KuangChi Science Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00439  1992-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 1.110 2025-11-12
2 2025-11-13 1.110 2025-11-11
3 2025-11-12 1.220 2025-11-10
4 2025-10-28 573 -1,000 0.00 615,692,886 785 1.370 2025-10-24
5 2025-10-22 1,573 1,000 0.00 615,692,886 2,344 1.490 2025-10-20
6 2025-10-03 573 400 0.00 615,692,886 911 1.590 2025-09-30
7 2025-09-30 173 100 0.00 615,692,886 277 1.600 2025-09-26
8 2025-09-18 73 -2,000 0.00 615,692,886 122 1.670 2025-09-16
9 2025-09-17 2,073 1,000 0.00 615,692,886 3,752 1.810 2025-09-15
10 2025-09-12 1,073 1,000 0.00 615,692,886 1,824 1.700 2025-09-10
11 2025-08-21 73 -2,000 0.00 615,692,886 114 1.560 2025-08-19
12 2025-08-20 2,073 300 0.00 615,692,886 2,861 1.380 2025-08-18
13 2025-08-19 1,773 38 0.00 615,692,886 2,252 1.270 2025-08-15
14 2025-08-18 1,735 1,600 0.00 615,692,886 2,151 1.240 2025-08-14
15 2025-08-11 135 -1,000 0.00 615,692,886 170 1.260 2025-08-07
16 2025-07-30 1,135 1,000 0.00 615,692,886 1,487 1.310 2025-07-28
17 2025-07-28 135 -1,200 0.00 615,692,886 176 1.300 2025-07-24
18 2025-07-16 1,335 1,000 0.00 615,692,886 1,682 1.260 2025-07-14
19 2025-07-14 335 -1,300 0.00 615,692,886 409 1.220 2025-07-10
20 2025-06-23 1,635 1,000 0.00 615,692,886 1,848 1.130 2025-06-19
21 2025-04-01 635 -1,000 0.00 615,692,886 1,130 1.780 2025-03-28
22 2025-03-11 1,635 100 0.00 615,692,886 3,270 2.000 2025-03-07
23 2025-03-07 1,535 -2,000 0.00 615,692,886 3,131 2.040 2025-03-05
24 2025-03-06 3,535 1,600 0.00 615,692,886 7,105 2.010 2025-03-04
25 2025-03-04 1,935 200 0.00 615,692,886 3,889 2.010 2025-02-28
26 2025-02-27 1,735 -1,900 0.00 615,692,886 3,661 2.110 2025-02-25
27 2025-02-26 3,635 2,000 0.00 615,692,886 7,924 2.180 2025-02-24
28 2025-02-24 1,635 100 0.00 615,692,886 3,107 1.900 2025-02-20
29 2025-02-21 1,535 100 0.00 615,692,886 2,855 1.860 2025-02-19
30 2025-02-04 1,435 1,000 0.00 615,692,886 3,028 2.110 2025-01-27
31 2025-01-27 435 -1,400 0.00 615,692,886 922 2.120 2025-01-23
32 2025-01-14 1,835 1,400 0.00 615,692,886 3,578 1.950 2025-01-10
33 2024-11-11 435 -2,000 0.00 615,692,886 866 1.990 2024-11-07
34 2024-11-08 2,435 700 0.00 615,692,886 4,870 2.000 2024-11-06
35 2024-11-01 1,735 1,000 0.00 615,692,886 3,175 1.830 2024-10-30
36 2024-10-28 735 -700 0.00 615,692,886 1,477 2.010 2024-10-24
37 2024-10-25 1,435 500 0.00 615,692,886 2,798 1.950 2024-10-23
38 2024-10-24 935 -200 0.00 615,692,886 1,692 1.810 2024-10-22
39 2024-10-23 1,135 1,000 0.00 615,692,886 2,259 1.990 2024-10-21
40 2024-10-22 135 -600 0.00 615,692,886 228 1.690 2024-10-18
41 2024-10-14 735 -2,000 0.00 615,692,886 948 1.290 2024-10-09
42 2024-10-10 2,735 1,000 0.00 615,692,886 4,650 1.700 2024-10-08
43 2024-10-09 1,735 1,100 0.00 615,692,886 3,314 1.910 2024-10-07
44 2024-10-08 635 300 0.00 615,692,886 1,105 1.740 2024-10-04
