WATER OASIS GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01161 | 2002-03-11 |
Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司
CCASSID: B01491
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.950 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.940 | 2025-11-10 | |||||
| 3 | 2022-10-26 | 0 | -1,000 | 0.00 | 680,552,764 | 0 | 1.230 | 2022-10-24 |
| 4 | 2022-10-25 | 1,000 | -505,000 | 0.00 | 680,552,764 | 1,250 | 1.250 | 2022-10-21 |
| 5 | 2022-10-18 | 506,000 | -4,000 | 0.07 | 680,552,764 | 652,740 | 1.290 | 2022-10-14 |
| 6 | 2022-10-14 | 510,000 | -24,000 | 0.07 | 680,552,764 | 663,000 | 1.300 | 2022-10-12 |
| 7 | 2022-10-13 | 534,000 | -8,000 | 0.08 | 680,552,764 | 731,580 | 1.370 | 2022-10-11 |
| 8 | 2022-10-12 | 542,000 | -2,000 | 0.08 | 680,552,764 | 731,700 | 1.350 | 2022-10-10 |
| 9 | 2022-10-07 | 544,000 | 6,000 | 0.08 | 680,552,764 | 767,040 | 1.410 | 2022-10-05 |
| 10 | 2022-10-06 | 538,000 | -2,000 | 0.08 | 680,552,764 | 747,820 | 1.390 | 2022-10-03 |
| 11 | 2022-10-05 | 540,000 | -16,000 | 0.08 | 680,552,764 | 756,000 | 1.400 | 2022-09-30 |
| 12 | 2022-10-03 | 556,000 | -4,000 | 0.08 | 680,552,764 | 778,400 | 1.400 | 2022-09-29 |
| 13 | 2022-09-30 | 560,000 | 2,000 | 0.08 | 680,552,764 | 800,800 | 1.430 | 2022-09-28 |
| 14 | 2022-09-29 | 558,000 | -6,000 | 0.08 | 680,552,764 | 820,260 | 1.470 | 2022-09-27 |
| 15 | 2022-09-28 | 564,000 | -28,000 | 0.08 | 680,552,764 | 851,640 | 1.510 | 2022-09-26 |
| 16 | 2022-09-27 | 592,000 | -18,000 | 0.09 | 680,552,764 | 905,760 | 1.530 | 2022-09-23 |
| 17 | 2022-09-26 | 610,000 | -6,000 | 0.09 | 680,552,764 | 878,400 | 1.440 | 2022-09-22 |
| 18 | 2022-09-23 | 616,000 | -12,000 | 0.09 | 680,552,764 | 837,760 | 1.360 | 2022-09-21 |
| 19 | 2022-09-22 | 628,000 | -12,000 | 0.09 | 680,552,764 | 841,520 | 1.340 | 2022-09-20 |
| 20 | 2022-09-21 | 640,000 | -6,000 | 0.09 | 680,552,764 | 844,800 | 1.320 | 2022-09-19 |
| 21 | 2022-09-20 | 646,000 | -6,000 | 0.09 | 680,552,764 | 859,180 | 1.330 | 2022-09-16 |
| 22 | 2022-09-19 | 652,000 | -12,000 | 0.10 | 680,552,764 | 873,680 | 1.340 | 2022-09-15 |
| 23 | 2022-09-15 | 664,000 | -4,000 | 0.10 | 680,552,764 | 903,040 | 1.360 | 2022-09-13 |
| 24 | 2022-09-13 | 668,000 | -4,000 | 0.10 | 680,552,764 | 908,480 | 1.360 | 2022-09-08 |
| 25 | 2022-09-09 | 672,000 | -2,000 | 0.10 | 680,552,764 | 913,920 | 1.360 | 2022-09-07 |
| 26 | 2022-09-08 | 674,000 | -8,000 | 0.10 | 680,552,764 | 916,640 | 1.360 | 2022-09-06 |
| 27 | 2022-09-07 | 682,000 | -10,000 | 0.10 | 680,552,764 | 927,520 | 1.360 | 2022-09-05 |
| 28 | 2022-09-06 | 692,000 | -10,000 | 0.10 | 680,552,764 | 948,040 | 1.370 | 2022-09-02 |
| 29 | 2022-09-05 | 702,000 | -14,000 | 0.10 | 680,552,764 | 968,760 | 1.380 | 2022-09-01 |
| 30 | 2022-09-02 | 716,000 | -4,000 | 0.11 | 680,552,764 | 995,240 | 1.390 | 2022-08-31 |
| 31 | 2022-09-01 | 720,000 | -12,000 | 0.11 | 680,552,764 | 979,200 | 1.360 | 2022-08-30 |
| 32 | 2022-08-30 | 732,000 | -8,000 | 0.11 | 680,552,764 | 980,880 | 1.340 | 2022-08-26 |
| 33 | 2022-08-26 | 740,000 | -16,000 | 0.11 | 680,552,764 | 984,200 | 1.330 | 2022-08-24 |
| 34 | 2022-08-24 | 756,000 | -12,000 | 0.11 | 680,552,764 | 1,013,040 | 1.340 | 2022-08-22 |
| 35 | 2022-08-18 | 768,000 | -4,000 | 0.11 | 680,552,764 | 998,400 | 1.300 | 2022-08-16 |
| 36 | 2022-08-11 | 772,000 | -6,000 | 0.11 | 680,552,764 | 988,160 | 1.280 | 2022-08-09 |
| 37 | 2022-08-08 | 778,000 | -4,000 | 0.11 | 680,552,764 | 956,940 | 1.230 | 2022-08-04 |
| 38 | 2022-08-05 | 782,000 | -12,000 | 0.11 | 680,552,764 | 946,220 | 1.210 | 2022-08-03 |
| 39 | 2022-08-04 | 794,000 | -10,000 | 0.12 | 680,552,764 | 960,740 | 1.210 | 2022-08-02 |
| 40 | 2022-08-03 | 804,000 | -12,000 | 0.12 | 680,552,764 | 972,840 | 1.210 | 2022-08-01 |
| 41 | 2022-08-02 | 816,000 | -8,000 | 0.12 | 680,552,764 | 995,520 | 1.220 | 2022-07-29 |
| 42 | 2022-08-01 | 824,000 | -4,000 | 0.12 | 680,552,764 | 988,800 | 1.200 | 2022-07-28 |
| 43 | 2022-07-29 | 828,000 | -8,000 | 0.12 | 680,552,764 | 1,001,880 | 1.210 | 2022-07-27 |
| 44 | 2022-07-28 | 836,000 | -12,000 | 0.12 | 680,552,764 | 1,019,920 | 1.220 | 2022-07-26 |
| 45 | 2022-07-25 | 848,000 | -8,000 | 0.12 | 680,552,764 | 1,060,000 | 1.250 | 2022-07-21 |
| 46 | 2022-07-21 | 856,000 | -16,000 | 0.13 | 680,552,764 | 1,070,000 | 1.250 | 2022-07-19 |
| 47 | 2022-07-19 | 872,000 | -26,000 | 0.13 | 680,552,764 | 1,046,400 | 1.200 | 2022-07-15 |
| 48 | 2022-07-18 | 898,000 | -2,000 | 0.13 | 680,552,764 | 1,068,620 | 1.190 | 2022-07-14 |
| 49 | 2022-07-14 | 900,000 | -8,000 | 0.13 | 680,552,764 | 1,080,000 | 1.200 | 2022-07-12 |
| 50 | 2022-07-13 | 908,000 | -62,000 | 0.13 | 680,552,764 | 1,071,440 | 1.180 | 2022-07-11 |
| 51 | 2022-07-12 | 970,000 | 30,000 | 0.14 | 680,552,764 | 1,105,800 | 1.140 | 2022-07-08 |
| 52 | 2022-07-11 | 940,000 | -38,000 | 0.14 | 680,552,764 | 1,099,800 | 1.170 | 2022-07-07 |
| 53 | 2022-07-08 | 978,000 | -6,000 | 0.14 | 680,552,764 | 1,163,820 | 1.190 | 2022-07-06 |
| 54 | 2022-07-07 | 984,000 | -14,000 | 0.14 | 680,552,764 | 1,170,960 | 1.190 | 2022-07-05 |
| 55 | 2022-07-06 | 998,000 | -2,000 | 0.15 | 680,552,764 | 1,207,580 | 1.210 | 2022-07-04 |
| 56 | 2022-07-05 | 1,000,000 | 22,000 | 0.15 | 680,552,764 | 1,230,000 | 1.230 | 2022-06-30 |
| 57 | 2022-07-04 | 978,000 | 12,000 | 0.14 | 680,552,764 | 1,242,060 | 1.270 | 2022-06-29 |
| 58 | 2022-06-29 | 966,000 | 2,000 | 0.14 | 680,552,764 | 1,226,820 | 1.270 | 2022-06-27 |
| 59 | 2022-06-24 | 964,000 | -12,000 | 0.14 | 680,552,764 | 1,224,280 | 1.270 | 2022-06-22 |
| 60 | 2022-06-20 | 976,000 | -4,000 | 0.14 | 680,552,764 | 1,268,800 | 1.300 | 2022-06-16 |
| 61 | 2022-06-17 | 980,000 | -6,000 | 0.14 | 680,552,764 | 1,274,000 | 1.300 | 2022-06-15 |
| 62 | 2022-06-16 | 986,000 | -30,000 | 0.14 | 680,552,764 | 1,291,660 | 1.310 | 2022-06-14 |
| 63 | 2022-06-13 | 1,016,000 | 2,000 | 0.15 | 680,552,764 | 1,402,080 | 1.380 | 2022-06-09 |
| 64 | 2022-06-10 | 1,014,000 | 42,000 | 0.15 | 680,552,764 | 1,399,320 | 1.380 | 2022-06-08 |
| 65 | 2022-06-09 | 972,000 | -4,000 | 0.14 | 680,552,764 | 1,389,960 | 1.430 | 2022-06-07 |
| 66 | 2022-06-08 | 976,000 | 10,000 | 0.14 | 680,552,764 | 1,395,680 | 1.430 | 2022-06-06 |
| 67 | 2022-06-07 | 966,000 | 18,000 | 0.14 | 680,552,764 | 1,381,380 | 1.430 | 2022-06-02 |
| 68 | 2022-06-06 | 948,000 | 26,000 | 0.14 | 680,552,764 | 1,355,640 | 1.430 | 2022-06-01 |
| 69 | 2022-06-02 | 922,000 | 18,000 | 0.14 | 680,552,764 | 1,318,460 | 1.430 | 2022-05-31 |
| 70 | 2022-06-01 | 904,000 | -6,000 | 0.13 | 680,552,764 | 1,211,360 | 1.340 | 2022-05-30 |
| 71 | 2022-05-31 | 910,000 | -12,000 | 0.13 | 680,552,764 | 1,283,100 | 1.410 | 2022-05-27 |
| 72 | 2022-05-30 | 922,000 | -12,000 | 0.14 | 680,552,764 | 1,290,800 | 1.400 | 2022-05-26 |
| 73 | 2022-05-27 | 934,000 | -12,000 | 0.14 | 680,552,764 | 1,298,260 | 1.390 | 2022-05-25 |
| 74 | 2022-05-26 | 946,000 | -16,000 | 0.14 | 680,552,764 | 1,362,240 | 1.440 | 2022-05-24 |
| 75 | 2022-05-24 | 962,000 | -12,000 | 0.14 | 680,552,764 | 1,404,520 | 1.460 | 2022-05-20 |
| 76 | 2022-05-23 | 974,000 | 22,000 | 0.14 | 680,552,764 | 1,383,080 | 1.420 | 2022-05-19 |
| 77 | 2022-05-20 | 952,000 | 10,000 | 0.14 | 680,552,764 | 1,428,000 | 1.500 | 2022-05-18 |
