KuangChi Science Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00439  1992-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Fosun International Securities Limited 復星國際證券有限公司

CCASSID: B01181

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 1.110 2025-11-12
2 2025-11-13 1.110 2025-11-11
3 2025-11-12 1.220 2025-11-10
4 2025-11-11 286,900 2,000 0.05 615,692,886 358,625 1.250 2025-11-07
5 2025-11-06 284,900 2,000 0.05 615,692,886 353,276 1.240 2025-11-04
6 2025-10-27 282,900 2,000 0.05 615,692,886 393,231 1.390 2025-10-23
7 2025-09-18 280,900 10,000 0.05 615,692,886 469,103 1.670 2025-09-16
8 2025-09-17 270,900 -12,000 0.04 615,692,886 490,329 1.810 2025-09-15
9 2025-09-11 282,900 10,000 0.05 615,692,886 492,246 1.740 2025-09-09
10 2025-09-02 272,900 -10,000 0.04 615,692,886 504,865 1.850 2025-08-29
11 2025-08-26 282,900 -2,000 0.05 615,692,886 489,417 1.730 2025-08-22
12 2025-08-21 284,900 -2,000 0.05 615,692,886 444,444 1.560 2025-08-19
13 2025-08-08 286,900 4,000 0.05 615,692,886 358,625 1.250 2025-08-06
14 2025-07-29 282,900 -2,000 0.05 615,692,886 356,454 1.260 2025-07-25
15 2025-06-19 284,900 2,000 0.05 615,692,886 327,635 1.150 2025-06-17
16 2025-03-27 282,900 10,000 0.05 615,692,886 480,930 1.700 2025-03-25
17 2025-03-05 272,900 40,000 0.04 615,692,886 540,342 1.980 2025-03-03
18 2024-12-27 232,900 -10,000 0.04 615,692,886 430,865 1.850 2024-12-20
19 2024-12-23 242,900 10,000 0.04 615,692,886 439,649 1.810 2024-12-19
20 2024-10-17 232,900 -2,000 0.04 615,692,886 351,679 1.510 2024-10-15
21 2024-10-16 234,900 -2,000 0.04 615,692,886 324,162 1.380 2024-10-14
22 2024-10-15 236,900 2,000 0.04 615,692,886 324,553 1.370 2024-10-10
23 2024-10-14 234,900 -2,000 0.04 615,692,886 303,021 1.290 2024-10-09
24 2024-10-10 236,900 190,000 0.04 615,692,886 402,730 1.700 2024-10-08
25 2024-10-09 46,900 30,000 0.01 615,692,886 89,579 1.910 2024-10-07
26 2024-03-21 16,900 -2,000 0.00 615,692,886 11,154 0.660 2024-03-19
27 2023-09-11 18,900 -20,000 0.00 615,692,886 27,405 1.450 2023-09-06
28 2023-05-24 38,900 700 0.01 615,692,886 52,515 1.350 2023-05-22
29 2023-05-23 38,200 100 0.01 615,692,886 53,480 1.400 2023-05-19
30 2023-05-18 38,100 900 0.01 615,692,886 56,769 1.490 2023-05-16
31 2023-04-13 37,200 1,800 0.01 615,692,886 56,172 1.510 2023-04-11
32 2023-04-12 35,400 1,000 0.01 615,692,886 57,702 1.630 2023-04-06
33 2023-03-22 34,400 400 0.01 615,692,886 58,136 1.690 2023-03-20
34 2023-03-17 34,000 100 0.01 615,692,886 57,120 1.680 2023-03-15
35 2023-03-13 33,900 -3,300 0.01 615,692,886 64,071 1.890 2023-03-09
36 2023-03-07 37,200 -3,200 0.01 615,692,886 64,356 1.730 2023-03-03
37 2023-02-22 40,400 -100 0.01 615,692,886 73,932 1.830 2023-02-20