45 2024-10-07 335 -1,500 0.00 615,692,886 472 1.410 2024-10-03
46 2024-10-03 1,835 1,000 0.00 615,692,886 1,596 0.870 2024-09-30
47 2024-10-02 835 -2,000 0.00 615,692,886 635 0.760 2024-09-27
48 2024-09-30 2,835 1,000 0.00 615,692,886 2,098 0.740 2024-09-26
49 2024-08-27 1,835 1,000 0.00 615,692,886 1,064 0.580 2024-08-23
50 2024-08-26 835 -2,000 0.00 615,692,886 501 0.600 2024-08-22
51 2024-08-23 2,835 1,000 0.00 615,692,886 1,701 0.600 2024-08-21
52 2024-07-15 1,835 1,000 0.00 615,692,886 1,009 0.550 2024-07-11
53 2024-07-12 835 100 0.00 615,692,886 459 0.550 2024-07-10
54 2024-07-05 735 -2,000 0.00 615,692,886 375 0.510 2024-07-03
55 2024-07-03 2,735 1,300 0.00 615,692,886 1,340 0.490 2024-06-28
56 2024-06-26 1,435 300 0.00 615,692,886 710 0.495 2024-06-24
57 2024-06-20 1,135 1,000 0.00 615,692,886 590 0.520 2024-06-18
58 2024-05-24 135 -2,000 0.00 615,692,886 85 0.630 2024-05-22
59 2024-05-23 2,135 600 0.00 615,692,886 1,388 0.650 2024-05-21
60 2024-05-20 1,535 900 0.00 615,692,886 1,059 0.690 2024-05-16
61 2024-05-10 635 400 0.00 615,692,886 425 0.670 2024-05-08
62 2024-04-29 235 -1,000 0.00 615,692,886 146 0.620 2024-04-25
63 2024-04-10 1,235 500 0.00 615,692,886 988 0.800 2024-04-08
64 2024-03-28 735 -2,000 0.00 615,692,886 617 0.840 2024-03-26
65 2024-03-27 2,735 1,000 0.00 615,692,886 2,215 0.810 2024-03-25
66 2024-03-26 1,735 700 0.00 615,692,886 1,423 0.820 2024-03-22
67 2024-03-25 1,035 700 0.00 615,692,886 704 0.680 2024-03-21
68 2024-03-05 335 300 0.00 615,692,886 228 0.680 2024-03-01
69 2023-03-27 35 -100 0.00 615,692,886 57 1.630 2023-03-23
70 2023-03-23 135 100 0.00 615,692,886 219 1.620 2023-03-21
71 2021-10-21 35 28 0.00 615,692,886 83 2.370 2021-10-19
72 2020-09-01 7 -100 0.00 615,692,886 43 6.200 2020-08-28
73 2020-08-31 107 72 0.00 615,692,886 706 6.600 2020-08-27
74 2019-02-28 35 -857 0.00 615,692,886 277 7.900 2019-02-26
75 2018-09-10 892 -2,000 0.00 615,692,886 5,887 6.600 2018-09-06
76 2018-07-12 2,892 2,000 0.00 615,692,886 26,028 9.000 2018-07-10
77 2018-05-07 892 -100 0.00 615,692,886 14,986 16.80 2018-05-03
78 2018-05-04 992 50 0.00 615,692,886 17,261 17.40 2018-05-02
79 2017-12-21 942 21 0.00 610,994,750 22,514 23.90 2017-12-19
80 2017-10-23 921 -35 0.00 610,994,750 25,972 28.20 2017-10-19
81 2017-03-22 956 -100 0.00 610,994,750 32,122 33.60 2017-03-20
82 2017-03-21 1,056 185 0.00 610,994,750 35,482 33.60 2017-03-17
83 2017-01-12 871 5 0.00 610,994,750 24,562 28.20 2017-01-10
84 2016-09-26 866 -100 0.00 608,940,113 26,586 30.70 2016-09-22
85 2016-09-23 966 14 0.00 608,940,113 28,787 29.80 2016-09-21
86 2016-07-21 952 14 0.00 583,895,668 27,513 28.90 2016-07-19
87 2016-07-15 938 72 0.00 571,373,446 27,483 29.30 2016-07-13
88 2016-06-30 866 -100 0.00 571,373,446 26,846 31.00 2016-06-28
89 2016-06-28 966 28 0.00 571,373,446 29,463 30.50 2016-06-24
90 2016-06-06 938 75 0.00 571,373,446 33,018 35.20 2016-06-02