| 78 | 2022-05-18 | 942,000 | -14,000 | 0.14 | 680,552,764 | 1,299,960 | 1.380 | 2022-05-16 |
| 79 | 2022-05-17 | 956,000 | -40,000 | 0.14 | 680,552,764 | 1,290,600 | 1.350 | 2022-05-13 |
| 80 | 2022-05-16 | 996,000 | 2,000 | 0.15 | 680,552,764 | 1,245,000 | 1.250 | 2022-05-12 |
| 81 | 2022-05-13 | 994,000 | -12,000 | 0.15 | 680,552,764 | 1,272,320 | 1.280 | 2022-05-11 |
| 82 | 2022-05-12 | 1,006,000 | 4,000 | 0.15 | 680,552,764 | 1,267,560 | 1.260 | 2022-05-10 |
| 83 | 2022-05-11 | 1,002,000 | -6,000 | 0.15 | 680,552,764 | 1,302,600 | 1.300 | 2022-05-06 |
| 84 | 2022-05-06 | 1,008,000 | 10,000 | 0.15 | 680,552,764 | 1,401,120 | 1.390 | 2022-05-04 |
| 85 | 2022-05-05 | 998,000 | 4,000 | 0.15 | 680,552,764 | 1,377,240 | 1.380 | 2022-05-03 |
| 86 | 2022-05-03 | 994,000 | -16,000 | 0.15 | 680,552,764 | 1,361,780 | 1.370 | 2022-04-28 |
| 87 | 2022-04-28 | 1,010,000 | 38,000 | 0.15 | 680,552,764 | 1,353,400 | 1.340 | 2022-04-26 |
| 88 | 2022-04-26 | 972,000 | -28,000 | 0.14 | 680,552,764 | 1,370,520 | 1.410 | 2022-04-22 |
| 89 | 2022-04-25 | 1,000,000 | -10,000 | 0.15 | 680,552,764 | 1,440,000 | 1.440 | 2022-04-21 |
| 90 | 2022-04-22 | 1,010,000 | 48,000 | 0.15 | 680,552,764 | 1,484,700 | 1.470 | 2022-04-20 |
| 91 | 2022-04-21 | 962,000 | 16,000 | 0.14 | 680,552,764 | 1,423,760 | 1.480 | 2022-04-19 |
| 92 | 2022-04-20 | 946,000 | 44,000 | 0.14 | 680,552,764 | 1,400,080 | 1.480 | 2022-04-14 |
| 93 | 2022-04-19 | 902,000 | -14,000 | 0.13 | 680,552,764 | 1,353,000 | 1.500 | 2022-04-13 |
| 94 | 2022-04-14 | 916,000 | -8,000 | 0.13 | 680,552,764 | 1,328,200 | 1.450 | 2022-04-12 |
| 95 | 2022-04-13 | 924,000 | -26,000 | 0.14 | 680,552,764 | 1,312,080 | 1.420 | 2022-04-11 |
| 96 | 2022-04-12 | 950,000 | -42,000 | 0.14 | 680,552,764 | 1,377,500 | 1.450 | 2022-04-08 |
| 97 | 2022-04-11 | 992,000 | -24,000 | 0.15 | 680,552,764 | 1,458,240 | 1.470 | 2022-04-07 |
| 98 | 2022-04-08 | 1,016,000 | 38,000 | 0.15 | 680,552,764 | 1,371,600 | 1.350 | 2022-04-06 |
| 99 | 2022-04-07 | 978,000 | 40,000 | 0.14 | 680,552,764 | 1,261,620 | 1.290 | 2022-04-04 |
| 100 | 2022-04-04 | 938,000 | 54,000 | 0.14 | 680,552,764 | 1,191,260 | 1.270 | 2022-03-31 |
| 101 | 2022-04-01 | 884,000 | 4,000 | 0.13 | 680,552,764 | 1,105,000 | 1.250 | 2022-03-30 |
| 102 | 2022-03-30 | 880,000 | -6,000 | 0.13 | 680,552,764 | 1,100,000 | 1.250 | 2022-03-28 |
| 103 | 2022-03-29 | 886,000 | -10,000 | 0.13 | 680,552,764 | 1,080,920 | 1.220 | 2022-03-25 |
| 104 | 2022-03-28 | 896,000 | 42,000 | 0.13 | 680,552,764 | 1,128,960 | 1.260 | 2022-03-24 |
| 105 | 2022-03-25 | 854,000 | 38,000 | 0.13 | 680,552,764 | 1,084,580 | 1.270 | 2022-03-23 |
| 106 | 2022-03-24 | 816,000 | 64,000 | 0.12 | 680,552,764 | 1,028,160 | 1.260 | 2022-03-22 |
| 107 | 2022-03-23 | 752,000 | 14,000 | 0.11 | 680,552,764 | 1,067,840 | 1.420 | 2022-03-21 |
| 108 | 2022-03-22 | 738,000 | 90,000 | 0.11 | 680,552,764 | 1,070,100 | 1.450 | 2022-03-18 |
| 109 | 2022-03-21 | 648,000 | 60,000 | 0.10 | 680,552,764 | 894,240 | 1.380 | 2022-03-17 |
| 110 | 2022-03-18 | 588,000 | 38,000 | 0.09 | 680,552,764 | 776,160 | 1.320 | 2022-03-16 |
| 111 | 2022-03-17 | 550,000 | -52,000 | 0.08 | 680,552,764 | 715,000 | 1.300 | 2022-03-15 |
| 112 | 2022-03-16 | 602,000 | -28,000 | 0.09 | 680,552,764 | 800,660 | 1.330 | 2022-03-14 |
| 113 | 2022-03-15 | 630,000 | 8,000 | 0.09 | 680,552,764 | 894,600 | 1.420 | 2022-03-11 |
| 114 | 2022-03-14 | 622,000 | 10,000 | 0.09 | 680,552,764 | 877,020 | 1.410 | 2022-03-10 |
| 115 | 2022-03-09 | 612,000 | 6,000 | 0.09 | 680,552,764 | 862,920 | 1.410 | 2022-03-07 |
| 116 | 2022-03-08 | 606,000 | 2,000 | 0.09 | 680,552,764 | 872,640 | 1.440 | 2022-03-04 |
| 117 | 2022-03-07 | 604,000 | 26,000 | 0.09 | 680,552,764 | 912,040 | 1.510 | 2022-03-03 |
| 118 | 2022-03-03 | 578,000 | 48,000 | 0.08 | 680,552,764 | 872,780 | 1.510 | 2022-03-01 |
| 119 | 2022-03-02 | 530,000 | 26,000 | 0.08 | 680,552,764 | 768,500 | 1.450 | 2022-02-28 |
| 120 | 2022-03-01 | 504,000 | -38,000 | 0.07 | 680,552,764 | 771,120 | 1.530 | 2022-02-25 |
| 121 | 2022-02-28 | 542,000 | -10,000 | 0.08 | 680,552,764 | 807,580 | 1.490 | 2022-02-24 |
| 122 | 2022-02-25 | 552,000 | 6,000 | 0.08 | 680,552,764 | 861,120 | 1.560 | 2022-02-23 |
| 123 | 2022-02-24 | 546,000 | -44,000 | 0.08 | 680,552,764 | 851,760 | 1.560 | 2022-02-22 |
| 124 | 2022-02-23 | 590,000 | -2,000 | 0.09 | 680,552,764 | 955,800 | 1.620 | 2022-02-21 |
| 125 | 2022-02-22 | 592,000 | 20,000 | 0.09 | 680,552,764 | 959,040 | 1.620 | 2022-02-18 |
| 126 | 2022-02-21 | 572,000 | 10,000 | 0.08 | 680,552,764 | 943,800 | 1.650 | 2022-02-17 |
| 127 | 2022-02-18 | 562,000 | 46,000 | 0.08 | 680,552,764 | 916,060 | 1.630 | 2022-02-16 |
| 128 | 2022-02-17 | 516,000 | 12,000 | 0.08 | 680,552,764 | 830,760 | 1.610 | 2022-02-15 |
| 129 | 2022-02-15 | 504,000 | 30,000 | 0.07 | 680,552,764 | 811,440 | 1.610 | 2022-02-11 |
| 130 | 2022-02-14 | 474,000 | 68,000 | 0.07 | 680,552,764 | 772,620 | 1.630 | 2022-02-10 |
| 131 | 2022-02-11 | 406,000 | 28,000 | 0.06 | 680,552,764 | 673,960 | 1.660 | 2022-02-09 |
| 132 | 2022-02-10 | 378,000 | 14,000 | 0.06 | 680,552,764 | 646,380 | 1.710 | 2022-02-08 |
| 133 | 2022-02-09 | 364,000 | 28,000 | 0.05 | 680,552,764 | 626,080 | 1.720 | 2022-02-07 |
| 134 | 2022-02-08 | 336,000 | 36,000 | 0.05 | 680,552,764 | 591,360 | 1.760 | 2022-02-04 |
| 135 | 2022-02-07 | 300,000 | 8,000 | 0.04 | 680,552,764 | 510,000 | 1.700 | 2022-01-28 |
| 136 | 2022-02-04 | 292,000 | -4,000 | 0.04 | 680,552,764 | 496,400 | 1.700 | 2022-01-27 |
| 137 | 2022-01-28 | 296,000 | 32,000 | 0.04 | 680,552,764 | 506,160 | 1.710 | 2022-01-26 |
| 138 | 2022-01-26 | 264,000 | 28,000 | 0.04 | 680,552,764 | 440,880 | 1.670 | 2022-01-24 |
| 139 | 2022-01-25 | 236,000 | 32,000 | 0.03 | 680,552,764 | 401,200 | 1.700 | 2022-01-21 |
| 140 | 2022-01-24 | 204,000 | 36,000 | 0.03 | 680,552,764 | 348,840 | 1.710 | 2022-01-20 |
| 141 | 2022-01-21 | 168,000 | 40,000 | 0.02 | 680,552,764 | 283,920 | 1.690 | 2022-01-19 |
| 142 | 2022-01-20 | 128,000 | 6,000 | 0.02 | 680,552,764 | 217,600 | 1.700 | 2022-01-18 |
| 143 | 2022-01-19 | 122,000 | 36,000 | 0.02 | 680,552,764 | 204,960 | 1.680 | 2022-01-17 |
| 144 | 2022-01-18 | 86,000 | 32,000 | 0.01 | 680,552,764 | 146,200 | 1.700 | 2022-01-14 |
| 145 | 2022-01-14 | 54,000 | 18,000 | 0.01 | 680,552,764 | 94,500 | 1.750 | 2022-01-12 |
| 146 | 2022-01-12 | 36,000 | 28,000 | 0.01 | 680,552,764 | 63,720 | 1.770 | 2022-01-10 |
| 147 | 2022-01-10 | 8,000 | -20,000 | 0.00 | 680,552,764 | 13,920 | 1.740 | 2022-01-06 |
| 148 | 2022-01-07 | 28,000 | -12,000 | 0.00 | 680,552,764 | 52,080 | 1.860 | 2022-01-05 |
| 149 | 2022-01-06 | 40,000 | -6,000 | 0.01 | 680,552,764 | 75,600 | 1.890 | 2022-01-04 |
| 150 | 2022-01-05 | 46,000 | 18,000 | 0.01 | 680,552,764 | 87,860 | 1.910 | 2022-01-03 |
| 151 | 2022-01-04 | 28,000 | 22,000 | 0.00 | 680,552,764 | 35,280 | 1.260 | 2021-12-30 |
| 152 | 2021-12-30 | 6,000 | 4,000 | 0.00 | 680,552,764 | 7,500 | 1.250 | 2021-12-28 |
| 153 | 2021-12-22 | 2,000 | -16,000 | 0.00 | 680,552,764 | 2,480 | 1.240 | 2021-12-20 |
| 154 | 2021-12-21 | 18,000 | -4,000 | 0.00 | 680,552,764 | 22,320 | 1.240 | 2021-12-17 |
| 155 | 2021-12-20 | 22,000 | 8,000 | 0.00 | 680,552,764 | 27,060 | 1.230 | 2021-12-16 |