38 2023-02-16 40,500 100 0.01 615,692,886 70,470 1.740 2023-02-14
39 2023-02-09 40,400 -900 0.01 615,692,886 74,740 1.850 2023-02-07
40 2023-02-08 41,300 300 0.01 615,692,886 101,598 2.460 2023-02-06
41 2023-02-06 41,000 -3,900 0.01 615,692,886 52,480 1.280 2023-02-02
42 2023-02-03 44,900 -6,100 0.01 615,692,886 61,962 1.380 2023-02-01
43 2022-12-09 51,000 10,000 0.01 615,692,886 68,850 1.350 2022-12-07
44 2022-08-29 41,000 700 0.01 615,692,886 55,760 1.360 2022-08-25
45 2022-08-23 40,300 -1,500 0.01 615,692,886 53,599 1.330 2022-08-19
46 2022-08-18 41,800 -10,800 0.01 615,692,886 55,594 1.330 2022-08-16
47 2022-08-17 52,600 -10,400 0.01 615,692,886 74,166 1.410 2022-08-15
48 2022-08-11 63,000 10,800 0.01 615,692,886 91,350 1.450 2022-08-09
49 2022-08-08 52,200 -5,000 0.01 615,692,886 77,778 1.490 2022-08-04
50 2022-07-28 57,200 600 0.01 615,692,886 88,088 1.540 2022-07-26
51 2022-07-08 56,600 300 0.01 615,692,886 97,352 1.720 2022-07-06
52 2022-07-07 56,300 900 0.01 615,692,886 96,836 1.720 2022-07-05
53 2022-07-06 55,400 -700 0.01 615,692,886 95,288 1.720 2022-07-04
54 2022-07-04 56,100 5,800 0.01 615,692,886 94,248 1.680 2022-06-29
55 2022-06-27 50,300 10,000 0.01 615,692,886 85,510 1.700 2022-06-23
56 2022-06-23 40,300 4,800 0.01 615,692,886 60,047 1.490 2022-06-21
57 2022-06-21 35,500 13,500 0.01 615,692,886 55,025 1.550 2022-06-17
58 2022-02-15 22,000 -20,000 0.00 615,692,886 46,860 2.130 2022-02-11
59 2022-01-11 42,000 20,000 0.01 615,692,886 80,640 1.920 2022-01-07
60 2022-01-06 22,000 -11,800 0.00 615,692,886 44,440 2.020 2022-01-04
61 2022-01-04 33,800 -8,200 0.01 615,692,886 65,234 1.930 2021-12-30
62 2021-12-30 42,000 -10,000 0.01 615,692,886 83,160 1.980 2021-12-28
63 2021-12-14 52,000 2,200 0.01 615,692,886 110,240 2.120 2021-12-10
64 2021-12-13 49,800 17,800 0.01 615,692,886 106,074 2.130 2021-12-09
65 2021-12-10 32,000 -20,000 0.01 615,692,886 69,760 2.180 2021-12-08
66 2021-11-17 52,000 -20,000 0.01 615,692,886 112,320 2.160 2021-11-15
67 2021-09-13 72,000 -39,000 0.01 615,692,886 183,600 2.550 2021-09-09
68 2021-09-07 111,000 -1,000 0.02 615,692,886 283,050 2.550 2021-09-03
69 2021-09-02 112,000 10,000 0.02 615,692,886 285,600 2.550 2021-08-31
70 2021-08-31 102,000 40,000 0.02 615,692,886 280,500 2.750 2021-08-27
71 2021-08-30 62,000 -40,000 0.01 615,692,886 176,700 2.850 2021-08-26
72 2021-08-27 102,000 -60,000 0.02 615,692,886 265,200 2.600 2021-08-25
73 2021-08-26 162,000 -40,000 0.03 615,692,886 413,100 2.550 2021-08-24
74 2021-08-25 202,000 -20,000 0.03 615,692,886 515,100 2.550 2021-08-23
75 2021-08-20 222,000 10,000 0.04 615,692,886 599,400 2.700 2021-08-18
