 2021-09-21 40,000 1,000 0.03 130,519,998 1,638,000 40.95 2021-09-17
92 2021-09-08 39,000 -1,000 0.03 130,519,998 1,626,300 41.70 2021-09-06
93 2021-09-06 40,000 -2,000 0.03 130,519,998 1,622,000 40.55 2021-09-02
94 2021-09-03 42,000 1,000 0.03 130,519,998 1,671,600 39.80 2021-09-01
95 2021-09-02 41,000 -2,000 0.03 130,519,998 1,642,050 40.05 2021-08-31
96 2021-08-27 43,000 -1,000 0.03 130,519,998 1,597,450 37.15 2021-08-25
97 2021-08-26 44,000 2,000 0.03 130,519,998 1,575,200 35.80 2021-08-24
98 2021-08-17 42,000 -1,000 0.03 130,519,998 1,839,600 43.80 2021-08-13
99 2021-08-06 43,000 -1,000 0.03 130,519,998 2,128,500 49.50 2021-08-04
100 2021-08-04 44,000 -1,000 0.03 130,519,998 2,050,400 46.60 2021-08-02
101 2021-08-03 45,000 -1,500 0.03 130,519,998 2,070,000 46.00 2021-07-30
102 2021-08-02 46,500 -2,500 0.04 130,519,998 2,104,125 45.25 2021-07-29
103 2021-07-30 49,000 2,000 0.04 130,519,998 2,072,700 42.30 2021-07-28
104 2021-07-29 47,000 -2,000 0.04 130,519,998 2,035,100 43.30 2021-07-27
105 2021-07-28 49,000 -8,500 0.04 130,519,998 2,200,100 44.90 2021-07-26
106 2021-07-26 57,500 -2,000 0.05 121,519,998 2,944,000 51.20 2021-07-22
107 2021-07-22 59,500 -1,000 0.05 121,519,998 3,034,500 51.00 2021-07-20
108 2021-07-21 60,500 -4,000 0.05 121,519,998 3,124,825 51.65 2021-07-19
109 2021-07-16 64,500 -2,000 0.05 121,519,998 3,612,000 56.00 2021-07-14
110 2021-07-15 66,500 2,000 0.05 121,519,998 3,624,250 54.50 2021-07-13
111 2021-07-13 64,500 -6,500 0.05 121,519,998 3,460,425 53.65 2021-07-09
112 2021-07-12 71,000 -19,500 0.06 121,519,998 3,890,800 54.80 2021-07-08
113 2021-07-09 90,500 -14,000 0.07 121,519,998 4,977,500 55.00 2021-07-07
114 2021-07-08 104,500 10,500 0.09 121,519,998 5,836,325 55.85 2021-07-06
115 2021-07-07 94,000 0.08 121,519,998 5,640,000 60.00 2021-07-05

Copyright & disclaimer, Privacy policy

Back to top