| 156 | 2021-12-17 | 14,000 | -14,000 | 0.00 | 680,552,764 | 17,360 | 1.240 | 2021-12-15 |
| 157 | 2021-12-09 | 28,000 | 10,000 | 0.00 | 680,552,764 | 35,560 | 1.270 | 2021-12-07 |
| 158 | 2021-12-08 | 18,000 | -16,000 | 0.00 | 680,552,764 | 23,220 | 1.290 | 2021-12-06 |
| 159 | 2021-12-06 | 34,000 | -6,000 | 0.00 | 680,552,764 | 44,540 | 1.310 | 2021-12-02 |
| 160 | 2021-12-02 | 40,000 | -14,000 | 0.01 | 680,552,764 | 51,600 | 1.290 | 2021-11-30 |
| 161 | 2021-12-01 | 54,000 | -4,000 | 0.01 | 680,552,764 | 69,660 | 1.290 | 2021-11-29 |
| 162 | 2021-11-30 | 58,000 | -4,000 | 0.01 | 680,552,764 | 79,460 | 1.370 | 2021-11-26 |
| 163 | 2021-11-29 | 62,000 | 6,000 | 0.01 | 680,552,764 | 86,180 | 1.390 | 2021-11-25 |
| 164 | 2021-11-25 | 56,000 | -16,000 | 0.01 | 680,552,764 | 77,280 | 1.380 | 2021-11-23 |
| 165 | 2021-11-23 | 72,000 | -8,000 | 0.01 | 680,552,764 | 97,200 | 1.350 | 2021-11-19 |
| 166 | 2021-11-19 | 80,000 | 28,000 | 0.01 | 680,552,764 | 106,400 | 1.330 | 2021-11-17 |
| 167 | 2021-11-18 | 52,000 | 20,000 | 0.01 | 680,552,764 | 69,680 | 1.340 | 2021-11-16 |
| 168 | 2021-11-17 | 32,000 | 2,000 | 0.00 | 680,552,764 | 42,240 | 1.320 | 2021-11-15 |
| 169 | 2021-11-16 | 30,000 | 14,000 | 0.00 | 680,552,764 | 39,000 | 1.300 | 2021-11-12 |
| 170 | 2021-11-15 | 16,000 | -8,000 | 0.00 | 680,552,764 | 20,960 | 1.310 | 2021-11-11 |
| 171 | 2021-11-12 | 24,000 | 20,000 | 0.00 | 680,552,764 | 30,720 | 1.280 | 2021-11-10 |
| 172 | 2021-11-11 | 4,000 | -2,000 | 0.00 | 680,552,764 | 5,200 | 1.300 | 2021-11-09 |
| 173 | 2021-11-10 | 6,000 | 6,000 | 0.00 | 680,552,764 | 7,860 | 1.310 | 2021-11-08 |
| 174 | 2021-11-03 | 0 | -6,000 | 0.00 | 680,552,764 | 0 | 1.330 | 2021-11-01 |
| 175 | 2021-11-02 | 6,000 | -20,000 | 0.00 | 680,552,764 | 8,640 | 1.440 | 2021-10-29 |
| 176 | 2021-11-01 | 26,000 | -2,000 | 0.00 | 680,552,764 | 34,320 | 1.320 | 2021-10-28 |
| 177 | 2021-10-29 | 28,000 | -4,000 | 0.00 | 680,552,764 | 36,960 | 1.320 | 2021-10-27 |
| 178 | 2021-10-26 | 32,000 | 12,000 | 0.00 | 680,552,764 | 42,560 | 1.330 | 2021-10-22 |
| 179 | 2021-10-22 | 20,000 | 20,000 | 0.00 | 680,552,764 | 26,600 | 1.330 | 2021-10-20 |
| 180 | 2021-10-20 | 0 | -10,000 | 0.00 | 680,552,764 | 0 | 1.340 | 2021-10-18 |
| 181 | 2021-10-19 | 10,000 | 8,000 | 0.00 | 680,552,764 | 14,000 | 1.400 | 2021-10-15 |
| 182 | 2021-10-18 | 2,000 | -54,000 | 0.00 | 680,552,764 | 2,660 | 1.330 | 2021-10-12 |
| 183 | 2021-10-15 | 56,000 | 46,000 | 0.01 | 680,552,764 | 71,120 | 1.270 | 2021-10-11 |
| 184 | 2021-10-11 | 10,000 | 2,000 | 0.00 | 680,552,764 | 11,400 | 1.140 | 2021-10-07 |
| 185 | 2021-10-08 | 8,000 | 4,000 | 0.00 | 680,552,764 | 8,960 | 1.120 | 2021-10-06 |
| 186 | 2021-10-07 | 4,000 | -4,000 | 0.00 | 680,552,764 | 4,560 | 1.140 | 2021-10-05 |
| 187 | 2021-10-06 | 8,000 | -22,000 | 0.00 | 680,552,764 | 9,120 | 1.140 | 2021-10-04 |
| 188 | 2021-10-04 | 30,000 | -4,000 | 0.00 | 680,552,764 | 33,300 | 1.110 | 2021-09-29 |
| 189 | 2021-09-29 | 34,000 | 20,000 | 0.00 | 680,552,764 | 37,740 | 1.110 | 2021-09-27 |
| 190 | 2021-09-27 | 14,000 | 14,000 | 0.00 | 680,552,764 | 16,240 | 1.160 | 2021-09-23 |
| 191 | 2021-09-23 | 0 | -4,000 | 0.00 | 680,552,764 | 0 | 1.110 | 2021-09-20 |
| 192 | 2021-09-20 | 4,000 | -42,000 | 0.00 | 680,552,764 | 4,520 | 1.130 | 2021-09-16 |
| 193 | 2021-09-17 | 46,000 | 8,000 | 0.01 | 680,552,764 | 51,060 | 1.110 | 2021-09-15 |
| 194 | 2021-09-16 | 38,000 | 2,000 | 0.01 | 680,552,764 | 43,320 | 1.140 | 2021-09-14 |
| 195 | 2021-09-15 | 36,000 | -8,000 | 0.01 | 680,552,764 | 42,120 | 1.170 | 2021-09-13 |
| 196 | 2021-09-14 | 44,000 | -2,000 | 0.01 | 680,552,764 | 51,480 | 1.170 | 2021-09-10 |
| 197 | 2021-09-13 | 46,000 | 6,000 | 0.01 | 680,552,764 | 52,900 | 1.150 | 2021-09-09 |
| 198 | 2021-09-10 | 40,000 | -16,000 | 0.01 | 680,552,764 | 47,600 | 1.190 | 2021-09-08 |
| 199 | 2021-09-09 | 56,000 | -36,000 | 0.01 | 680,552,764 | 65,520 | 1.170 | 2021-09-07 |
| 200 | 2021-09-08 | 92,000 | 16,000 | 0.01 | 680,552,764 | 110,400 | 1.200 | 2021-09-06 |
| 201 | 2021-09-07 | 76,000 | 40,000 | 0.01 | 680,552,764 | 94,240 | 1.240 | 2021-09-03 |
| 202 | 2021-09-06 | 36,000 | 16,000 | 0.01 | 680,552,764 | 44,640 | 1.240 | 2021-09-02 |
| 203 | 2021-09-03 | 20,000 | -6,000 | 0.00 | 680,552,764 | 24,600 | 1.230 | 2021-09-01 |
| 204 | 2021-09-02 | 26,000 | 18,000 | 0.00 | 680,552,764 | 32,500 | 1.250 | 2021-08-31 |
| 205 | 2021-09-01 | 8,000 | -24,000 | 0.00 | 680,552,764 | 10,160 | 1.270 | 2021-08-30 |
| 206 | 2021-08-31 | 32,000 | 6,000 | 0.00 | 680,552,764 | 38,080 | 1.190 | 2021-08-27 |
| 207 | 2021-08-30 | 26,000 | 26,000 | 0.00 | 680,552,764 | 32,240 | 1.240 | 2021-08-26 |
| 208 | 2021-08-19 | 0 | -10,000 | 0.00 | 680,552,764 | 0 | 1.250 | 2021-08-17 |
| 209 | 2021-08-18 | 10,000 | -16,000 | 0.00 | 680,552,764 | 13,000 | 1.300 | 2021-08-16 |
| 210 | 2021-08-13 | 26,000 | -16,000 | 0.00 | 680,552,764 | 30,940 | 1.190 | 2021-08-11 |
| 211 | 2021-08-12 | 42,000 | -56,000 | 0.01 | 680,552,764 | 49,560 | 1.180 | 2021-08-10 |
| 212 | 2021-08-11 | 98,000 | -70,000 | 0.01 | 680,552,764 | 116,620 | 1.190 | 2021-08-09 |
| 213 | 2021-08-10 | 168,000 | 98,000 | 0.02 | 680,552,764 | 201,600 | 1.200 | 2021-08-06 |
| 214 | 2021-08-09 | 70,000 | 26,000 | 0.01 | 680,552,764 | 82,600 | 1.180 | 2021-08-05 |
| 215 | 2021-08-06 | 44,000 | -92,000 | 0.01 | 680,552,764 | 51,480 | 1.170 | 2021-08-04 |
| 216 | 2021-08-05 | 136,000 | -24,000 | 0.02 | 680,552,764 | 149,600 | 1.100 | 2021-08-03 |
| 217 | 2021-08-04 | 160,000 | 148,000 | 0.02 | 680,552,764 | 174,400 | 1.090 | 2021-08-02 |
| 218 | 2021-08-03 | 12,000 | 8,000 | 0.00 | 680,552,764 | 13,560 | 1.130 | 2021-07-30 |
| 219 | 2021-08-02 | 4,000 | -34,000 | 0.00 | 680,552,764 | 4,600 | 1.150 | 2021-07-29 |
| 220 | 2021-07-30 | 38,000 | 34,000 | 0.01 | 680,552,764 | 41,800 | 1.100 | 2021-07-28 |
| 221 | 2021-07-29 | 4,000 | 4,000 | 0.00 | 680,552,764 | 4,440 | 1.110 | 2021-07-27 |
| 222 | 2021-07-28 | 0 | -108,000 | 0.00 | 680,552,764 | 0 | 1.170 | 2021-07-26 |
| 223 | 2021-07-27 | 108,000 | -96,000 | 0.02 | 680,552,764 | 136,080 | 1.260 | 2021-07-23 |
| 224 | 2021-07-23 | 204,000 | -64,000 | 0.03 | 680,552,764 | 267,240 | 1.310 | 2021-07-21 |
| 225 | 2021-07-22 | 268,000 | -44,000 | 0.04 | 680,552,764 | 345,720 | 1.290 | 2021-07-20 |
| 226 | 2021-07-21 | 312,000 | -184,000 | 0.05 | 680,552,764 | 411,840 | 1.320 | 2021-07-19 |
| 227 | 2021-07-20 | 496,000 | -84,000 | 0.07 | 680,552,764 | 669,600 | 1.350 | 2021-07-16 |
| 228 | 2021-07-19 | 580,000 | -288,000 | 0.09 | 680,552,764 | 783,000 | 1.350 | 2021-07-15 |
| 229 | 2021-07-16 | 868,000 | -182,000 | 0.13 | 680,552,764 | 1,223,880 | 1.410 | 2021-07-14 |
| 230 | 2021-07-15 | 1,050,000 | 52,000 | 0.15 | 680,552,764 | 1,449,000 | 1.380 | 2021-07-13 |
| 231 | 2021-07-14 | 998,000 | 102,000 | 0.15 | 680,552,764 | 1,427,140 | 1.430 | 2021-07-12 |
| 232 | 2021-07-13 | 896,000 | 120,000 | 0.13 | 680,552,764 | 1,263,360 | 1.410 | 2021-07-09 |
| 233 | 2021-07-12 | 776,000 | 2,000 | 0.11 | 680,552,764 | 1,109,680 | 1.430 | 2021-07-08 |
| 234 | 2021-07-09 | 774,000 | 152,000 | 0.11 | 680,552,764 | 1,176,480 | 1.520 | 2021-07-07 |
| 235 | 2021-07-08 | 622,000 | -30,000 | 0.09 | 680,552,764 | 889,460 | 1.430 | 2021-07-06 |