76 2021-08-19 212,000 50,000 0.03 615,692,886 540,600 2.550 2021-08-17
77 2021-08-18 162,000 130,000 0.03 615,692,886 437,400 2.700 2021-08-16
78 2021-08-17 32,000 10,000 0.01 615,692,886 88,000 2.750 2021-08-13
79 2021-08-12 22,000 -30,000 0.00 615,692,886 67,100 3.050 2021-08-10
80 2021-08-10 52,000 30,000 0.01 615,692,886 128,440 2.470 2021-08-06
81 2021-08-06 22,000 -65,000 0.00 615,692,886 54,560 2.480 2021-08-04
82 2021-08-04 87,000 -20,000 0.01 615,692,886 214,020 2.460 2021-08-02
83 2021-08-03 107,000 -30,000 0.02 615,692,886 255,730 2.390 2021-07-30
84 2021-08-02 137,000 -20,000 0.02 615,692,886 331,540 2.420 2021-07-29
85 2021-07-30 157,000 -41,000 0.03 615,692,886 367,380 2.340 2021-07-28
86 2021-07-29 198,000 5,000 0.03 615,692,886 445,500 2.250 2021-07-27
87 2021-07-28 193,000 -40,000 0.03 615,692,886 474,780 2.460 2021-07-26
88 2021-07-19 233,000 -29,000 0.04 615,692,886 566,190 2.430 2021-07-15
89 2021-07-15 262,000 -5,000 0.04 615,692,886 655,000 2.500 2021-07-13
90 2021-07-13 267,000 10,000 0.04 615,692,886 638,130 2.390 2021-07-09
91 2021-07-06 257,000 -40,000 0.04 615,692,886 598,810 2.330 2021-07-02
92 2021-06-30 297,000 -32,000 0.05 615,692,886 724,680 2.440 2021-06-28
93 2021-06-29 329,000 -18,000 0.05 615,692,886 855,400 2.600 2021-06-25
94 2021-06-28 347,000 80,000 0.06 615,692,886 884,850 2.550 2021-06-24
95 2021-06-25 267,000 -20,000 0.04 615,692,886 694,200 2.600 2021-06-23
96 2021-06-23 287,000 79,300 0.05 615,692,886 803,600 2.800 2021-06-21
97 2021-06-22 207,700 45,700 0.03 615,692,886 550,405 2.650 2021-06-18
98 2021-06-21 162,000 -30,000 0.03 615,692,886 429,300 2.650 2021-06-17
99 2021-06-18 192,000 70,000 0.03 615,692,886 489,600 2.550 2021-06-16
100 2021-06-16 122,000 100,000 0.02 615,692,886 341,600 2.800 2021-06-11
101 2021-06-15 22,000 10,000 0.00 615,692,886 55,000 2.500 2021-06-10
102 2021-03-29 12,000 -13,200 0.00 615,692,886 32,400 2.700 2021-03-25
103 2021-03-26 25,200 -200 0.00 615,692,886 64,260 2.550 2021-03-24
104 2021-03-25 25,400 13,400 0.00 615,692,886 74,930 2.950 2021-03-23
105 2021-02-26 12,000 4,000 0.00 615,692,886 62,400 5.200 2021-02-24
106 2020-12-30 8,000 -5,000 0.00 615,692,886 36,000 4.500 2020-12-28
107 2020-12-29 13,000 5,000 0.00 615,692,886 54,600 4.200 2020-12-23
108 2020-09-11 8,000 6,000 0.00 615,692,886 40,000 5.000 2020-09-09
109 2020-01-02 2,000 -8,000 0.00 615,692,886 5,600 2.800 2019-12-27
110 2019-12-19 10,000 8,000 0.00 615,692,886 31,000 3.100 2019-12-17
111 2019-06-13 2,000 -2,600 0.00 615,692,886 9,700 4.850 2019-06-11
112 2019-04-17 4,600 -4,000 0.00 615,692,886 33,120 7.200 2019-04-15
113 2019-04-15 8,600 500 0.00 615,692,886 61,920 7.200 2019-04-11
