Zylox-Tonbridge Medical Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02190 | 2021-07-05 |
XIN YONGAN INTERNATIONAL SECURITIES COMPANY LIMITED 新永安國際證券有限公司
CCASSID: B02141
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 24.00 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 23.84 | 2025-11-10 | |||||
| 3 | 2025-10-27 | 77,000 | -6,000 | 0.02 | 315,954,613 | 1,817,200 | 23.60 | 2025-10-23 |
| 4 | 2025-10-09 | 83,000 | -4,000 | 0.03 | 316,527,613 | 2,103,220 | 25.34 | 2025-10-06 |
| 5 | 2025-10-06 | 87,000 | -10,000 | 0.03 | 316,627,613 | 2,141,940 | 24.62 | 2025-10-02 |
| 6 | 2025-10-03 | 97,000 | -19,500 | 0.03 | 316,657,613 | 2,357,100 | 24.30 | 2025-09-30 |
| 7 | 2025-10-02 | 116,500 | 5,000 | 0.04 | 316,701,613 | 2,723,770 | 23.38 | 2025-09-29 |
| 8 | 2025-09-18 | 111,500 | 11,000 | 0.04 | 317,101,613 | 2,798,650 | 25.10 | 2025-09-16 |
| 9 | 2025-09-12 | 100,500 | 13,500 | 0.03 | 317,301,613 | 2,596,920 | 25.84 | 2025-09-10 |
| 10 | 2025-09-11 | 87,000 | 5,000 | 0.03 | 317,351,613 | 2,277,660 | 26.18 | 2025-09-09 |
| 11 | 2025-09-03 | 82,000 | 10,000 | 0.03 | 317,678,613 | 1,984,400 | 24.20 | 2025-09-01 |
| 12 | 2025-09-01 | 72,000 | 4,000 | 0.02 | 317,678,613 | 1,605,600 | 22.30 | 2025-08-28 |
| 13 | 2025-08-29 | 68,000 | 25,000 | 0.02 | 317,728,613 | 1,557,200 | 22.90 | 2025-08-27 |
| 14 | 2025-08-28 | 43,000 | 3,000 | 0.01 | 317,778,613 | 1,019,960 | 23.72 | 2025-08-26 |
| 15 | 2025-08-21 | 40,000 | -10,000 | 0.01 | 317,978,613 | 946,400 | 23.66 | 2025-08-19 |
| 16 | 2025-08-20 | 50,000 | -50,000 | 0.02 | 318,028,613 | 1,185,000 | 23.70 | 2025-08-18 |
| 17 | 2025-08-15 | 100,000 | -4,500 | 0.03 | 318,128,613 | 2,236,000 | 22.36 | 2025-08-13 |
| 18 | 2025-08-13 | 104,500 | 21,000 | 0.03 | 318,128,613 | 2,317,810 | 22.18 | 2025-08-11 |
| 19 | 2025-08-12 | 83,500 | 10,500 | 0.03 | 318,128,613 | 1,872,070 | 22.42 | 2025-08-08 |
| 20 | 2025-08-08 | 73,000 | 33,000 | 0.02 | 318,128,613 | 1,657,100 | 22.70 | 2025-08-06 |
| 21 | 2025-08-07 | 40,000 | 8,000 | 0.01 | 318,128,613 | 933,600 | 23.34 | 2025-08-05 |
| 22 | 2025-08-06 | 32,000 | 32,000 | 0.01 | 318,128,613 | 720,640 | 22.52 | 2025-08-04 |
| 23 | 2025-07-30 | 0 | -96,000 | 0.00 | 318,128,613 | 0 | 24.55 | 2025-07-28 |
| 24 | 2025-07-29 | 96,000 | -4,000 | 0.03 | 318,128,613 | 2,188,800 | 22.80 | 2025-07-25 |
| 25 | 2025-07-22 | 100,000 | -19,000 | 0.03 | 318,128,613 | 2,165,000 | 21.65 | 2025-07-18 |
| 26 | 2025-07-17 | 119,000 | 10,000 | 0.04 | 318,132,613 | 2,409,750 | 20.25 | 2025-07-15 |
| 27 | 2025-07-14 | 109,000 | 41,000 | 0.03 | 318,298,613 | 2,160,380 | 19.82 | 2025-07-10 |
| 28 | 2025-07-10 | 68,000 | 10,000 | 0.02 | 318,348,613 | 1,324,640 | 19.48 | 2025-07-08 |