| 236 | 2021-07-07 | 652,000 | -172,000 | 0.10 | 680,552,764 | 873,680 | 1.340 | 2021-07-05 |
| 237 | 2021-07-06 | 824,000 | 242,000 | 0.12 | 680,552,764 | 1,219,520 | 1.480 | 2021-07-02 |
| 238 | 2021-07-05 | 582,000 | 300,000 | 0.09 | 680,552,764 | 710,040 | 1.220 | 2021-06-30 |
| 239 | 2021-07-02 | 282,000 | 162,000 | 0.04 | 680,552,764 | 344,040 | 1.220 | 2021-06-29 |
| 240 | 2021-06-30 | 120,000 | 32,000 | 0.02 | 680,552,764 | 145,200 | 1.210 | 2021-06-28 |
| 241 | 2021-06-29 | 88,000 | 46,000 | 0.01 | 680,552,764 | 107,360 | 1.220 | 2021-06-25 |
| 242 | 2021-06-28 | 42,000 | -14,000 | 0.01 | 680,552,764 | 48,300 | 1.150 | 2021-06-24 |
| 243 | 2021-06-25 | 56,000 | -92,000 | 0.01 | 680,552,764 | 67,200 | 1.200 | 2021-06-23 |
| 244 | 2021-06-24 | 148,000 | -80,000 | 0.02 | 680,552,764 | 179,080 | 1.210 | 2021-06-22 |
| 245 | 2021-06-23 | 228,000 | 60,000 | 0.03 | 680,552,764 | 266,760 | 1.170 | 2021-06-21 |
| 246 | 2021-06-22 | 168,000 | -76,000 | 0.02 | 680,552,764 | 201,600 | 1.200 | 2021-06-18 |
| 247 | 2021-06-21 | 244,000 | -48,000 | 0.04 | 680,552,764 | 287,920 | 1.180 | 2021-06-17 |
| 248 | 2021-06-18 | 292,000 | -22,000 | 0.04 | 680,552,764 | 356,240 | 1.220 | 2021-06-16 |
| 249 | 2021-06-17 | 314,000 | -286,000 | 0.05 | 680,552,764 | 398,780 | 1.270 | 2021-06-15 |
| 250 | 2021-06-16 | 600,000 | 70,000 | 0.09 | 680,552,764 | 726,000 | 1.210 | 2021-06-11 |
| 251 | 2021-06-15 | 530,000 | 14,000 | 0.08 | 680,552,764 | 614,800 | 1.160 | 2021-06-10 |
| 252 | 2021-06-11 | 516,000 | 58,000 | 0.08 | 680,552,764 | 645,000 | 1.250 | 2021-06-09 |
| 253 | 2021-06-10 | 458,000 | 204,000 | 0.07 | 680,552,764 | 572,500 | 1.250 | 2021-06-08 |
| 254 | 2021-06-09 | 254,000 | -8,000 | 0.04 | 680,552,764 | 325,120 | 1.280 | 2021-06-07 |
| 255 | 2021-06-08 | 262,000 | 6,000 | 0.04 | 680,552,764 | 361,560 | 1.380 | 2021-06-04 |
| 256 | 2021-06-07 | 256,000 | 254,000 | 0.04 | 680,552,764 | 381,440 | 1.490 | 2021-06-03 |
| 257 | 2021-06-04 | 2,000 | -490,000 | 0.00 | 680,552,764 | 3,080 | 1.540 | 2021-06-02 |
| 258 | 2021-06-03 | 492,000 | -194,000 | 0.07 | 680,552,764 | 777,360 | 1.580 | 2021-06-01 |
| 259 | 2021-06-02 | 686,000 | 314,000 | 0.10 | 680,552,764 | 1,022,140 | 1.490 | 2021-05-31 |
| 260 | 2021-06-01 | 372,000 | -4,000 | 0.05 | 680,552,764 | 416,640 | 1.120 | 2021-05-28 |
| 261 | 2021-05-31 | 376,000 | 80,000 | 0.06 | 680,552,764 | 432,400 | 1.150 | 2021-05-27 |
| 262 | 2021-05-28 | 296,000 | 4,000 | 0.04 | 680,552,764 | 337,440 | 1.140 | 2021-05-26 |
| 263 | 2021-05-27 | 292,000 | 178,000 | 0.04 | 680,552,764 | 318,280 | 1.090 | 2021-05-25 |
| 264 | 2021-05-26 | 114,000 | -92,000 | 0.02 | 680,552,764 | 136,800 | 1.200 | 2021-05-24 |
| 265 | 2021-05-25 | 206,000 | 92,000 | 0.03 | 680,552,764 | 249,260 | 1.210 | 2021-05-21 |
| 266 | 2021-05-24 | 114,000 | -20,000 | 0.02 | 680,552,764 | 148,200 | 1.300 | 2021-05-20 |
| 267 | 2021-05-21 | 134,000 | 20,000 | 0.02 | 680,552,764 | 179,560 | 1.340 | 2021-05-18 |
| 268 | 2021-05-18 | 114,000 | 114,000 | 0.02 | 680,552,764 | 157,320 | 1.380 | 2021-05-14 |
| 269 | 2020-07-29 | 0 | -4,000 | 0.00 | 680,552,764 | 0 | 0.770 | 2020-07-27 |
| 270 | 2020-07-28 | 4,000 | -26,000 | 0.00 | 680,552,764 | 3,120 | 0.780 | 2020-07-24 |
| 271 | 2020-07-27 | 30,000 | -32,000 | 0.00 | 680,552,764 | 23,700 | 0.790 | 2020-07-23 |
| 272 | 2020-07-24 | 62,000 | -30,000 | 0.01 | 680,552,764 | 48,980 | 0.790 | 2020-07-22 |
| 273 | 2020-07-23 | 92,000 | -28,000 | 0.01 | 680,552,764 | 75,440 | 0.820 | 2020-07-21 |
| 274 | 2020-07-22 | 120,000 | -22,000 | 0.02 | 680,552,764 | 97,200 | 0.810 | 2020-07-20 |
| 275 | 2020-07-21 | 142,000 | -36,000 | 0.02 | 680,552,764 | 117,860 | 0.830 | 2020-07-17 |
| 276 | 2020-07-20 | 178,000 | -22,000 | 0.03 | 680,552,764 | 145,960 | 0.820 | 2020-07-16 |
| 277 | 2020-07-17 | 200,000 | -34,000 | 0.03 | 680,552,764 | 168,000 | 0.840 | 2020-07-15 |
| 278 | 2020-07-16 | 234,000 | -20,000 | 0.03 | 680,552,764 | 191,880 | 0.820 | 2020-07-14 |
| 279 | 2020-07-15 | 254,000 | -20,000 | 0.04 | 680,552,764 | 215,900 | 0.850 | 2020-07-13 |
| 280 | 2020-07-14 | 274,000 | -24,000 | 0.04 | 680,552,764 | 235,640 | 0.860 | 2020-07-10 |
| 281 | 2020-07-13 | 298,000 | -36,000 | 0.04 | 680,552,764 | 253,300 | 0.850 | 2020-07-09 |
| 282 | 2020-07-10 | 334,000 | -20,000 | 0.05 | 680,552,764 | 293,920 | 0.880 | 2020-07-08 |
| 283 | 2020-07-09 | 354,000 | -30,000 | 0.05 | 680,552,764 | 304,440 | 0.860 | 2020-07-07 |
| 284 | 2020-07-08 | 384,000 | -20,000 | 0.06 | 680,552,764 | 334,080 | 0.870 | 2020-07-06 |
| 285 | 2020-07-07 | 404,000 | -24,000 | 0.06 | 680,552,764 | 347,440 | 0.860 | 2020-07-03 |
| 286 | 2020-07-06 | 428,000 | -24,000 | 0.06 | 680,552,764 | 363,800 | 0.850 | 2020-07-02 |
| 287 | 2020-07-03 | 452,000 | -12,000 | 0.07 | 680,552,764 | 388,720 | 0.860 | 2020-06-30 |
| 288 | 2020-07-02 | 464,000 | -24,000 | 0.07 | 680,552,764 | 394,400 | 0.850 | 2020-06-29 |
| 289 | 2020-06-30 | 488,000 | -24,000 | 0.07 | 680,552,764 | 419,680 | 0.860 | 2020-06-26 |
| 290 | 2020-06-29 | 512,000 | -16,000 | 0.08 | 680,552,764 | 445,440 | 0.870 | 2020-06-24 |
| 291 | 2020-06-26 | 528,000 | -22,000 | 0.08 | 680,552,764 | 454,080 | 0.860 | 2020-06-23 |
| 292 | 2020-06-24 | 550,000 | -12,000 | 0.08 | 680,552,764 | 478,500 | 0.870 | 2020-06-22 |
| 293 | 2020-06-22 | 562,000 | -2,000 | 0.08 | 680,552,764 | 488,940 | 0.870 | 2020-06-18 |
| 294 | 2020-06-18 | 564,000 | -4,000 | 0.08 | 680,552,764 | 501,960 | 0.890 | 2020-06-16 |
| 295 | 2020-06-17 | 568,000 | -8,000 | 0.08 | 680,552,764 | 505,520 | 0.890 | 2020-06-15 |
| 296 | 2020-06-16 | 576,000 | -6,000 | 0.08 | 680,552,764 | 524,160 | 0.910 | 2020-06-12 |
| 297 | 2020-06-12 | 582,000 | 12,000 | 0.09 | 680,552,764 | 529,620 | 0.910 | 2020-06-10 |
| 298 | 2020-06-10 | 570,000 | -2,000 | 0.08 | 680,552,764 | 530,100 | 0.930 | 2020-06-08 |
| 299 | 2020-06-08 | 572,000 | 4,000 | 0.08 | 680,552,764 | 514,800 | 0.900 | 2020-06-04 |
| 300 | 2020-06-05 | 568,000 | 4,000 | 0.08 | 680,552,764 | 528,240 | 0.930 | 2020-06-03 |
| 301 | 2020-06-04 | 564,000 | 14,000 | 0.08 | 680,552,764 | 524,520 | 0.930 | 2020-06-02 |
| 302 | 2020-06-03 | 550,000 | 16,000 | 0.08 | 680,552,764 | 495,000 | 0.900 | 2020-06-01 |
| 303 | 2020-05-29 | 534,000 | 14,000 | 0.08 | 680,552,764 | 469,920 | 0.880 | 2020-05-27 |
| 304 | 2020-05-28 | 520,000 | 12,000 | 0.08 | 680,552,764 | 468,000 | 0.900 | 2020-05-26 |
| 305 | 2020-05-27 | 508,000 | -6,000 | 0.07 | 680,552,764 | 431,800 | 0.850 | 2020-05-25 |
| 306 | 2020-05-26 | 514,000 | -2,000 | 0.08 | 680,552,764 | 400,920 | 0.780 | 2020-05-22 |
| 307 | 2020-05-21 | 516,000 | -2,000 | 0.08 | 680,552,764 | 433,440 | 0.840 | 2020-05-19 |
| 308 | 2020-05-18 | 518,000 | -4,000 | 0.08 | 680,552,764 | 429,940 | 0.830 | 2020-05-14 |
| 309 | 2020-05-06 | 522,000 | 2,000 | 0.08 | 680,552,764 | 422,820 | 0.810 | 2020-05-04 |
| 310 | 2020-05-05 | 520,000 | 8,000 | 0.08 | 680,552,764 | 421,200 | 0.810 | 2020-04-29 |
| 311 | 2020-04-24 | 512,000 | -2,000 | 0.08 | 680,552,764 | 419,840 | 0.820 | 2020-04-22 |
| 312 | 2020-04-22 | 514,000 | 30,000 | 0.08 | 680,552,764 | 411,200 | 0.800 | 2020-04-20 |
| 313 | 2020-04-21 | 484,000 | 4,000 | 0.07 | 680,552,764 | 387,200 | 0.800 | 2020-04-17 |