114 2019-04-11 8,100 2,000 0.00 615,692,886 57,510 7.100 2019-04-09
115 2019-04-09 6,100 2,000 0.00 615,692,886 45,750 7.500 2019-04-04
116 2019-03-26 4,100 -4,000 0.00 615,692,886 26,650 6.500 2019-03-22
117 2019-03-25 8,100 -4,000 0.00 615,692,886 54,270 6.700 2019-03-21
118 2019-03-22 12,100 8,000 0.00 615,692,886 79,860 6.600 2019-03-20
119 2019-03-19 4,100 -8,000 0.00 615,692,886 29,110 7.100 2019-03-15
120 2019-03-18 12,100 4,000 0.00 615,692,886 79,860 6.600 2019-03-14
121 2019-03-15 8,100 4,000 0.00 615,692,886 56,700 7.000 2019-03-13
122 2019-03-13 4,100 -2,000 0.00 615,692,886 29,520 7.200 2019-03-11
123 2019-03-12 6,100 -2,000 0.00 615,692,886 43,310 7.100 2019-03-08
124 2019-03-11 8,100 -2,000 0.00 615,692,886 60,750 7.500 2019-03-07
125 2019-03-08 10,100 6,000 0.00 615,692,886 78,780 7.800 2019-03-06
126 2018-11-06 4,100 1,000 0.00 615,692,886 22,960 5.600 2018-11-02
127 2018-10-08 3,100 500 0.00 615,692,886 20,150 6.500 2018-10-04
128 2018-09-12 2,600 -10,000 0.00 615,692,886 17,420 6.700 2018-09-10
129 2018-09-11 12,600 10,000 0.00 615,692,886 85,680 6.800 2018-09-07
130 2018-07-27 2,600 -5,000 0.00 615,692,886 23,140 8.900 2018-07-25
131 2018-07-25 7,600 5,000 0.00 615,692,886 63,080 8.300 2018-07-23
132 2018-07-12 2,600 -9,600 0.00 615,692,886 23,400 9.000 2018-07-10
133 2018-06-21 12,200 9,600 0.00 615,692,886 123,220 10.10 2018-06-19
134 2018-06-01 2,600 1,000 0.00 615,692,886 29,900 11.50 2018-05-30
135 2018-02-22 1,600 -1,000 0.00 615,692,886 33,600 21.00 2018-02-20
136 2018-02-13 2,600 1,000 0.00 615,692,886 48,100 18.50 2018-02-09
137 2018-01-16 1,600 400 0.00 615,692,886 38,400 24.00 2018-01-12
138 2018-01-10 1,200 200 0.00 615,692,886 29,520 24.60 2018-01-08
139 2017-05-19 1,000 1,000 0.00 610,994,750 29,600 29.60 2017-05-17
140 2017-03-30 0 -5,000 0.00 610,994,750 0 34.30 2017-03-28
141 2017-02-27 5,000 -1,000 0.00 610,994,750 154,500 30.90 2017-02-23
142 2017-02-20 6,000 -1,000 0.00 610,994,750 183,600 30.60 2017-02-16
143 2017-02-01 7,000 -100 0.00 610,994,750 201,600 28.80 2017-01-25
144 2017-01-24 7,100 -2,700 0.00 610,994,750 206,610 29.10 2017-01-20
145 2017-01-16 9,800 -1,000 0.00 610,994,750 280,280 28.60 2017-01-12
146 2017-01-11 10,800 2,000 0.00 610,994,750 298,080 27.60 2017-01-09
147 2017-01-10 8,800 100 0.00 608,940,113 245,520 27.90 2017-01-06
148 2017-01-09 8,700 300 0.00 608,940,113 242,730 27.90 2017-01-05
149 2017-01-06 8,400 400 0.00 608,940,113 232,680 27.70 2017-01-04
150 2017-01-05 8,000 100 0.00 608,940,113 228,000 28.50 2017-01-03
151 2017-01-04 7,900 100 0.00 608,940,113 225,940 28.60 2016-12-30
152 2017-01-03 7,800 1,300 0.00 608,940,113 220,740 28.30 2016-12-29