91 2016-04-06 863 -100 0.00 571,373,446 30,205 35.00 2016-04-01
92 2016-04-05 963 50 0.00 571,373,446 31,298 32.50 2016-03-31
93 2015-09-21 913 16 0.00 566,006,779 15,247 16.70 2015-09-17
94 2015-07-31 897 -5,000 0.00 474,773,446 16,864 18.80 2015-07-29
95 2015-07-16 5,897 5,000 0.00 474,773,446 137,400 23.30 2015-07-14
96 2015-07-09 897 -100 0.00 474,773,446 16,415 18.30 2015-07-07
97 2015-07-08 997 50 0.00 474,773,446 20,738 20.80 2015-07-06
98 2015-06-02 947 50 0.00 474,773,446 37,880 40.00 2015-05-29
99 2015-05-20 897 -1,100 0.00 474,773,446 37,674 42.00 2015-05-18
100 2015-05-19 1,997 1,023 0.00 474,773,446 88,267 44.20 2015-05-15
101 2015-05-18 974 68 0.00 474,773,446 35,746 36.70 2015-05-14
102 2015-04-27 906 20 0.00 474,773,446 37,146 41.00 2015-04-23
103 2015-04-15 886 -200 0.00 340,606,779 40,402 45.60 2015-04-13
104 2015-04-14 1,086 149 0.00 340,606,779 48,327 44.50 2015-04-10
105 2015-03-13 937 28 0.00 340,606,779 47,600 50.80 2015-03-11
106 2015-02-13 909 1 0.00 340,606,779 50,631 55.70 2015-02-11
107 2015-02-12 908 23 0.00 340,606,779 50,576 55.70 2015-02-10
108 2014-12-12 885 5 0.00 340,606,779 46,463 52.50 2014-12-10
109 2014-10-31 880 -100 0.00 340,606,779 47,520 54.00 2014-10-29
110 2014-10-30 980 37 0.00 340,606,779 52,920 54.00 2014-10-28
111 2014-10-17 943 19 0.00 340,606,779 50,356 53.40 2014-10-15
112 2014-10-06 924 -100 0.00 340,606,779 52,298 56.60 2014-09-30
113 2014-10-03 1,024 92 0.00 340,606,779 52,224 51.00 2014-09-29
114 2014-09-23 932 -100 0.00 311,616,779 55,734 59.80 2014-09-19
115 2014-09-08 1,032 10 0.00 311,616,779 59,030 57.20 2014-09-04
116 2014-09-05 1,022 37 0.00 311,616,779 59,276 58.00 2014-09-03
117 2014-08-27 985 -206 0.00 311,616,779 50,728 51.50 2014-08-25
118 2014-08-18 1,191 -2,000 0.00 144,950,113 57,764 48.50 2014-08-14
119 2014-08-15 3,191 1,923 0.00 144,950,113 151,892 47.60 2014-08-13
120 2014-08-13 1,268 -2,000 0.00 144,950,113 58,201 45.90 2014-08-11
121 2014-08-12 3,268 253 0.00 144,950,113 148,040 45.30 2014-08-08
122 2014-07-29 3,015 -46 0.00 144,950,113 98,289 32.60 2014-07-25
123 2014-07-25 3,061 206 0.00 144,950,113 102,850 33.60 2014-07-23
124 2014-07-24 2,855 745 0.00 144,950,113 85,650 30.00 2014-07-22
125 2014-07-23 2,110 880 0.00 144,950,113 70,052 33.20 2014-07-21
126 2014-07-22 1,230 -2,000 0.00 144,950,113 34,194 27.80 2014-07-18
127 2014-07-21 3,230 1,372 0.00 144,950,113 82,042 25.40 2014-07-17
128 2014-07-18 1,858 -4,000 0.00 144,950,113 42,177 22.70 2014-07-16
129 2014-07-17 5,858 3,647 0.00 144,950,113 131,219 22.40 2014-07-15
130 2014-07-15 2,211 -18 0.00 144,950,113 37,808 17.10 2014-07-11
131 2014-07-14 2,229 175 0.00 144,950,113 38,116 17.10 2014-07-10
132 2014-07-02 2,054 -3,629 0.00 144,950,113 17,870 8.700 2014-06-27
133 2014-06-30 5,683 2,892 0.00 144,950,113 48,874 8.600 2014-06-26
134 2014-06-23 2,791 -315 0.00 144,950,113 33,492 12.00 2014-06-19