| 314 | 2020-04-20 | 480,000 | 26,000 | 0.07 | 680,552,764 | 369,600 | 0.770 | 2020-04-16 |
| 315 | 2020-04-17 | 454,000 | 26,000 | 0.07 | 680,552,764 | 358,660 | 0.790 | 2020-04-15 |
| 316 | 2020-04-16 | 428,000 | 22,000 | 0.06 | 680,552,764 | 325,280 | 0.760 | 2020-04-14 |
| 317 | 2020-04-15 | 406,000 | 80,000 | 0.06 | 680,552,764 | 296,380 | 0.730 | 2020-04-09 |
| 318 | 2020-04-14 | 326,000 | 16,000 | 0.05 | 680,552,764 | 228,200 | 0.700 | 2020-04-08 |
| 319 | 2020-04-09 | 310,000 | 68,000 | 0.05 | 680,552,764 | 223,200 | 0.720 | 2020-04-07 |
| 320 | 2020-04-08 | 242,000 | 10,000 | 0.04 | 680,552,764 | 169,400 | 0.700 | 2020-04-06 |
| 321 | 2020-04-07 | 232,000 | 16,000 | 0.03 | 680,552,764 | 157,760 | 0.680 | 2020-04-03 |
| 322 | 2020-04-06 | 216,000 | 8,000 | 0.03 | 680,552,764 | 155,520 | 0.720 | 2020-04-02 |
| 323 | 2020-04-03 | 208,000 | 6,000 | 0.03 | 680,552,764 | 158,080 | 0.760 | 2020-04-01 |
| 324 | 2020-03-30 | 202,000 | 2,000 | 0.03 | 680,552,764 | 161,600 | 0.800 | 2020-03-26 |
| 325 | 2020-03-27 | 200,000 | 8,000 | 0.03 | 680,552,764 | 160,000 | 0.800 | 2020-03-25 |
| 326 | 2020-03-26 | 192,000 | 10,000 | 0.03 | 680,552,764 | 151,680 | 0.790 | 2020-03-24 |
| 327 | 2020-03-25 | 182,000 | -2,000 | 0.03 | 680,552,764 | 138,320 | 0.760 | 2020-03-23 |
| 328 | 2020-03-24 | 184,000 | 10,000 | 0.03 | 680,552,764 | 156,400 | 0.850 | 2020-03-20 |
| 329 | 2020-03-23 | 174,000 | 8,000 | 0.03 | 680,552,764 | 140,940 | 0.810 | 2020-03-19 |
| 330 | 2020-03-20 | 166,000 | -2,000 | 0.02 | 680,552,764 | 141,100 | 0.850 | 2020-03-18 |
| 331 | 2020-03-18 | 168,000 | 2,000 | 0.02 | 680,552,764 | 149,520 | 0.890 | 2020-03-16 |
| 332 | 2020-03-17 | 166,000 | 8,000 | 0.02 | 680,552,764 | 151,060 | 0.910 | 2020-03-13 |
| 333 | 2020-03-16 | 158,000 | -6,000 | 0.02 | 680,552,764 | 145,360 | 0.920 | 2020-03-12 |
| 334 | 2020-03-12 | 164,000 | -10,000 | 0.02 | 680,552,764 | 159,080 | 0.970 | 2020-03-10 |
| 335 | 2020-03-11 | 174,000 | -2,000 | 0.03 | 680,552,764 | 168,780 | 0.970 | 2020-03-09 |
| 336 | 2020-03-10 | 176,000 | -10,000 | 0.03 | 680,552,764 | 176,000 | 1.000 | 2020-03-06 |
| 337 | 2020-03-09 | 186,000 | -4,000 | 0.03 | 680,552,764 | 187,860 | 1.010 | 2020-03-05 |
| 338 | 2020-03-04 | 190,000 | -10,000 | 0.03 | 680,552,764 | 191,900 | 1.010 | 2020-03-02 |
| 339 | 2020-03-03 | 200,000 | -18,000 | 0.03 | 680,552,764 | 198,000 | 0.990 | 2020-02-28 |
| 340 | 2020-03-02 | 218,000 | -10,000 | 0.03 | 680,552,764 | 220,180 | 1.010 | 2020-02-27 |
| 341 | 2020-02-28 | 228,000 | -2,000 | 0.03 | 680,552,764 | 230,280 | 1.010 | 2020-02-26 |
| 342 | 2020-02-27 | 230,000 | -18,000 | 0.03 | 680,552,764 | 236,900 | 1.030 | 2020-02-25 |
| 343 | 2020-02-26 | 248,000 | -4,000 | 0.04 | 680,552,764 | 255,440 | 1.030 | 2020-02-24 |
| 344 | 2020-02-24 | 252,000 | 10,000 | 0.04 | 680,552,764 | 259,560 | 1.030 | 2020-02-20 |
| 345 | 2020-02-19 | 242,000 | 38,000 | 0.04 | 680,552,764 | 251,680 | 1.040 | 2020-02-17 |
| 346 | 2020-02-14 | 204,000 | 20,000 | 0.03 | 680,552,764 | 220,320 | 1.080 | 2020-02-12 |
| 347 | 2020-02-13 | 184,000 | 46,000 | 0.03 | 680,552,764 | 206,080 | 1.120 | 2020-02-11 |
| 348 | 2020-02-11 | 138,000 | 10,000 | 0.02 | 680,552,764 | 160,080 | 1.160 | 2020-02-07 |
| 349 | 2020-02-10 | 128,000 | -18,000 | 0.02 | 680,552,764 | 147,200 | 1.150 | 2020-02-06 |
| 350 | 2020-02-07 | 146,000 | 14,000 | 0.02 | 680,552,764 | 166,440 | 1.140 | 2020-02-05 |
| 351 | 2020-02-06 | 132,000 | 42,000 | 0.02 | 680,552,764 | 150,480 | 1.140 | 2020-02-04 |
| 352 | 2020-02-05 | 90,000 | -16,000 | 0.01 | 680,552,764 | 104,400 | 1.160 | 2020-02-03 |
| 353 | 2020-02-04 | 106,000 | -2,000 | 0.02 | 680,552,764 | 117,660 | 1.110 | 2020-01-31 |
| 354 | 2020-02-03 | 108,000 | -38,000 | 0.02 | 680,552,764 | 119,880 | 1.110 | 2020-01-30 |
| 355 | 2020-01-31 | 146,000 | 2,000 | 0.02 | 680,552,764 | 162,060 | 1.110 | 2020-01-29 |
| 356 | 2020-01-30 | 144,000 | 6,000 | 0.02 | 680,552,764 | 167,040 | 1.160 | 2020-01-23 |
| 357 | 2020-01-23 | 138,000 | 28,000 | 0.02 | 680,552,764 | 160,080 | 1.160 | 2020-01-21 |
| 358 | 2020-01-22 | 110,000 | 2,000 | 0.02 | 680,552,764 | 129,800 | 1.180 | 2020-01-20 |
| 359 | 2020-01-21 | 108,000 | 50,000 | 0.02 | 680,552,764 | 127,440 | 1.180 | 2020-01-17 |
| 360 | 2020-01-20 | 58,000 | 14,000 | 0.01 | 680,552,764 | 67,860 | 1.170 | 2020-01-16 |
| 361 | 2020-01-17 | 44,000 | 2,000 | 0.01 | 680,552,764 | 51,480 | 1.170 | 2020-01-15 |
| 362 | 2020-01-16 | 42,000 | 36,000 | 0.01 | 680,552,764 | 49,140 | 1.170 | 2020-01-14 |
| 363 | 2020-01-15 | 6,000 | 6,000 | 0.00 | 680,552,764 | 7,020 | 1.170 | 2020-01-13 |
| 364 | 2019-09-20 | 0 | -6,000 | 0.00 | 680,552,764 | 0 | 0.970 | 2019-09-18 |
| 365 | 2019-09-19 | 6,000 | -32,000 | 0.00 | 680,552,764 | 5,820 | 0.970 | 2019-09-17 |
| 366 | 2019-09-13 | 38,000 | 2,000 | 0.01 | 680,552,764 | 36,860 | 0.970 | 2019-09-11 |
| 367 | 2019-08-30 | 36,000 | 4,000 | 0.01 | 680,552,764 | 35,280 | 0.980 | 2019-08-28 |
| 368 | 2019-08-28 | 32,000 | 2,000 | 0.00 | 680,552,764 | 30,400 | 0.950 | 2019-08-26 |
| 369 | 2019-08-20 | 30,000 | -2,000 | 0.00 | 680,552,764 | 28,800 | 0.960 | 2019-08-16 |
| 370 | 2019-08-16 | 32,000 | 10,000 | 0.00 | 680,552,764 | 30,400 | 0.950 | 2019-08-14 |
| 371 | 2019-08-15 | 22,000 | -8,000 | 0.00 | 680,552,764 | 21,560 | 0.980 | 2019-08-13 |
| 372 | 2019-08-14 | 30,000 | 2,000 | 0.00 | 680,552,764 | 29,700 | 0.990 | 2019-08-12 |
| 373 | 2019-08-08 | 28,000 | -14,000 | 0.00 | 680,552,764 | 27,720 | 0.990 | 2019-08-06 |
| 374 | 2019-08-07 | 42,000 | -6,000 | 0.01 | 680,552,764 | 42,420 | 1.010 | 2019-08-05 |
| 375 | 2019-08-06 | 48,000 | -2,000 | 0.01 | 680,552,764 | 50,400 | 1.050 | 2019-08-02 |
| 376 | 2019-08-05 | 50,000 | -4,000 | 0.01 | 680,552,764 | 53,000 | 1.060 | 2019-08-01 |
| 377 | 2019-08-02 | 54,000 | 4,000 | 0.01 | 680,552,764 | 56,160 | 1.040 | 2019-07-31 |
| 378 | 2019-07-31 | 50,000 | -12,000 | 0.01 | 680,552,764 | 52,500 | 1.050 | 2019-07-29 |
| 379 | 2019-07-26 | 62,000 | -8,000 | 0.01 | 680,552,764 | 68,820 | 1.110 | 2019-07-24 |
| 380 | 2019-07-25 | 70,000 | -18,000 | 0.01 | 680,552,764 | 74,900 | 1.070 | 2019-07-23 |
| 381 | 2019-07-22 | 88,000 | -10,000 | 0.01 | 680,552,764 | 98,560 | 1.120 | 2019-07-18 |
| 382 | 2019-07-15 | 98,000 | 12,000 | 0.01 | 680,552,764 | 109,760 | 1.120 | 2019-07-11 |
| 383 | 2019-07-11 | 86,000 | 4,000 | 0.01 | 680,552,764 | 94,600 | 1.100 | 2019-07-09 |
| 384 | 2019-07-10 | 82,000 | 2,000 | 0.01 | 680,552,764 | 90,200 | 1.100 | 2019-07-08 |
| 385 | 2019-07-08 | 80,000 | 16,000 | 0.01 | 680,552,764 | 84,800 | 1.060 | 2019-07-04 |
| 386 | 2019-07-05 | 64,000 | 10,000 | 0.01 | 680,552,764 | 67,200 | 1.050 | 2019-07-03 |
| 387 | 2019-07-04 | 54,000 | 4,000 | 0.01 | 680,552,764 | 57,240 | 1.060 | 2019-07-02 |
| 388 | 2019-06-27 | 50,000 | 20,000 | 0.01 | 680,552,764 | 52,500 | 1.050 | 2019-06-25 |
| 389 | 2019-06-19 | 30,000 | -18,000 | 0.00 | 680,552,764 | 30,600 | 1.020 | 2019-06-17 |
| 390 | 2019-06-18 | 48,000 | -6,000 | 0.01 | 680,552,764 | 47,520 | 0.990 | 2019-06-14 |
| 391 | 2019-06-17 | 54,000 | -34,000 | 0.01 | 680,552,764 | 53,460 | 0.990 | 2019-06-13 |
| 392 | 2019-06-12 | 88,000 | -10,000 | 0.01 | 680,552,764 | 90,640 | 1.030 | 2019-06-10 |