153 2016-12-29 6,500 100 0.00 608,940,113 186,550 28.70 2016-12-23
154 2016-12-23 6,400 5,400 0.00 608,940,113 185,600 29.00 2016-12-21
155 2016-12-22 1,000 1,000 0.00 608,940,113 28,800 28.80 2016-12-20
156 2016-12-19 0 -1,000 0.00 608,940,113 0 29.80 2016-12-15
157 2016-12-12 1,000 -2,000 0.00 608,940,113 31,400 31.40 2016-12-08
158 2016-12-08 3,000 -5,000 0.00 608,940,113 88,500 29.50 2016-12-06
159 2016-11-17 8,000 1,000 0.00 608,940,113 225,600 28.20 2016-11-15
160 2016-10-14 7,000 -5,000 0.00 608,940,113 193,900 27.70 2016-10-12
161 2016-10-05 12,000 5,000 0.00 608,940,113 356,400 29.70 2016-10-03
162 2016-10-04 7,000 -7,500 0.00 608,940,113 208,600 29.80 2016-09-30
163 2016-10-03 14,500 -2,000 0.00 608,940,113 429,200 29.60 2016-09-29
164 2016-09-30 16,500 7,500 0.00 608,940,113 488,400 29.60 2016-09-28
165 2016-09-29 9,000 -9,000 0.00 608,940,113 267,300 29.70 2016-09-27
166 2016-09-28 18,000 3,000 0.00 608,940,113 527,400 29.30 2016-09-26
167 2016-09-27 15,000 15,000 0.00 608,940,113 457,500 30.50 2016-09-23
168 2016-09-26 0 -5,000 0.00 608,940,113 0 30.70 2016-09-22
169 2016-09-21 5,000 5,000 0.00 608,940,113 151,500 30.30 2016-09-19
170 2016-09-13 0 -5,000 0.00 608,940,113 0 30.00 2016-09-09
171 2016-09-12 5,000 -1,000 0.00 608,940,113 146,000 29.20 2016-09-08
172 2016-09-09 6,000 1,000 0.00 608,940,113 171,600 28.60 2016-09-07
173 2016-09-07 5,000 3,000 0.00 608,940,113 145,000 29.00 2016-09-05
174 2016-09-06 2,000 -11,000 0.00 608,940,113 58,200 29.10 2016-09-02
175 2016-09-05 13,000 12,000 0.00 608,940,113 377,000 29.00 2016-09-01
176 2016-09-02 1,000 -7,400 0.00 608,940,113 27,400 27.40 2016-08-31
177 2016-09-01 8,400 7,400 0.00 608,940,113 232,680 27.70 2016-08-30
178 2016-07-13 1,000 1,000 0.00 571,373,446 28,800 28.80 2016-07-11
179 2016-05-03 0 -1,000 0.00 571,373,446 0 36.50 2016-04-28
180 2016-04-29 1,000 1,000 0.00 571,373,446 36,100 36.10 2016-04-27
181 2016-04-08 0 -500 0.00 571,373,446 0 35.00 2016-04-06
182 2016-04-07 500 -500 0.00 571,373,446 17,550 35.10 2016-04-05
183 2016-04-06 1,000 1,000 0.00 571,373,446 35,000 35.00 2016-04-01
184 2016-03-24 0 -2,500 0.00 571,373,446 0 32.00 2016-03-22
185 2016-03-23 2,500 -500 0.00 571,373,446 82,250 32.90 2016-03-21
186 2016-03-22 3,000 3,000 0.00 571,373,446 96,900 32.30 2016-03-18
187 2016-03-21 0 -1,000 0.00 571,373,446 0 31.50 2016-03-17
188 2016-03-08 1,000 1,000 0.00 571,373,446 28,700 28.70 2016-03-04
189 2016-02-12 0 -1,000 0.00 571,373,446 0 31.80 2016-02-05
190 2016-01-08 1,000 1,000 0.00 571,373,446 30,500 30.50 2016-01-06
191 2015-12-01 0 -500 0.00 566,006,779 0 36.40 2015-11-27
192 2015-11-26 500 -1,500 0.00 566,006,779 19,000 38.00 2015-11-24