135 2014-06-20 3,106 1,000 0.00 144,950,113 25,469 8.200 2014-06-18
136 2014-06-19 2,106 -4,000 0.00 144,950,113 15,584 7.400 2014-06-17
137 2014-06-18 6,106 4,920 0.00 144,950,113 41,521 6.800 2014-06-16
138 2014-04-22 1,186 -2,000 0.00 144,950,113 3,499 2.950 2014-04-16
139 2014-04-17 3,186 1,000 0.00 144,950,113 9,239 2.900 2014-04-15
140 2014-03-25 2,186 -2,000 0.00 144,950,113 5,902 2.700 2014-03-21
141 2014-03-24 4,186 1,789 0.00 144,950,113 11,512 2.750 2014-03-20
142 2013-06-20 2,397 200 0.00 144,950,113 8,989 3.750 2013-06-18
143 2013-06-07 2,197 994 0.00 144,950,113 4,680 2.130 2013-06-05
144 2013-05-30 1,203 60 0.00 120,792,113 2,262 1.880 2013-05-28
145 2012-12-07 1,143 1 0.00 120,792,113 1,383 1.210 2012-12-05
146 2012-08-14 1,142 -2,000 0.00 120,792,113 1,610 1.410 2012-08-10
147 2012-08-13 3,142 686 0.00 120,792,113 4,713 1.500 2012-08-09
148 2012-07-26 2,456 1,028 0.00 120,792,113 4,298 1.750 2012-07-24
149 2012-06-27 1,428 -2,000 0.00 120,792,113 1,442 1.010 2012-06-25
150 2012-06-22 3,428 1,920 0.00 120,792,113 3,942 1.150 2012-06-20
151 2012-05-11 1,508 -4,000 0.00 120,792,113 3,016 2.000 2012-05-09
152 2012-05-10 5,508 -437 0.00 120,792,113 11,842 2.150 2012-05-08
153 2012-05-09 5,945 4,832 0.00 120,792,113 15,457 2.600 2012-05-07
154 2012-05-03 1,113 464 0.00 120,792,113 3,247 2.917 2012-04-30
155 2012-03-30 649 593 0.01 5,743,306 1,893 2.917 2012-03-28
156 2012-03-29 56 -1,057 0.00 9,845,667 163 2.917 2012-03-27
157 2008-09-23 1,113 -69 0.01 9,845,667 4,285 3.850 2008-09-19
158 2008-09-18 1,182 60 0.01 9,845,667 3,310 2.800 2008-09-16
159 2008-08-12 1,122 30 0.01 9,845,667 23,301 20.77 2008-08-08
160 2008-07-08 1,092 -68 0.01 9,845,667 21,658 19.83 2008-07-04
161 2008-07-03 1,160 42 0.01 9,845,667 25,714 22.17 2008-06-30
162 2008-06-19 1,118 18 0.01 8,208,524 22,304 19.95 2008-06-17
163 2008-06-18 1,100 -69 0.01 8,208,524 21,945 19.95 2008-06-16
164 2008-06-17 1,169 63 0.01 8,208,524 23,322 19.95 2008-06-13
165 2008-05-08 1,106 -69 0.01 8,208,524 24,000 21.70 2008-05-06
166 2008-05-07 1,175 60 0.01 8,208,524 24,675 21.00 2008-05-05
167 2008-04-02 1,115 17 0.01 8,208,524 26,537 23.80 2008-03-31
168 2008-04-01 1,098 -68 0.01 8,208,524 27,925 25.43 2008-03-28
169 2008-03-28 1,166 37 0.01 8,208,524 36,729 31.50 2008-03-26
170 2008-03-18 1,129 -68 0.01 8,208,524 36,222 32.08 2008-03-14
171 2007-08-01 1,197 68 0.01 8,208,524 57,256 47.83 2007-07-30
172 2007-07-19 1,129 63 0.02 5,863,381 44,784 39.67 2007-07-17
173 2007-07-16 1,066 -68 0.02 5,863,381 36,689 34.42 2007-07-12
174 2007-07-13 1,134 60 0.02 5,863,381 40,351 35.58 2007-07-11
175 2007-06-28 1,074 -69 0.02 5,863,381 42,602 39.67 2007-06-26
176 2007-06-27 1,143 69 0.02 5,863,381 44,006 38.50 2007-06-25
177 2007-06-26 1,074 0.02 5,863,381 43,855 40.83 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top