| 393 | 2019-06-11 | 98,000 | -14,000 | 0.01 | 680,552,764 | 98,980 | 1.010 | 2019-06-06 |
| 394 | 2019-06-10 | 112,000 | -18,000 | 0.02 | 680,552,764 | 124,320 | 1.110 | 2019-06-05 |
| 395 | 2019-06-06 | 130,000 | -8,000 | 0.02 | 680,552,764 | 148,200 | 1.140 | 2019-06-04 |
| 396 | 2019-06-05 | 138,000 | -24,000 | 0.02 | 680,552,764 | 157,320 | 1.140 | 2019-06-03 |
| 397 | 2019-06-03 | 162,000 | -14,000 | 0.02 | 680,552,764 | 184,680 | 1.140 | 2019-05-30 |
| 398 | 2019-05-31 | 176,000 | -22,000 | 0.03 | 680,552,764 | 204,160 | 1.160 | 2019-05-29 |
| 399 | 2019-05-30 | 198,000 | -4,000 | 0.03 | 680,552,764 | 229,680 | 1.160 | 2019-05-28 |
| 400 | 2019-05-29 | 202,000 | 12,000 | 0.03 | 680,552,764 | 234,320 | 1.160 | 2019-05-27 |
| 401 | 2019-05-28 | 190,000 | -26,000 | 0.03 | 680,552,764 | 212,800 | 1.120 | 2019-05-24 |
| 402 | 2019-05-24 | 216,000 | -8,000 | 0.03 | 680,552,764 | 241,920 | 1.120 | 2019-05-22 |
| 403 | 2019-05-22 | 224,000 | 16,000 | 0.03 | 680,552,764 | 239,680 | 1.070 | 2019-05-20 |
| 404 | 2019-05-21 | 208,000 | 12,000 | 0.03 | 680,552,764 | 232,960 | 1.120 | 2019-05-17 |
| 405 | 2019-05-20 | 196,000 | 14,000 | 0.03 | 680,552,764 | 229,320 | 1.170 | 2019-05-16 |
| 406 | 2019-05-17 | 182,000 | 58,000 | 0.03 | 680,552,764 | 198,380 | 1.090 | 2019-05-15 |
| 407 | 2019-05-16 | 124,000 | 2,000 | 0.02 | 680,552,764 | 128,960 | 1.040 | 2019-05-14 |
| 408 | 2019-05-15 | 122,000 | -22,000 | 0.02 | 680,552,764 | 128,100 | 1.050 | 2019-05-10 |
| 409 | 2019-05-14 | 144,000 | 8,000 | 0.02 | 680,552,764 | 146,880 | 1.020 | 2019-05-09 |
| 410 | 2019-05-10 | 136,000 | -22,000 | 0.02 | 680,552,764 | 138,720 | 1.020 | 2019-05-08 |
| 411 | 2019-05-09 | 158,000 | 18,000 | 0.02 | 680,552,764 | 164,320 | 1.040 | 2019-05-07 |
| 412 | 2019-05-08 | 140,000 | 10,000 | 0.02 | 680,552,764 | 145,600 | 1.040 | 2019-05-06 |
| 413 | 2019-05-07 | 130,000 | 34,000 | 0.02 | 680,552,764 | 139,100 | 1.070 | 2019-05-03 |
| 414 | 2019-05-06 | 96,000 | 6,000 | 0.01 | 680,552,764 | 100,800 | 1.050 | 2019-05-02 |
| 415 | 2019-05-03 | 90,000 | -30,000 | 0.01 | 680,552,764 | 92,700 | 1.030 | 2019-04-30 |
| 416 | 2019-04-30 | 120,000 | -2,000 | 0.02 | 680,552,764 | 123,600 | 1.030 | 2019-04-26 |
| 417 | 2019-04-29 | 122,000 | -18,000 | 0.02 | 680,552,764 | 126,880 | 1.040 | 2019-04-25 |
| 418 | 2019-04-26 | 140,000 | -10,000 | 0.02 | 680,552,764 | 144,200 | 1.030 | 2019-04-24 |
| 419 | 2019-04-18 | 150,000 | 32,000 | 0.02 | 680,552,764 | 157,500 | 1.050 | 2019-04-16 |
| 420 | 2019-04-16 | 118,000 | 6,000 | 0.02 | 680,552,764 | 113,280 | 0.960 | 2019-04-12 |
| 421 | 2019-04-12 | 112,000 | 6,000 | 0.02 | 680,552,764 | 104,160 | 0.930 | 2019-04-10 |
| 422 | 2019-04-11 | 106,000 | 2,000 | 0.02 | 680,552,764 | 99,640 | 0.940 | 2019-04-09 |
| 423 | 2019-04-09 | 104,000 | 6,000 | 0.02 | 680,552,764 | 96,720 | 0.930 | 2019-04-04 |
| 424 | 2019-04-02 | 98,000 | -10,000 | 0.01 | 680,552,764 | 92,120 | 0.940 | 2019-03-29 |
| 425 | 2019-04-01 | 108,000 | -4,000 | 0.02 | 680,552,764 | 99,360 | 0.920 | 2019-03-28 |
| 426 | 2019-03-29 | 112,000 | -4,000 | 0.02 | 680,552,764 | 105,280 | 0.940 | 2019-03-27 |
| 427 | 2019-03-27 | 116,000 | -14,000 | 0.02 | 680,552,764 | 106,720 | 0.920 | 2019-03-25 |
| 428 | 2019-03-12 | 130,000 | -36,000 | 0.02 | 680,552,764 | 123,500 | 0.950 | 2019-03-08 |
| 429 | 2019-03-05 | 166,000 | -22,000 | 0.02 | 680,552,764 | 157,700 | 0.950 | 2019-03-01 |
| 430 | 2019-03-04 | 188,000 | -10,000 | 0.03 | 680,552,764 | 180,480 | 0.960 | 2019-02-28 |
| 431 | 2019-03-01 | 198,000 | -20,000 | 0.03 | 680,552,764 | 190,080 | 0.960 | 2019-02-27 |
| 432 | 2019-02-28 | 218,000 | 2,000 | 0.03 | 680,552,764 | 207,100 | 0.950 | 2019-02-26 |
| 433 | 2019-02-27 | 216,000 | 2,000 | 0.03 | 680,552,764 | 224,640 | 1.040 | 2019-02-25 |
| 434 | 2019-02-26 | 214,000 | 42,000 | 0.03 | 680,552,764 | 224,700 | 1.050 | 2019-02-22 |
| 435 | 2019-02-25 | 172,000 | 32,000 | 0.03 | 680,552,764 | 180,600 | 1.050 | 2019-02-21 |
| 436 | 2019-02-22 | 140,000 | 22,000 | 0.02 | 680,552,764 | 145,600 | 1.040 | 2019-02-20 |
| 437 | 2019-02-21 | 118,000 | 20,000 | 0.02 | 680,552,764 | 122,720 | 1.040 | 2019-02-19 |
| 438 | 2019-02-20 | 98,000 | 2,000 | 0.01 | 680,552,764 | 101,920 | 1.040 | 2019-02-18 |
| 439 | 2019-02-19 | 96,000 | 16,000 | 0.01 | 680,552,764 | 98,880 | 1.030 | 2019-02-15 |
| 440 | 2019-02-18 | 80,000 | 12,000 | 0.01 | 680,552,764 | 84,000 | 1.050 | 2019-02-14 |
| 441 | 2019-02-15 | 68,000 | 8,000 | 0.01 | 680,552,764 | 70,720 | 1.040 | 2019-02-13 |
| 442 | 2019-02-14 | 60,000 | 10,000 | 0.01 | 680,552,764 | 62,400 | 1.040 | 2019-02-12 |
| 443 | 2019-02-12 | 50,000 | 22,000 | 0.01 | 680,552,764 | 52,500 | 1.050 | 2019-02-08 |
| 444 | 2019-02-11 | 28,000 | 20,000 | 0.00 | 680,552,764 | 28,280 | 1.010 | 2019-02-01 |
| 445 | 2019-02-08 | 8,000 | 4,000 | 0.00 | 680,552,764 | 8,000 | 1.000 | 2019-01-31 |
| 446 | 2019-01-31 | 4,000 | 2,000 | 0.00 | 680,552,764 | 4,000 | 1.000 | 2019-01-29 |
| 447 | 2019-01-15 | 2,000 | 2,000 | 0.00 | 680,552,764 | 1,960 | 0.980 | 2019-01-11 |
| 448 | 2018-12-28 | 0 | -38,000 | 0.00 | 680,552,764 | 0 | 0.990 | 2018-12-21 |
| 449 | 2018-12-20 | 38,000 | 18,000 | 0.01 | 680,552,764 | 38,380 | 1.010 | 2018-12-18 |
| 450 | 2018-12-19 | 20,000 | -106,000 | 0.00 | 680,552,764 | 20,400 | 1.020 | 2018-12-17 |
| 451 | 2018-12-18 | 126,000 | 26,000 | 0.02 | 680,452,764 | 165,060 | 1.310 | 2018-12-14 |
| 452 | 2018-12-17 | 100,000 | 10,000 | 0.01 | 680,452,764 | 131,000 | 1.310 | 2018-12-13 |
| 453 | 2018-12-14 | 90,000 | 26,000 | 0.01 | 680,452,764 | 114,300 | 1.270 | 2018-12-12 |
| 454 | 2018-12-13 | 64,000 | 32,000 | 0.01 | 680,452,764 | 81,280 | 1.270 | 2018-12-11 |
| 455 | 2018-12-12 | 32,000 | -12,000 | 0.00 | 680,452,764 | 39,040 | 1.220 | 2018-12-10 |
| 456 | 2018-12-10 | 44,000 | -2,000 | 0.01 | 679,452,764 | 54,120 | 1.230 | 2018-12-06 |
| 457 | 2018-12-07 | 46,000 | 2,000 | 0.01 | 679,452,764 | 57,500 | 1.250 | 2018-12-05 |
| 458 | 2018-12-05 | 44,000 | -8,000 | 0.01 | 679,452,764 | 53,240 | 1.210 | 2018-12-03 |
| 459 | 2018-12-04 | 52,000 | -8,000 | 0.01 | 679,452,764 | 60,840 | 1.170 | 2018-11-30 |
| 460 | 2018-12-03 | 60,000 | 32,000 | 0.01 | 679,452,764 | 71,400 | 1.190 | 2018-11-29 |
| 461 | 2018-11-30 | 28,000 | 6,000 | 0.00 | 679,452,764 | 32,760 | 1.170 | 2018-11-28 |
| 462 | 2018-11-29 | 22,000 | 2,000 | 0.00 | 679,452,764 | 24,640 | 1.120 | 2018-11-27 |
| 463 | 2018-11-27 | 20,000 | 6,000 | 0.00 | 679,452,764 | 22,000 | 1.100 | 2018-11-23 |
| 464 | 2018-11-23 | 14,000 | -4,000 | 0.00 | 679,452,764 | 15,680 | 1.120 | 2018-11-21 |
| 465 | 2018-11-22 | 18,000 | -10,000 | 0.00 | 679,452,764 | 20,160 | 1.120 | 2018-11-20 |
| 466 | 2018-11-19 | 28,000 | 6,000 | 0.00 | 679,452,764 | 30,800 | 1.100 | 2018-11-15 |
| 467 | 2018-11-16 | 22,000 | -2,000 | 0.00 | 679,452,764 | 23,100 | 1.050 | 2018-11-14 |
| 468 | 2018-11-14 | 24,000 | -4,000 | 0.00 | 679,452,764 | 24,240 | 1.010 | 2018-11-12 |
| 469 | 2018-11-09 | 28,000 | 8,000 | 0.00 | 679,452,764 | 27,440 | 0.980 | 2018-11-07 |
| 470 | 2018-11-08 | 20,000 | 2,000 | 0.00 | 679,452,764 | 19,000 | 0.950 | 2018-11-06 |
| 471 | 2018-11-01 | 18,000 | -6,000 | 0.00 | 679,452,764 | 16,920 | 0.940 | 2018-10-30 |