193 2015-11-25 2,000 2,000 0.00 566,006,779 74,000 37.00 2015-11-23
194 2015-11-23 0 -1,000 0.00 566,006,779 0 36.30 2015-11-19
195 2015-11-20 1,000 -1,000 0.00 566,006,779 35,800 35.80 2015-11-18
196 2015-11-19 2,000 2,000 0.00 566,006,779 70,200 35.10 2015-11-17
197 2015-11-16 0 -1,000 0.00 566,006,779 0 35.70 2015-11-12
198 2015-11-13 1,000 1,000 0.00 566,006,779 36,200 36.20 2015-11-11
199 2015-11-05 0 -1,000 0.00 566,006,779 0 33.00 2015-11-03
200 2015-11-03 1,000 -2,000 0.00 566,006,779 32,000 32.00 2015-10-30
201 2015-10-27 3,000 -2,000 0.00 566,006,779 86,400 28.80 2015-10-23
202 2015-10-26 5,000 2,000 0.00 566,006,779 130,500 26.10 2015-10-22
203 2015-07-07 3,000 1,000 0.00 474,773,446 74,700 24.90 2015-07-03
204 2015-06-10 2,000 1,000 0.00 474,773,446 76,400 38.20 2015-06-08
205 2015-06-03 1,000 -1,000 0.00 474,773,446 42,200 42.20 2015-06-01
206 2015-05-26 2,000 1,000 0.00 474,773,446 78,600 39.30 2015-05-21
207 2015-05-19 1,000 -1,000 0.00 474,773,446 44,200 44.20 2015-05-15
208 2015-04-17 2,000 1,000 0.00 340,606,779 83,800 41.90 2015-04-15
209 2015-04-14 1,000 1,000 0.00 340,606,779 44,500 44.50 2015-04-10
210 2014-12-22 0 -1,000 0.00 340,606,779 0 55.80 2014-12-18
211 2014-12-17 1,000 1,000 0.00 340,606,779 52,500 52.50 2014-12-15
212 2014-12-16 0 -2,000 0.00 340,606,779 0 54.00 2014-12-12
213 2014-12-15 2,000 2,000 0.00 340,606,779 107,800 53.90 2014-12-11
214 2014-08-13 0 -2,000 0.00 144,950,113 0 45.90 2014-08-11
215 2014-08-11 2,000 2,000 0.00 144,950,113 75,200 37.60 2014-08-07
216 2014-07-31 0 -2,000 0.00 144,950,113 0 32.70 2014-07-29
217 2014-07-29 2,000 2,000 0.00 144,950,113 65,200 32.60 2014-07-25
218 2014-07-24 0 -2,000 0.00 144,950,113 0 30.00 2014-07-22
219 2014-07-23 2,000 -2,000 0.00 144,950,113 66,400 33.20 2014-07-21
220 2014-07-18 4,000 -4,000 0.00 144,950,113 90,800 22.70 2014-07-16
221 2014-07-17 8,000 8,000 0.01 144,950,113 179,200 22.40 2014-07-15
222 2014-07-09 0 -2,000 0.00 144,950,113 0 18.00 2014-07-07
223 2014-07-04 2,000 2,000 0.00 144,950,113 28,400 14.20 2014-07-02
224 2013-10-25 0 -52,000 0.00 144,950,113 0 2.480 2013-10-23
225 2013-10-18 52,000 22,000 0.04 144,950,113 110,240 2.120 2013-10-16
226 2013-10-16 30,000 20,000 0.02 144,950,113 67,500 2.250 2013-10-11
227 2013-10-08 10,000 6,000 0.01 144,950,113 24,700 2.470 2013-10-04
228 2013-10-07 4,000 4,000 0.00 144,950,113 9,680 2.420 2013-10-03
229 2008-03-17 0 -891 0.00 8,208,524 0 36.17 2008-03-13
230 2007-08-01 891 -1,646 0.01 8,208,524 42,619 47.83 2007-07-30
231 2007-07-18 2,537 -3,623 0.04 5,863,381 87,316 34.42 2007-07-16
232 2007-06-28 6,160 -343 0.11 5,863,381 244,349 39.67 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top