| 29 | 2025-07-08 | 58,000 | 17,000 | 0.02 | 318,448,613 | 1,206,400 | 20.80 | 2025-07-04 |
| 30 | 2025-07-07 | 41,000 | 8,000 | 0.01 | 318,498,613 | 854,850 | 20.85 | 2025-07-03 |
| 31 | 2025-06-27 | 33,000 | -12,000 | 0.01 | 318,683,613 | 663,300 | 20.10 | 2025-06-25 |
| 32 | 2025-06-26 | 45,000 | 5,000 | 0.01 | 318,707,613 | 865,800 | 19.24 | 2025-06-24 |
| 33 | 2025-06-16 | 40,000 | 5,000 | 0.01 | 319,055,113 | 816,000 | 20.40 | 2025-06-12 |
| 34 | 2025-06-13 | 35,000 | 35,000 | 0.01 | 319,105,113 | 705,250 | 20.15 | 2025-06-11 |
| 35 | 2025-06-12 | 0 | -1,000 | 0.00 | 319,155,113 | 0 | 19.88 | 2025-06-10 |
| 36 | 2025-05-08 | 1,000 | 1,000 | 0.00 | 316,643,744 | 19,280 | 19.28 | 2025-05-06 |
| 37 | 2025-03-10 | 0 | -12,000 | 0.00 | 317,767,744 | 0 | 13.04 | 2025-03-06 |
| 38 | 2025-03-05 | 12,000 | 12,000 | 0.00 | 317,767,744 | 144,000 | 12.00 | 2025-03-03 |
| 39 | 2025-01-15 | 0 | -150,000 | 0.00 | 317,867,744 | 0 | 11.54 | 2025-01-13 |
| 40 | 2024-12-10 | 150,000 | 100,000 | 0.05 | 319,051,244 | 1,674,000 | 11.16 | 2024-12-06 |
| 41 | 2024-12-09 | 50,000 | 50,000 | 0.02 | 319,101,244 | 569,000 | 11.38 | 2024-12-05 |
| 42 | 2023-10-13 | 0 | -80,000 | 0.00 | 324,619,744 | 0 | 10.00 | 2023-10-11 |
| 43 | 2023-10-12 | 80,000 | -90,000 | 0.02 | 324,619,744 | 734,400 | 9.180 | 2023-10-10 |
| 44 | 2023-09-06 | 170,000 | 28,000 | 0.05 | 324,619,744 | 1,441,600 | 8.480 | 2023-09-04 |
| 45 | 2023-09-05 | 142,000 | 58,500 | 0.04 | 324,619,744 | 1,207,000 | 8.500 | 2023-08-31 |
| 46 | 2023-08-31 | 83,500 | 83,500 | 0.03 | 324,619,744 | 735,635 | 8.810 | 2023-08-29 |
| 47 | 2021-11-11 | 0 | -500 | 0.00 | 130,519,998 | 0 | 26.05 | 2021-11-09 |
| 48 | 2021-10-04 | 500 | -500 | 0.00 | 130,519,998 | 21,175 | 42.35 | 2021-09-29 |
| 49 | 2021-09-17 | 1,000 | -500 | 0.00 | 130,519,998 | 39,450 | 39.45 | 2021-09-15 |
| 50 | 2021-07-22 | 1,500 | -2,500 | 0.00 | 121,519,998 | 76,500 | 51.00 | 2021-07-20 |
| 51 | 2021-07-19 | 4,000 | -1,500 | 0.00 | 121,519,998 | 218,800 | 54.70 | 2021-07-15 |
| 52 | 2021-07-16 | 5,500 | -1,000 | 0.00 | 121,519,998 | 308,000 | 56.00 | 2021-07-14 |
| 53 | 2021-07-14 | 6,500 | -500 | 0.01 | 121,519,998 | 359,450 | 55.30 | 2021-07-12 |
| 54 | 2021-07-13 | 7,000 | -2,500 | 0.01 | 121,519,998 | 375,550 | 53.65 | 2021-07-09 |
| 55 | 2021-07-12 | 9,500 | -2,000 | 0.01 | 121,519,998 | 520,600 | 54.80 | 2021-07-08 |
| 56 | 2021-07-09 | 11,500 | 500 | 0.01 | 121,519,998 | 632,500 | 55.00 | 2021-07-07 |
| 57 | 2021-07-08 | 11,000 | -4,500 | 0.01 | 121,519,998 | 614,350 | 55.85 | 2021-07-06 |
| 58 | 2021-07-07 | 15,500 | 0.01 | 121,519,998 | 930,000 | 60.00 | 2021-07-05 | |
Copyright & disclaimer, Privacy policy