| 472 | 2018-10-29 | 24,000 | -14,000 | 0.00 | 679,452,764 | 23,040 | 0.960 | 2018-10-25 |
| 473 | 2018-10-26 | 38,000 | -2,000 | 0.01 | 679,452,764 | 37,240 | 0.980 | 2018-10-24 |
| 474 | 2018-10-24 | 40,000 | -2,000 | 0.01 | 679,452,764 | 39,600 | 0.990 | 2018-10-22 |
| 475 | 2018-10-23 | 42,000 | -6,000 | 0.01 | 679,452,764 | 40,320 | 0.960 | 2018-10-19 |
| 476 | 2018-10-22 | 48,000 | -6,000 | 0.01 | 679,452,764 | 46,560 | 0.970 | 2018-10-18 |
| 477 | 2018-10-16 | 54,000 | -10,000 | 0.01 | 679,452,764 | 52,380 | 0.970 | 2018-10-12 |
| 478 | 2018-10-15 | 64,000 | -16,000 | 0.01 | 679,452,764 | 62,080 | 0.970 | 2018-10-11 |
| 479 | 2018-10-12 | 80,000 | -14,000 | 0.01 | 679,452,764 | 80,000 | 1.000 | 2018-10-10 |
| 480 | 2018-10-11 | 94,000 | 8,000 | 0.01 | 679,452,764 | 92,120 | 0.980 | 2018-10-09 |
| 481 | 2018-10-10 | 86,000 | -10,000 | 0.01 | 679,452,764 | 86,860 | 1.010 | 2018-10-08 |
| 482 | 2018-10-09 | 96,000 | -2,000 | 0.01 | 679,452,764 | 98,880 | 1.030 | 2018-10-05 |
| 483 | 2018-10-08 | 98,000 | -8,000 | 0.01 | 679,452,764 | 101,920 | 1.040 | 2018-10-04 |
| 484 | 2018-10-04 | 106,000 | -2,000 | 0.02 | 679,452,764 | 109,180 | 1.030 | 2018-10-02 |
| 485 | 2018-10-03 | 108,000 | -10,000 | 0.02 | 679,452,764 | 111,240 | 1.030 | 2018-09-28 |
| 486 | 2018-09-28 | 118,000 | -2,000 | 0.02 | 679,452,764 | 121,540 | 1.030 | 2018-09-26 |
| 487 | 2018-09-24 | 120,000 | 18,000 | 0.02 | 679,452,764 | 115,200 | 0.960 | 2018-09-20 |
| 488 | 2018-09-18 | 102,000 | 22,000 | 0.02 | 679,452,764 | 94,860 | 0.930 | 2018-09-14 |
| 489 | 2018-09-17 | 80,000 | 24,000 | 0.01 | 679,452,764 | 72,800 | 0.910 | 2018-09-13 |
| 490 | 2018-09-14 | 56,000 | 4,000 | 0.01 | 679,452,764 | 50,400 | 0.900 | 2018-09-12 |
| 491 | 2018-09-13 | 52,000 | -10,000 | 0.01 | 679,452,764 | 48,880 | 0.940 | 2018-09-11 |
| 492 | 2018-09-12 | 62,000 | -6,000 | 0.01 | 679,452,764 | 60,760 | 0.980 | 2018-09-10 |
| 493 | 2018-09-07 | 68,000 | 8,000 | 0.01 | 679,452,764 | 68,000 | 1.000 | 2018-09-05 |
| 494 | 2018-09-06 | 60,000 | 6,000 | 0.01 | 679,452,764 | 61,800 | 1.030 | 2018-09-04 |
| 495 | 2018-09-05 | 54,000 | 6,000 | 0.01 | 679,452,764 | 55,620 | 1.030 | 2018-09-03 |
| 496 | 2018-09-03 | 48,000 | -2,000 | 0.01 | 679,452,764 | 50,880 | 1.060 | 2018-08-30 |
| 497 | 2018-08-20 | 50,000 | -16,000 | 0.01 | 679,452,764 | 55,000 | 1.100 | 2018-08-16 |
| 498 | 2018-08-17 | 66,000 | -16,000 | 0.01 | 679,452,764 | 73,260 | 1.110 | 2018-08-15 |
| 499 | 2018-08-16 | 82,000 | -4,000 | 0.01 | 679,452,764 | 92,660 | 1.130 | 2018-08-14 |
| 500 | 2018-08-15 | 86,000 | -6,000 | 0.01 | 679,452,764 | 98,900 | 1.150 | 2018-08-13 |
| 501 | 2018-08-10 | 92,000 | -22,000 | 0.01 | 679,452,764 | 106,720 | 1.160 | 2018-08-08 |
| 502 | 2018-08-09 | 114,000 | -18,000 | 0.02 | 679,452,764 | 131,100 | 1.150 | 2018-08-07 |
| 503 | 2018-08-08 | 132,000 | -22,000 | 0.02 | 679,452,764 | 146,520 | 1.110 | 2018-08-06 |
| 504 | 2018-08-03 | 154,000 | 10,000 | 0.02 | 679,452,764 | 175,560 | 1.140 | 2018-08-01 |
| 505 | 2018-08-02 | 144,000 | -2,000 | 0.02 | 679,452,764 | 171,360 | 1.190 | 2018-07-31 |
| 506 | 2018-08-01 | 146,000 | -24,000 | 0.02 | 679,452,764 | 179,580 | 1.230 | 2018-07-30 |
| 507 | 2018-07-31 | 170,000 | -4,000 | 0.03 | 679,452,764 | 192,100 | 1.130 | 2018-07-27 |
| 508 | 2018-07-30 | 174,000 | 22,000 | 0.03 | 679,452,764 | 179,220 | 1.030 | 2018-07-26 |
| 509 | 2018-07-27 | 152,000 | 4,000 | 0.02 | 679,452,764 | 155,040 | 1.020 | 2018-07-25 |
| 510 | 2018-07-25 | 148,000 | -4,000 | 0.02 | 679,452,764 | 148,000 | 1.000 | 2018-07-23 |
| 511 | 2018-07-16 | 152,000 | -6,000 | 0.02 | 679,452,764 | 156,560 | 1.030 | 2018-07-12 |
| 512 | 2018-07-13 | 158,000 | 8,000 | 0.02 | 679,452,764 | 164,320 | 1.040 | 2018-07-11 |
| 513 | 2018-07-12 | 150,000 | 16,000 | 0.02 | 679,452,764 | 162,000 | 1.080 | 2018-07-10 |
| 514 | 2018-07-11 | 134,000 | -2,000 | 0.02 | 679,452,764 | 142,040 | 1.060 | 2018-07-09 |
| 515 | 2018-07-10 | 136,000 | 12,000 | 0.02 | 679,452,764 | 142,800 | 1.050 | 2018-07-06 |
| 516 | 2018-07-05 | 124,000 | -30,000 | 0.02 | 679,452,764 | 135,160 | 1.090 | 2018-07-03 |
| 517 | 2018-07-03 | 154,000 | 26,000 | 0.02 | 679,452,764 | 163,240 | 1.060 | 2018-06-28 |
| 518 | 2018-06-29 | 128,000 | 34,000 | 0.02 | 679,452,764 | 140,800 | 1.100 | 2018-06-27 |
| 519 | 2018-06-28 | 94,000 | -30,000 | 0.01 | 679,452,764 | 106,220 | 1.130 | 2018-06-26 |
| 520 | 2018-06-27 | 124,000 | 10,000 | 0.02 | 679,452,764 | 143,840 | 1.160 | 2018-06-25 |
| 521 | 2018-06-26 | 114,000 | 16,000 | 0.02 | 679,452,764 | 129,960 | 1.140 | 2018-06-22 |
| 522 | 2018-06-25 | 98,000 | 62,000 | 0.01 | 679,452,764 | 111,720 | 1.140 | 2018-06-21 |
| 523 | 2018-06-22 | 36,000 | -88,000 | 0.01 | 679,452,764 | 43,200 | 1.200 | 2018-06-20 |
| 524 | 2018-06-21 | 124,000 | 124,000 | 0.02 | 679,452,764 | 147,560 | 1.190 | 2018-06-19 |
| 525 | 2017-09-20 | 0 | -348,000 | 0.00 | 763,952,764 | 0 | 0.910 | 2017-09-18 |
| 526 | 2017-09-19 | 348,000 | 348,000 | 0.05 | 763,952,764 | 313,200 | 0.900 | 2017-09-15 |
| 527 | 2017-08-15 | 0 | -4,000 | 0.00 | 763,952,764 | 0 | 0.940 | 2017-08-11 |
| 528 | 2017-08-11 | 4,000 | 4,000 | 0.00 | 763,952,764 | 3,840 | 0.960 | 2017-08-09 |
| 529 | 2017-08-07 | 0 | -2,000 | 0.00 | 763,952,764 | 0 | 1.000 | 2017-08-03 |
| 530 | 2017-08-04 | 2,000 | 2,000 | 0.00 | 763,952,764 | 2,100 | 1.050 | 2017-08-02 |
| 531 | 2017-08-02 | 0 | -8,000 | 0.00 | 763,952,764 | 0 | 1.060 | 2017-07-31 |
| 532 | 2017-07-31 | 8,000 | -6,000 | 0.00 | 763,952,764 | 8,800 | 1.100 | 2017-07-27 |
| 533 | 2017-07-27 | 14,000 | -8,000 | 0.00 | 763,952,764 | 15,820 | 1.130 | 2017-07-25 |
| 534 | 2017-07-26 | 22,000 | -2,000 | 0.00 | 763,952,764 | 24,640 | 1.120 | 2017-07-24 |
| 535 | 2017-07-25 | 24,000 | -12,000 | 0.00 | 763,952,764 | 27,120 | 1.130 | 2017-07-21 |
| 536 | 2017-07-24 | 36,000 | -2,000 | 0.00 | 763,952,764 | 41,400 | 1.150 | 2017-07-20 |
| 537 | 2017-07-21 | 38,000 | -4,000 | 0.00 | 763,952,764 | 43,700 | 1.150 | 2017-07-19 |
| 538 | 2017-07-20 | 42,000 | -14,000 | 0.01 | 763,952,764 | 49,140 | 1.170 | 2017-07-18 |
| 539 | 2017-07-19 | 56,000 | -8,000 | 0.01 | 763,952,764 | 64,960 | 1.160 | 2017-07-17 |
| 540 | 2017-07-17 | 64,000 | -14,000 | 0.01 | 763,952,764 | 71,680 | 1.120 | 2017-07-13 |
| 541 | 2017-07-14 | 78,000 | -6,000 | 0.01 | 763,952,764 | 85,800 | 1.100 | 2017-07-12 |
| 542 | 2017-07-13 | 84,000 | -22,000 | 0.01 | 763,952,764 | 89,880 | 1.070 | 2017-07-11 |
| 543 | 2017-07-12 | 106,000 | -62,000 | 0.01 | 763,952,764 | 113,420 | 1.070 | 2017-07-10 |
| 544 | 2017-07-10 | 168,000 | -18,000 | 0.02 | 763,952,764 | 184,800 | 1.100 | 2017-07-06 |
| 545 | 2017-07-06 | 186,000 | -4,000 | 0.02 | 763,952,764 | 199,020 | 1.070 | 2017-07-04 |
| 546 | 2017-07-05 | 190,000 | -54,000 | 0.02 | 763,952,764 | 201,400 | 1.060 | 2017-07-03 |
| 547 | 2017-07-04 | 244,000 | 10,000 | 0.03 | 763,952,764 | 287,920 | 1.180 | 2017-06-30 |
| 548 | 2017-07-03 | 234,000 | 46,000 | 0.03 | 763,952,764 | 271,440 | 1.160 | 2017-06-29 |
| 549 | 2017-06-30 | 188,000 | 2,000 | 0.02 | 763,952,764 | 210,560 | 1.120 | 2017-06-28 |
| 550 | 2017-06-28 | 186,000 | 70,000 | 0.02 | 763,952,764 | 206,460 | 1.110 | 2017-06-26 |
| 551 | 2017-06-27 | 116,000 | 18,000 | 0.02 | 763,952,764 | 126,440 | 1.090 | 2017-06-23 |
| 552 | 2017-06-26 | 98,000 | 24,000 | 0.01 | 763,952,764 | 102,900 | 1.050 | 2017-06-22 |
| 553 | 2017-06-23 | 74,000 | 52,000 | 0.01 | 763,952,764 | 76,220 | 1.030 | 2017-06-21 |
| 554 | 2017-06-22 | 22,000 | 14,000 | 0.00 | 763,952,764 | 21,780 | 0.990 | 2017-06-20 |
| 555 | 2017-06-21 | 8,000 | 8,000 | 0.00 | 763,952,764 | 8,000 | 1.000 | 2017-06-19 |
| 556 | 2015-10-15 | 0 | -34,000 | 0.00 | 763,952,764 | 0 | 0.930 | 2015-10-13 |
| 557 | 2015-10-14 | 34,000 | -12,000 | 0.00 | 763,952,764 | 31,280 | 0.920 | 2015-10-12 |
| 558 | 2015-10-09 | 46,000 | -2,000 | 0.01 | 763,952,764 | 42,780 | 0.930 | 2015-10-07 |
| 559 | 2015-10-08 | 48,000 | 2,000 | 0.01 | 763,952,764 | 42,240 | 0.880 | 2015-10-06 |
| 560 | 2015-10-07 | 46,000 | 2,000 | 0.01 | 763,952,764 | 40,480 | 0.880 | 2015-10-05 |
| 561 | 2015-10-06 | 44,000 | 2,000 | 0.01 | 763,952,764 | 38,720 | 0.880 | 2015-10-02 |
| 562 | 2015-10-05 | 42,000 | -10,000 | 0.01 | 763,952,764 | 35,700 | 0.850 | 2015-09-30 |
| 563 | 2015-10-02 | 52,000 | -2,000 | 0.01 | 763,952,764 | 43,160 | 0.830 | 2015-09-29 |
| 564 | 2015-09-30 | 54,000 | -4,000 | 0.01 | 763,952,764 | 45,360 | 0.840 | 2015-09-25 |
| 565 | 2015-09-25 | 58,000 | 12,000 | 0.01 | 763,952,764 | 50,460 | 0.870 | 2015-09-23 |
| 566 | 2015-09-23 | 46,000 | 4,000 | 0.01 | 763,952,764 | 39,560 | 0.860 | 2015-09-21 |
| 567 | 2015-09-22 | 42,000 | 6,000 | 0.01 | 763,952,764 | 35,280 | 0.840 | 2015-09-18 |
| 568 | 2015-09-14 | 36,000 | 2,000 | 0.00 | 763,952,764 | 29,880 | 0.830 | 2015-09-10 |
| 569 | 2015-09-11 | 34,000 | 16,000 | 0.00 | 763,952,764 | 28,900 | 0.850 | 2015-09-09 |
| 570 | 2015-09-10 | 18,000 | 2,000 | 0.00 | 763,952,764 | 14,760 | 0.820 | 2015-09-08 |
| 571 | 2015-08-31 | 16,000 | 8,000 | 0.00 | 763,952,764 | 13,280 | 0.830 | 2015-08-27 |
| 572 | 2015-08-28 | 8,000 | 4,000 | 0.00 | 763,952,764 | 6,400 | 0.800 | 2015-08-26 |
| 573 | 2015-08-27 | 4,000 | 4,000 | 0.00 | 763,952,764 | 3,160 | 0.790 | 2015-08-25 |
| 574 | 2015-08-21 | 0 | -22,000 | 0.00 | 763,952,764 | 0 | 0.910 | 2015-08-19 |
| 575 | 2015-08-19 | 22,000 | 6,000 | 0.00 | 763,952,764 | 20,900 | 0.950 | 2015-08-17 |
| 576 | 2015-08-18 | 16,000 | 4,000 | 0.00 | 763,952,764 | 14,720 | 0.920 | 2015-08-14 |
| 577 | 2015-08-17 | 12,000 | -26,000 | 0.00 | 763,952,764 | 11,040 | 0.920 | 2015-08-13 |
| 578 | 2015-08-14 | 38,000 | -8,000 | 0.00 | 763,952,764 | 34,960 | 0.920 | 2015-08-12 |
| 579 | 2015-08-13 | 46,000 | 12,000 | 0.01 | 763,952,764 | 43,240 | 0.940 | 2015-08-11 |
| 580 | 2015-08-12 | 34,000 | 24,000 | 0.00 | 763,952,764 | 32,300 | 0.950 | 2015-08-10 |
| 581 | 2015-08-06 | 10,000 | -18,000 | 0.00 | 763,952,764 | 9,500 | 0.950 | 2015-08-04 |
| 582 | 2015-08-05 | 28,000 | -4,000 | 0.00 | 763,952,764 | 26,040 | 0.930 | 2015-08-03 |
| 583 | 2015-08-04 | 32,000 | 28,000 | 0.00 | 763,952,764 | 30,400 | 0.950 | 2015-07-31 |
| 584 | 2015-08-03 | 4,000 | 4,000 | 0.00 | 763,952,764 | 3,680 | 0.920 | 2015-07-30 |
| 585 | 2015-07-10 | 0 | -2,000 | 0.00 | 763,952,764 | 0 | 0.770 | 2015-07-08 |
| 586 | 2015-07-09 | 2,000 | 2,000 | 0.00 | 763,952,764 | 1,660 | 0.830 | 2015-07-07 |
| 587 | 2015-07-06 | 0 | -2,000 | 0.00 | 763,952,764 | 0 | 1.010 | 2015-07-02 |
| 588 | 2015-07-03 | 2,000 | 2,000 | 0.00 | 763,952,764 | 2,020 | 1.010 | 2015-06-30 |
| 589 | 2015-06-26 | 0 | -26,000 | 0.00 | 763,952,764 | 0 | 1.100 | 2015-06-24 |
| 590 | 2015-06-25 | 26,000 | -90,000 | 0.00 | 763,952,764 | 27,560 | 1.060 | 2015-06-23 |
| 591 | 2015-06-24 | 116,000 | -108,000 | 0.02 | 763,952,764 | 122,960 | 1.060 | 2015-06-22 |
| 592 | 2015-06-22 | 224,000 | -40,000 | 0.03 | 763,952,764 | 239,680 | 1.070 | 2015-06-18 |
| 593 | 2015-06-19 | 264,000 | -58,000 | 0.03 | 763,952,764 | 274,560 | 1.040 | 2015-06-17 |
| 594 | 2015-06-18 | 322,000 | -18,000 | 0.04 | 763,952,764 | 331,660 | 1.030 | 2015-06-16 |
| 595 | 2015-06-17 | 340,000 | -38,000 | 0.04 | 763,952,764 | 363,800 | 1.070 | 2015-06-15 |
| 596 | 2015-06-16 | 378,000 | -38,000 | 0.05 | 763,952,764 | 408,240 | 1.080 | 2015-06-12 |
| 597 | 2015-06-15 | 416,000 | -36,000 | 0.05 | 763,952,764 | 453,440 | 1.090 | 2015-06-11 |
| 598 | 2015-06-11 | 452,000 | -46,000 | 0.06 | 763,952,764 | 488,160 | 1.080 | 2015-06-09 |
| 599 | 2015-06-09 | 498,000 | 44,000 | 0.07 | 763,952,764 | 587,640 | 1.180 | 2015-06-05 |
| 600 | 2015-06-05 | 454,000 | 38,000 | 0.06 | 763,952,764 | 576,580 | 1.270 | 2015-06-03 |
| 601 | 2015-06-04 | 416,000 | 20,000 | 0.05 | 763,952,764 | 486,720 | 1.170 | 2015-06-02 |
| 602 | 2015-06-03 | 396,000 | 22,000 | 0.05 | 763,952,764 | 483,120 | 1.220 | 2015-06-01 |
| 603 | 2015-06-02 | 374,000 | 80,000 | 0.05 | 763,952,764 | 441,320 | 1.180 | 2015-05-29 |
| 604 | 2015-06-01 | 294,000 | 174,000 | 0.04 | 763,952,764 | 349,860 | 1.190 | 2015-05-28 |
| 605 | 2015-05-29 | 120,000 | 8,000 | 0.02 | 763,952,764 | 129,600 | 1.080 | 2015-05-27 |
| 606 | 2015-05-28 | 112,000 | 2,000 | 0.01 | 763,952,764 | 120,960 | 1.080 | 2015-05-26 |
| 607 | 2015-05-27 | 110,000 | -6,000 | 0.01 | 763,952,764 | 115,500 | 1.050 | 2015-05-22 |
| 608 | 2015-05-26 | 116,000 | 14,000 | 0.02 | 763,952,764 | 118,320 | 1.020 | 2015-05-21 |
| 609 | 2015-05-22 | 102,000 | 12,000 | 0.01 | 763,952,764 | 106,080 | 1.040 | 2015-05-20 |
| 610 | 2015-05-19 | 90,000 | 22,000 | 0.01 | 763,952,764 | 94,500 | 1.050 | 2015-05-15 |
| 611 | 2015-05-18 | 68,000 | 14,000 | 0.01 | 763,952,764 | 71,400 | 1.050 | 2015-05-14 |
| 612 | 2015-05-14 | 54,000 | 14,000 | 0.01 | 763,952,764 | 55,620 | 1.030 | 2015-05-12 |
| 613 | 2015-05-12 | 40,000 | 10,000 | 0.01 | 763,952,764 | 40,800 | 1.020 | 2015-05-08 |
| 614 | 2015-05-08 | 30,000 | -2,000 | 0.00 | 763,952,764 | 31,500 | 1.050 | 2015-05-06 |
| 615 | 2015-05-06 | 32,000 | 4,000 | 0.00 | 763,952,764 | 36,160 | 1.130 | 2015-05-04 |
| 616 | 2015-05-05 | 28,000 | 2,000 | 0.00 | 763,952,764 | 31,080 | 1.110 | 2015-04-30 |
| 617 | 2015-05-04 | 26,000 | 2,000 | 0.00 | 763,952,764 | 27,300 | 1.050 | 2015-04-29 |
| 618 | 2015-04-30 | 24,000 | 24,000 | 0.00 | 763,952,764 | 25,440 | 1.060 | 2015-04-28 |
| 619 | 2010-10-15 | 0 | -464,000 | 0.00 | 763,952,764 | 0 | 1.310 | 2010-10-13 |
| 620 | 2010-10-14 | 464,000 | 464,000 | 0.06 | 763,952,764 | 617,120 | 1.330 | 2010-10-12 |
| 621 | 2010-05-10 | 0 | -14,000 | 0.00 | 763,952,764 | 0 | 1.630 | 2010-05-06 |
| 622 | 2010-05-07 | 14,000 | -22,000 | 0.00 | 763,952,764 | 24,220 | 1.730 | 2010-05-05 |
| 623 | 2010-05-06 | 36,000 | -54,000 | 0.00 | 763,952,764 | 65,880 | 1.830 | 2010-05-04 |
| 624 | 2010-05-05 | 90,000 | -134,000 | 0.01 | 763,952,764 | 165,600 | 1.840 | 2010-05-03 |
| 625 | 2010-05-04 | 224,000 | -336,000 | 0.03 | 763,952,764 | 425,600 | 1.900 | 2010-04-30 |
| 626 | 2010-05-03 | 560,000 | 560,000 | 0.08 | 739,112,000 | 1,052,800 | 1.880 | 2010-04-29 |
| 627 | 2007-08-10 | 0 | -16,000 | 0.00 | 705,672,000 | 0 | 0.560 | 2007-08-08 |
| 628 | 2007-08-03 | 16,000 | 16,000 | 0.00 | 705,672,000 | 8,640 | 0.540 | 2007-08-01 |
| 629 | 2007-07-31 | 0 | -12,000 | 0.00 | 705,672,000 | 0 | 0.505 | 2007-07-27 |
| 630 | 2007-07-26 | 12,000 | 12,000 | 0.00 | 705,272,000 | 6,720 | 0.560 | 2007-07-24 |
Copyright & disclaimer, Privacy policy